2015-10-08T01:14:00.082Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.901 34.768 1504.3188 02:16:10.71M 2015-10-08T01:14:00.287Z|I-OCEAN7-304-XXXX| 27.13 14.209 41.901 34.768 1504.3175 02:16:10.91M 2015-10-08T01:14:00.488Z|I-OCEAN7-304-XXXX| 27.13 14.209 41.900 34.767 1504.3160 02:16:11.13M 2015-10-08T01:14:00.692Z|I-OCEAN7-304-XXXX| 27.12 14.210 41.900 34.767 1504.3168 02:16:11.33M 2015-10-08T01:14:00.912Z|I-OCEAN7-304-XXXX| 27.12 14.210 41.899 34.766 1504.3163 02:16:11.52M 2015-10-08T01:14:01.102Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.899 34.765 1504.3159 02:16:11.74M 2015-10-08T01:14:01.302Z|I-OCEAN7-304-XXXX| 27.10 14.210 41.888 34.755 1504.3040 02:16:11.93M 2015-10-08T01:14:01.507Z|I-OCEAN7-304-XXXX| 27.10 14.210 41.886 34.754 1504.3024 02:16:12.14M 2015-10-08T01:14:01.707Z|I-OCEAN7-304-XXXX| 27.14 14.210 41.885 34.753 1504.3015 02:16:12.34M 2015-10-08T01:14:01.912Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.884 34.752 1504.3004 02:16:12.54M 2015-10-08T01:14:02.124Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.882 34.750 1504.2991 02:16:12.74M 2015-10-08T01:14:02.317Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.880 34.748 1504.2974 02:16:12.94M 2015-10-08T01:14:02.522Z|I-OCEAN7-304-XXXX| 27.14 14.210 41.876 34.744 1504.2928 02:16:13.16M 2015-10-08T01:14:02.722Z|I-OCEAN7-304-XXXX| 27.12 14.210 41.876 34.744 1504.2924 02:16:13.36M 2015-10-08T01:14:02.927Z|I-OCEAN7-304-XXXX| 27.12 14.210 41.876 34.744 1504.2926 02:16:13.56M 2015-10-08T01:14:03.128Z|I-OCEAN7-304-XXXX| 27.13 14.210 41.875 34.743 1504.2917 02:16:13.75M 2015-10-08T01:14:03.332Z|I-OCEAN7-304-XXXX| 27.13 14.210 41.875 34.743 1504.2916 02:16:13.95M 2015-10-08T01:14:03.563Z|I-OCEAN7-304-XXXX| 27.13 14.210 41.875 34.743 1504.2906 02:16:14.17M 2015-10-08T01:14:03.737Z|I-OCEAN7-304-XXXX| 27.13 14.210 41.874 34.743 1504.2886 02:16:14.37M 2015-10-08T01:14:03.942Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.873 34.742 1504.2872 02:16:14.57M 2015-10-08T01:14:04.142Z|I-OCEAN7-304-XXXX| 27.18 14.209 41.872 34.741 1504.2863 02:16:14.77M 2015-10-08T01:14:04.347Z|I-OCEAN7-304-XXXX| 27.18 14.209 41.871 34.740 1504.2843 02:16:14.97M 2015-10-08T01:14:04.552Z|I-OCEAN7-304-XXXX| 27.18 14.209 41.869 34.739 1504.2828 02:16:15.19M 2015-10-08T01:14:04.764Z|I-OCEAN7-304-XXXX| 27.18 14.209 41.872 34.742 1504.2855 02:16:15.38M 2015-10-08T01:14:04.957Z|I-OCEAN7-304-XXXX| 27.18 14.209 41.871 34.740 1504.2839 02:16:15.58M 2015-10-08T01:14:05.157Z|I-OCEAN7-304-XXXX| 27.18 14.209 41.871 34.741 1504.2841 02:16:15.78M 2015-10-08T01:14:05.382Z|I-OCEAN7-304-XXXX| 27.19 14.209 41.871 34.741 1504.2847 02:16:16.00M 2015-10-08T01:14:05.567Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.871 34.741 1504.2859 02:16:16.22M 2015-10-08T01:14:05.768Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.872 34.741 1504.2870 02:16:16.40M 2015-10-08T01:14:05.972Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.873 34.742 1504.2886 02:16:16.60M 2015-10-08T01:14:06.172Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.874 34.743 1504.2900 02:16:16.80M 2015-10-08T01:14:06.377Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.875 34.744 1504.2919 02:16:17.02M 2015-10-08T01:14:06.582Z|I-OCEAN7-304-XXXX| 27.24 14.210 41.876 34.745 1504.2930 02:16:17.22M 2015-10-08T01:14:06.782Z|I-OCEAN7-304-XXXX| 27.24 14.210 41.871 34.740 1504.2883 02:16:17.42M 2015-10-08T01:14:06.987Z|I-OCEAN7-304-XXXX| 27.26 14.210 41.872 34.740 1504.2899 02:16:17.62M 2015-10-08T01:14:07.192Z|I-OCEAN7-304-XXXX| 27.27 14.211 41.880 34.747 1504.2998 02:16:17.82M 2015-10-08T01:14:07.392Z|I-OCEAN7-304-XXXX| 27.27 14.211 41.882 34.749 1504.3024 02:16:18.03M 2015-10-08T01:14:07.603Z|I-OCEAN7-304-XXXX| 27.28 14.211 41.884 34.751 1504.3043 02:16:18.23M 2015-10-08T01:14:07.797Z|I-OCEAN7-304-XXXX| 27.28 14.211 41.899 34.765 1504.3212 02:16:18.43M 2015-10-08T01:14:08.002Z|I-OCEAN7-304-XXXX| 27.30 14.211 41.900 34.766 1504.3228 02:16:18.63M 2015-10-08T01:14:08.202Z|I-OCEAN7-304-XXXX| 27.31 14.211 41.898 34.764 1504.3208 02:16:18.83M 2015-10-08T01:14:08.408Z|I-OCEAN7-304-XXXX| 27.31 14.211 41.898 34.764 1504.3196 02:16:19.05M 2015-10-08T01:14:08.612Z|I-OCEAN7-304-XXXX| 27.28 14.210 41.898 34.764 1504.3195 02:16:19.25M 2015-10-08T01:14:08.812Z|I-OCEAN7-304-XXXX| 27.27 14.210 41.899 34.765 1504.3197 02:16:19.44M 2015-10-08T01:14:09.017Z|I-OCEAN7-304-XXXX| 27.27 14.210 41.900 34.766 1504.3210 02:16:19.64M 2015-10-08T01:14:09.222Z|I-OCEAN7-304-XXXX| 27.30 14.210 41.901 34.767 1504.3228 02:16:19.84M 2015-10-08T01:14:09.422Z|I-OCEAN7-304-XXXX| 27.25 14.210 41.902 34.768 1504.3225 02:16:20.06M 2015-10-08T01:14:09.627Z|I-OCEAN7-304-XXXX| 27.25 14.210 41.903 34.769 1504.3225 02:16:20.26M 2015-10-08T01:14:09.847Z|I-OCEAN7-304-XXXX| 27.25 14.210 41.896 34.763 1504.3146 02:16:20.46M 2015-10-08T01:14:10.032Z|I-OCEAN7-304-XXXX| 27.29 14.209 41.895 34.763 1504.3135 02:16:20.68M 2015-10-08T01:14:10.237Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.894 34.762 1504.3123 02:16:20.86M 2015-10-08T01:14:10.437Z|I-OCEAN7-304-XXXX| 27.29 14.209 41.894 34.761 1504.3115 02:16:21.08M 2015-10-08T01:14:10.642Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.892 34.760 1504.3099 02:16:21.28M 2015-10-08T01:14:10.842Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.891 34.759 1504.3081 02:16:21.47M 2015-10-08T01:14:11.047Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.890 34.758 1504.3068 02:16:21.68M 2015-10-08T01:14:11.252Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.889 34.757 1504.3068 02:16:21.87M 2015-10-08T01:14:11.452Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.890 34.758 1504.3075 02:16:22.09M 2015-10-08T01:14:11.657Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.890 34.758 1504.3076 02:16:22.29M 2015-10-08T01:14:11.857Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.896 34.763 1504.3141 02:16:22.49M 2015-10-08T01:14:12.062Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.897 34.765 1504.3156 02:16:22.69M 2015-10-08T01:14:12.262Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.899 34.766 1504.3169 02:16:22.89M 2015-10-08T01:14:12.467Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.899 34.766 1504.3171 02:16:23.11M 2015-10-08T01:14:12.668Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.899 34.766 1504.3173 02:16:23.30M 2015-10-08T01:14:12.872Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.899 34.766 1504.3170 02:16:23.50M 2015-10-08T01:14:13.077Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.899 34.766 1504.3163 02:16:23.70M 2015-10-08T01:14:13.277Z|I-OCEAN7-304-XXXX| 27.15 14.209 41.898 34.765 1504.3145 02:16:23.90M 2015-10-08T01:14:13.482Z|I-OCEAN7-304-XXXX| 27.16 14.209 41.898 34.766 1504.3134 02:16:24.12M 2015-10-08T01:14:13.688Z|I-OCEAN7-304-XXXX| 27.14 14.208 41.898 34.767 1504.3103 02:16:24.32M 2015-10-08T01:14:13.887Z|I-OCEAN7-304-XXXX| 27.16 14.208 41.896 34.765 1504.3097 02:16:24.52M 2015-10-08T01:14:14.092Z|I-OCEAN7-304-XXXX| 27.19 14.208 41.895 34.764 1504.3092 02:16:24.72M 2015-10-08T01:14:14.307Z|I-OCEAN7-304-XXXX| 27.17 14.208 41.894 34.763 1504.3074 02:16:24.92M 2015-10-08T01:14:14.497Z|I-OCEAN7-304-XXXX| 27.16 14.208 41.892 34.761 1504.3053 02:16:25.15M 2015-10-08T01:14:14.702Z|I-OCEAN7-304-XXXX| 27.16 14.208 41.891 34.759 1504.3042 02:16:25.33M 2015-10-08T01:14:14.902Z|I-OCEAN7-304-XXXX| 27.16 14.208 41.889 34.758 1504.3031 02:16:25.53M 2015-10-08T01:14:15.107Z|I-OCEAN7-304-XXXX| 27.17 14.209 41.887 34.755 1504.3015 02:16:25.73M 2015-10-08T01:14:15.312Z|I-OCEAN7-304-XXXX| 27.15 14.209 41.884 34.753 1504.2983 02:16:25.93M 2015-10-08T01:14:15.517Z|I-OCEAN7-304-XXXX| 27.17 14.209 41.882 34.751 1504.2964 02:16:26.15M 2015-10-08T01:14:15.717Z|I-OCEAN7-304-XXXX| 27.16 14.209 41.871 34.741 1504.2849 02:16:26.35M 2015-10-08T01:14:15.917Z|I-OCEAN7-304-XXXX| 27.16 14.209 41.871 34.740 1504.2841 02:16:26.55M 2015-10-08T01:14:16.122Z|I-OCEAN7-304-XXXX| 27.16 14.209 41.870 34.740 1504.2832 02:16:26.75M 2015-10-08T01:14:16.328Z|I-OCEAN7-304-XXXX| 27.14 14.208 41.870 34.740 1504.2815 02:16:26.95M 2015-10-08T01:14:16.528Z|I-OCEAN7-304-XXXX| 27.13 14.208 41.871 34.741 1504.2832 02:16:27.17M 2015-10-08T01:14:16.732Z|I-OCEAN7-304-XXXX| 27.19 14.208 41.871 34.742 1504.2834 02:16:27.37M 2015-10-08T01:14:16.937Z|I-OCEAN7-304-XXXX| 27.19 14.208 41.871 34.742 1504.2826 02:16:27.56M 2015-10-08T01:14:17.137Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.871 34.742 1504.2836 02:16:27.76M 2015-10-08T01:14:17.337Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.871 34.741 1504.2837 02:16:27.96M 2015-10-08T01:14:17.543Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.871 34.741 1504.2848 02:16:28.18M 2015-10-08T01:14:17.743Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.872 34.742 1504.2863 02:16:28.38M 2015-10-08T01:14:17.947Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.873 34.743 1504.2877 02:16:28.58M 2015-10-08T01:14:18.153Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.874 34.743 1504.2876 02:16:28.78M 2015-10-08T01:14:18.353Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.874 34.744 1504.2881 02:16:29.00M 2015-10-08T01:14:18.558Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.875 34.744 1504.2885 02:16:29.19M 2015-10-08T01:14:18.778Z|I-OCEAN7-304-XXXX| 27.22 14.208 41.874 34.744 1504.2877 02:16:29.39M 2015-10-08T01:14:18.963Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.875 34.744 1504.2886 02:16:29.61M 2015-10-08T01:14:19.168Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.874 34.744 1504.2891 02:16:29.79M 2015-10-08T01:14:19.373Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.875 34.744 1504.2896 02:16:30.01M 2015-10-08T01:14:19.573Z|I-OCEAN7-304-XXXX| 27.29 14.209 41.875 34.744 1504.2909 02:16:30.21M 2015-10-08T01:14:19.778Z|I-OCEAN7-304-XXXX| 27.29 14.209 41.875 34.744 1504.2915 02:16:30.41M 2015-10-08T01:14:19.978Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.876 34.745 1504.2915 02:16:30.61M 2015-10-08T01:14:20.183Z|I-OCEAN7-304-XXXX| 27.29 14.209 41.875 34.745 1504.2906 02:16:30.81M 2015-10-08T01:14:20.388Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.876 34.746 1504.2909 02:16:31.02M 2015-10-08T01:14:20.593Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.876 34.746 1504.2903 02:16:31.23M 2015-10-08T01:14:20.793Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.876 34.746 1504.2900 02:16:31.43M 2015-10-08T01:14:20.998Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.877 34.747 1504.2898 02:16:31.62M 2015-10-08T01:14:21.198Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.875 34.745 1504.2887 02:16:31.82M 2015-10-08T01:14:21.403Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.875 34.745 1504.2891 02:16:32.04M 2015-10-08T01:14:21.603Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.875 34.745 1504.2892 02:16:32.24M 2015-10-08T01:14:21.808Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.876 34.745 1504.2904 02:16:32.44M 2015-10-08T01:14:22.008Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.876 34.745 1504.2906 02:16:32.64M 2015-10-08T01:14:22.213Z|I-OCEAN7-304-XXXX| 27.29 14.209 41.876 34.745 1504.2916 02:16:32.84M 2015-10-08T01:14:22.418Z|I-OCEAN7-304-XXXX| 27.29 14.209 41.876 34.745 1504.2917 02:16:33.06M 2015-10-08T01:14:22.618Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.875 34.744 1504.2903 02:16:33.26M 2015-10-08T01:14:22.823Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.875 34.743 1504.2909 02:16:33.45M 2015-10-08T01:14:23.028Z|I-OCEAN7-304-XXXX| 27.25 14.210 41.875 34.743 1504.2913 02:16:33.65M 2015-10-08T01:14:23.248Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.875 34.743 1504.2913 02:16:33.85M 2015-10-08T01:14:23.433Z|I-OCEAN7-304-XXXX| 27.27 14.210 41.875 34.743 1504.2926 02:16:34.09M 2015-10-08T01:14:23.633Z|I-OCEAN7-304-XXXX| 27.26 14.210 41.875 34.743 1504.2920 02:16:34.27M 2015-10-08T01:14:23.838Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.875 34.743 1504.2915 02:16:34.47M 2015-10-08T01:14:24.043Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.875 34.743 1504.2913 02:16:34.67M 2015-10-08T01:14:24.243Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.875 34.744 1504.2913 02:16:34.87M 2015-10-08T01:14:24.448Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.876 34.745 1504.2919 02:16:35.09M 2015-10-08T01:14:24.648Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.877 34.745 1504.2937 02:16:35.28M 2015-10-08T01:14:24.853Z|I-OCEAN7-304-XXXX| 27.24 14.210 41.878 34.746 1504.2950 02:16:35.48M 2015-10-08T01:14:25.058Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.879 34.748 1504.2964 02:16:35.68M 2015-10-08T01:14:25.258Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.881 34.749 1504.2968 02:16:35.88M 2015-10-08T01:14:25.463Z|I-OCEAN7-304-XXXX| 27.17 14.209 41.883 34.751 1504.2982 02:16:36.10M 2015-10-08T01:14:25.663Z|I-OCEAN7-304-XXXX| 27.17 14.209 41.885 34.753 1504.3003 02:16:36.30M 2015-10-08T01:14:25.868Z|I-OCEAN7-304-XXXX| 27.17 14.209 41.896 34.764 1504.3115 02:16:36.50M 2015-10-08T01:14:26.073Z|I-OCEAN7-304-XXXX| 27.14 14.209 41.897 34.765 1504.3119 02:16:36.70M 2015-10-08T01:14:26.273Z|I-OCEAN7-304-XXXX| 27.18 14.209 41.897 34.765 1504.3132 02:16:36.90M 2015-10-08T01:14:26.473Z|I-OCEAN7-304-XXXX| 27.17 14.209 41.898 34.766 1504.3141 02:16:37.12M 2015-10-08T01:14:26.684Z|I-OCEAN7-304-XXXX| 27.17 14.209 41.899 34.767 1504.3141 02:16:37.31M 2015-10-08T01:14:26.883Z|I-OCEAN7-304-XXXX| 27.18 14.209 41.899 34.767 1504.3146 02:16:37.51M 2015-10-08T01:14:27.088Z|I-OCEAN7-304-XXXX| 27.17 14.209 41.899 34.766 1504.3153 02:16:37.71M 2015-10-08T01:14:27.288Z|I-OCEAN7-304-XXXX| 27.13 14.209 41.899 34.766 1504.3149 02:16:37.91M 2015-10-08T01:14:27.493Z|I-OCEAN7-304-XXXX| 27.13 14.209 41.900 34.767 1504.3162 02:16:38.13M 2015-10-08T01:14:27.713Z|I-OCEAN7-304-XXXX| 27.13 14.209 41.901 34.768 1504.3175 02:16:38.33M 2015-10-08T01:14:27.898Z|I-OCEAN7-304-XXXX| 27.13 14.209 41.902 34.769 1504.3185 02:16:38.54M 2015-10-08T01:14:28.098Z|I-OCEAN7-304-XXXX| 27.13 14.209 41.903 34.770 1504.3195 02:16:38.73M 2015-10-08T01:14:28.303Z|I-OCEAN7-304-XXXX| 27.13 14.209 41.903 34.770 1504.3199 02:16:38.93M 2015-10-08T01:14:28.503Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.904 34.771 1504.3214 02:16:39.15M 2015-10-08T01:14:28.708Z|I-OCEAN7-304-XXXX| 27.14 14.209 41.904 34.771 1504.3215 02:16:39.34M 2015-10-08T01:14:28.913Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.905 34.770 1504.3259 02:16:39.54M 2015-10-08T01:14:29.113Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.905 34.770 1504.3265 02:16:39.74M 2015-10-08T01:14:29.318Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.905 34.770 1504.3262 02:16:39.94M 2015-10-08T01:14:29.523Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.904 34.769 1504.3252 02:16:40.16M 2015-10-08T01:14:29.723Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.903 34.769 1504.3247 02:16:40.36M 2015-10-08T01:14:29.964Z|I-OCEAN7-304-XXXX| 27.22 14.211 41.903 34.768 1504.3241 02:16:40.56M 2015-10-08T01:14:30.133Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.901 34.767 1504.3220 02:16:40.76M 2015-10-08T01:14:30.333Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.884 34.750 1504.3032 02:16:40.96M 2015-10-08T01:14:30.538Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.882 34.749 1504.3011 02:16:41.17M 2015-10-08T01:14:30.738Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.881 34.748 1504.3000 02:16:41.37M 2015-10-08T01:14:30.943Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.888 34.755 1504.3073 02:16:41.57M 2015-10-08T01:14:31.148Z|I-OCEAN7-304-XXXX| 27.25 14.210 41.890 34.757 1504.3093 02:16:41.77M 2015-10-08T01:14:31.348Z|I-OCEAN7-304-XXXX| 27.26 14.210 41.892 34.759 1504.3116 02:16:41.97M 2015-10-08T01:14:31.553Z|I-OCEAN7-304-XXXX| 27.26 14.210 41.894 34.761 1504.3132 02:16:42.19M 2015-10-08T01:14:31.753Z|I-OCEAN7-304-XXXX| 27.27 14.210 41.896 34.763 1504.3152 02:16:42.39M 2015-10-08T01:14:31.958Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.898 34.765 1504.3167 02:16:42.59M 2015-10-08T01:14:32.204Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.900 34.767 1504.3185 02:16:42.79M 2015-10-08T01:14:32.363Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.902 34.769 1504.3204 02:16:43.02M 2015-10-08T01:14:32.568Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.902 34.769 1504.3208 02:16:43.20M 2015-10-08T01:14:32.773Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.902 34.769 1504.3213 02:16:43.41M 2015-10-08T01:14:32.969Z|I-OCEAN7-304-XXXX| 27.31 14.209 41.902 34.769 1504.3219 02:16:43.60M 2015-10-08T01:14:33.173Z|I-OCEAN7-304-XXXX| 27.31 14.209 41.903 34.770 1504.3218 02:16:43.80M 2015-10-08T01:14:33.378Z|I-OCEAN7-304-XXXX| 27.31 14.209 41.903 34.770 1504.3218 02:16:44.02M 2015-10-08T01:14:33.583Z|I-OCEAN7-304-XXXX| 27.31 14.209 41.903 34.770 1504.3217 02:16:44.22M 2015-10-08T01:14:33.783Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.903 34.770 1504.3209 02:16:44.42M 2015-10-08T01:14:33.988Z|I-OCEAN7-304-XXXX| 27.29 14.209 41.903 34.770 1504.3214 02:16:44.62M 2015-10-08T01:14:34.194Z|I-OCEAN7-304-XXXX| 27.34 14.209 41.903 34.770 1504.3231 02:16:44.82M 2015-10-08T01:14:34.393Z|I-OCEAN7-304-XXXX| 27.34 14.209 41.903 34.770 1504.3212 02:16:45.04M 2015-10-08T01:14:34.604Z|I-OCEAN7-304-XXXX| 27.32 14.208 41.903 34.770 1504.3201 02:16:45.24M 2015-10-08T01:14:34.803Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.902 34.770 1504.3191 02:16:45.43M 2015-10-08T01:14:35.003Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.902 34.770 1504.3182 02:16:45.63M 2015-10-08T01:14:35.208Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.901 34.769 1504.3171 02:16:45.83M 2015-10-08T01:14:35.413Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.900 34.768 1504.3151 02:16:46.05M 2015-10-08T01:14:35.613Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.899 34.767 1504.3173 02:16:46.25M 2015-10-08T01:14:35.818Z|I-OCEAN7-304-XXXX| 27.31 14.209 41.899 34.766 1504.3179 02:16:46.45M 2015-10-08T01:14:36.018Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.899 34.766 1504.3174 02:16:46.65M 2015-10-08T01:14:36.223Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.899 34.766 1504.3173 02:16:46.85M 2015-10-08T01:14:36.423Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.898 34.765 1504.3169 02:16:47.06M 2015-10-08T01:14:36.648Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.898 34.765 1504.3160 02:16:47.26M 2015-10-08T01:14:36.833Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.897 34.764 1504.3158 02:16:47.48M 2015-10-08T01:14:37.033Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.873 34.741 1504.2896 02:16:47.66M 2015-10-08T01:14:37.238Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.864 34.733 1504.2793 02:16:47.86M 2015-10-08T01:14:37.443Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.863 34.732 1504.2788 02:16:48.08M 2015-10-08T01:14:37.643Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.862 34.731 1504.2777 02:16:48.28M 2015-10-08T01:14:37.843Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.861 34.731 1504.2767 02:16:48.48M 2015-10-08T01:14:38.049Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.869 34.738 1504.2839 02:16:48.68M 2015-10-08T01:14:38.254Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.871 34.740 1504.2855 02:16:48.88M 2015-10-08T01:14:38.454Z|I-OCEAN7-304-XXXX| 27.16 14.209 41.873 34.743 1504.2877 02:16:49.10M 2015-10-08T01:14:38.658Z|I-OCEAN7-304-XXXX| 27.16 14.209 41.877 34.746 1504.2909 02:16:49.29M 2015-10-08T01:14:38.884Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.880 34.749 1504.2948 02:16:49.49M 2015-10-08T01:14:39.063Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.883 34.752 1504.2990 02:16:49.69M 2015-10-08T01:14:39.268Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.886 34.755 1504.3020 02:16:49.89M 2015-10-08T01:14:39.473Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.889 34.757 1504.3053 02:16:50.11M 2015-10-08T01:14:39.674Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.891 34.759 1504.3065 02:16:50.31M 2015-10-08T01:14:39.878Z|I-OCEAN7-304-XXXX| 27.20 14.208 41.892 34.761 1504.3076 02:16:50.51M 2015-10-08T01:14:40.078Z|I-OCEAN7-304-XXXX| 27.17 14.208 41.894 34.763 1504.3086 02:16:50.71M 2015-10-08T01:14:40.284Z|I-OCEAN7-304-XXXX| 27.17 14.208 41.896 34.764 1504.3098 02:16:50.91M 2015-10-08T01:14:40.484Z|I-OCEAN7-304-XXXX| 27.17 14.208 41.897 34.765 1504.3108 02:16:51.12M 2015-10-08T01:14:40.689Z|I-OCEAN7-304-XXXX| 27.13 14.208 41.898 34.767 1504.3116 02:16:51.32M 2015-10-08T01:14:40.894Z|I-OCEAN7-304-XXXX| 27.16 14.208 41.900 34.768 1504.3134 02:16:51.52M 2015-10-08T01:14:41.109Z|I-OCEAN7-304-XXXX| 27.16 14.208 41.901 34.770 1504.3149 02:16:51.72M 2015-10-08T01:14:41.299Z|I-OCEAN7-304-XXXX| 27.16 14.208 41.903 34.771 1504.3164 02:16:51.93M 2015-10-08T01:14:41.523Z|I-OCEAN7-304-XXXX| 27.14 14.208 41.903 34.771 1504.3159 02:16:52.14M 2015-10-08T01:14:41.704Z|I-OCEAN7-304-XXXX| 27.14 14.208 41.902 34.771 1504.3158 02:16:52.34M 2015-10-08T01:14:41.924Z|I-OCEAN7-304-XXXX| 27.14 14.208 41.902 34.770 1504.3154 02:16:52.54M 2015-10-08T01:14:42.109Z|I-OCEAN7-304-XXXX| 27.15 14.208 41.901 34.769 1504.3152 02:16:52.73M 2015-10-08T01:14:42.314Z|I-OCEAN7-304-XXXX| 27.15 14.208 41.900 34.768 1504.3143 02:16:52.94M 2015-10-08T01:14:42.514Z|I-OCEAN7-304-XXXX| 27.19 14.208 41.900 34.768 1504.3153 02:16:53.16M 2015-10-08T01:14:42.719Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.899 34.767 1504.3152 02:16:53.35M 2015-10-08T01:14:42.924Z|I-OCEAN7-304-XXXX| 27.17 14.209 41.899 34.767 1504.3147 02:16:53.55M 2015-10-08T01:14:43.124Z|I-OCEAN7-304-XXXX| 27.15 14.209 41.898 34.766 1504.3142 02:16:53.75M 2015-10-08T01:14:43.329Z|I-OCEAN7-304-XXXX| 27.14 14.209 41.898 34.765 1504.3141 02:16:53.95M 2015-10-08T01:14:43.533Z|I-OCEAN7-304-XXXX| 27.18 14.209 41.898 34.765 1504.3148 02:16:54.17M 2015-10-08T01:14:43.734Z|I-OCEAN7-304-XXXX| 27.17 14.209 41.898 34.765 1504.3148 02:16:54.37M 2015-10-08T01:14:43.939Z|I-OCEAN7-304-XXXX| 27.17 14.208 41.897 34.766 1504.3109 02:16:54.57M 2015-10-08T01:14:44.139Z|I-OCEAN7-304-XXXX| 27.17 14.208 41.896 34.765 1504.3093 02:16:54.77M 2015-10-08T01:14:44.344Z|I-OCEAN7-304-XXXX| 27.18 14.208 41.895 34.764 1504.3080 02:16:54.97M 2015-10-08T01:14:44.549Z|I-OCEAN7-304-XXXX| 27.20 14.208 41.894 34.763 1504.3074 02:16:55.18M 2015-10-08T01:14:44.749Z|I-OCEAN7-304-XXXX| 27.22 14.207 41.894 34.763 1504.3071 02:16:55.38M 2015-10-08T01:14:44.949Z|I-OCEAN7-304-XXXX| 27.22 14.207 41.894 34.763 1504.3068 02:16:55.58M 2015-10-08T01:14:45.154Z|I-OCEAN7-304-XXXX| 27.22 14.207 41.893 34.763 1504.3054 02:16:55.78M 2015-10-08T01:14:45.359Z|I-OCEAN7-304-XXXX| 27.24 14.207 41.893 34.763 1504.3049 02:16:56.00M 2015-10-08T01:14:45.579Z|I-OCEAN7-304-XXXX| 27.22 14.207 41.893 34.762 1504.3048 02:16:56.20M 2015-10-08T01:14:45.764Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.892 34.762 1504.3059 02:16:56.41M 2015-10-08T01:14:45.969Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.892 34.762 1504.3064 02:16:56.60M 2015-10-08T01:14:46.169Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.892 34.762 1504.3068 02:16:56.80M 2015-10-08T01:14:46.374Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.893 34.762 1504.3075 02:16:57.01M 2015-10-08T01:14:46.579Z|I-OCEAN7-304-XXXX| 27.31 14.208 41.892 34.761 1504.3079 02:16:57.22M 2015-10-08T01:14:46.779Z|I-OCEAN7-304-XXXX| 27.34 14.208 41.892 34.761 1504.3086 02:16:57.41M 2015-10-08T01:14:46.984Z|I-OCEAN7-304-XXXX| 27.34 14.208 41.893 34.761 1504.3090 02:16:57.61M 2015-10-08T01:14:47.205Z|I-OCEAN7-304-XXXX| 27.38 14.208 41.893 34.762 1504.3102 02:16:57.81M 2015-10-08T01:14:47.389Z|I-OCEAN7-304-XXXX| 27.38 14.208 41.894 34.762 1504.3114 02:16:58.03M 2015-10-08T01:14:47.594Z|I-OCEAN7-304-XXXX| 27.39 14.208 41.894 34.762 1504.3123 02:16:58.23M 2015-10-08T01:14:47.794Z|I-OCEAN7-304-XXXX| 27.40 14.209 41.894 34.762 1504.3126 02:16:58.43M 2015-10-08T01:14:47.994Z|I-OCEAN7-304-XXXX| 27.36 14.209 41.894 34.763 1504.3124 02:16:58.63M 2015-10-08T01:14:48.199Z|I-OCEAN7-304-XXXX| 27.36 14.209 41.895 34.763 1504.3127 02:16:58.82M 2015-10-08T01:14:48.404Z|I-OCEAN7-304-XXXX| 27.35 14.209 41.895 34.762 1504.3135 02:16:59.04M 2015-10-08T01:14:48.609Z|I-OCEAN7-304-XXXX| 27.32 14.209 41.895 34.762 1504.3132 02:16:59.24M 2015-10-08T01:14:48.844Z|I-OCEAN7-304-XXXX| 27.34 14.209 41.895 34.763 1504.3142 02:16:59.44M 2015-10-08T01:14:49.014Z|I-OCEAN7-304-XXXX| 27.33 14.209 41.896 34.763 1504.3148 02:16:59.64M 2015-10-08T01:14:49.214Z|I-OCEAN7-304-XXXX| 27.33 14.209 41.897 34.764 1504.3153 02:16:59.84M 2015-10-08T01:14:49.419Z|I-OCEAN7-304-XXXX| 27.29 14.209 41.897 34.764 1504.3153 02:17:00.06M 2015-10-08T01:14:49.624Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.897 34.765 1504.3162 02:17:00.26M 2015-10-08T01:14:49.824Z|I-OCEAN7-304-XXXX| 27.28 14.210 41.897 34.764 1504.3167 02:17:00.46M 2015-10-08T01:14:50.044Z|I-OCEAN7-304-XXXX| 27.28 14.210 41.898 34.765 1504.3173 02:17:00.66M 2015-10-08T01:14:50.234Z|I-OCEAN7-304-XXXX| 27.28 14.210 41.898 34.765 1504.3177 02:17:00.87M 2015-10-08T01:14:50.434Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.899 34.766 1504.3171 02:17:01.08M 2015-10-08T01:14:50.634Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.899 34.767 1504.3170 02:17:01.27M 2015-10-08T01:14:50.839Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.900 34.767 1504.3176 02:17:01.47M 2015-10-08T01:14:51.044Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.900 34.767 1504.3174 02:17:01.67M 2015-10-08T01:14:51.244Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.900 34.768 1504.3171 02:17:01.87M 2015-10-08T01:14:51.449Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.901 34.769 1504.3173 02:17:02.09M 2015-10-08T01:14:51.654Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.901 34.769 1504.3177 02:17:02.29M 2015-10-08T01:14:51.854Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.901 34.769 1504.3175 02:17:02.49M 2015-10-08T01:14:52.059Z|I-OCEAN7-304-XXXX| 27.17 14.209 41.901 34.769 1504.3168 02:17:02.69M 2015-10-08T01:14:52.264Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.901 34.769 1504.3177 02:17:02.89M 2015-10-08T01:14:52.464Z|I-OCEAN7-304-XXXX| 27.20 14.208 41.901 34.769 1504.3168 02:17:03.11M 2015-10-08T01:14:52.669Z|I-OCEAN7-304-XXXX| 27.20 14.208 41.901 34.769 1504.3162 02:17:03.30M 2015-10-08T01:14:52.874Z|I-OCEAN7-304-XXXX| 27.21 14.208 41.901 34.769 1504.3164 02:17:03.50M 2015-10-08T01:14:53.074Z|I-OCEAN7-304-XXXX| 27.17 14.208 41.901 34.769 1504.3162 02:17:03.70M 2015-10-08T01:14:53.279Z|I-OCEAN7-304-XXXX| 27.18 14.209 41.893 34.761 1504.3083 02:17:03.90M 2015-10-08T01:14:53.479Z|I-OCEAN7-304-XXXX| 27.14 14.209 41.892 34.760 1504.3069 02:17:04.12M 2015-10-08T01:14:53.679Z|I-OCEAN7-304-XXXX| 27.19 14.209 41.890 34.758 1504.3060 02:17:04.32M 2015-10-08T01:14:53.884Z|I-OCEAN7-304-XXXX| 27.19 14.209 41.888 34.757 1504.3041 02:17:04.52M 2015-10-08T01:14:54.089Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.887 34.756 1504.3037 02:17:04.72M 2015-10-08T01:14:54.289Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.887 34.755 1504.3040 02:17:04.91M 2015-10-08T01:14:54.509Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.886 34.754 1504.3035 02:17:05.13M 2015-10-08T01:14:54.694Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.886 34.754 1504.3035 02:17:05.35M 2015-10-08T01:14:54.899Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.887 34.755 1504.3038 02:17:05.53M 2015-10-08T01:14:55.104Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.888 34.755 1504.3052 02:17:05.73M 2015-10-08T01:14:55.304Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.889 34.756 1504.3071 02:17:05.93M 2015-10-08T01:14:55.509Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.890 34.758 1504.3086 02:17:06.15M 2015-10-08T01:14:55.714Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.892 34.759 1504.3101 02:17:06.35M 2015-10-08T01:14:55.919Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.893 34.760 1504.3114 02:17:06.55M 2015-10-08T01:14:56.119Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.895 34.762 1504.3124 02:17:06.75M 2015-10-08T01:14:56.324Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.895 34.762 1504.3130 02:17:06.95M 2015-10-08T01:14:56.524Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.895 34.762 1504.3142 02:17:07.17M 2015-10-08T01:14:56.763Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.896 34.763 1504.3147 02:17:07.36M 2015-10-08T01:14:56.934Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.896 34.763 1504.3142 02:17:07.56M 2015-10-08T01:14:57.134Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.896 34.763 1504.3140 02:17:07.76M 2015-10-08T01:14:57.334Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.897 34.764 1504.3148 02:17:07.96M 2015-10-08T01:14:57.539Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.897 34.764 1504.3152 02:17:08.18M 2015-10-08T01:14:57.744Z|I-OCEAN7-304-XXXX| 27.24 14.210 41.896 34.763 1504.3152 02:17:08.38M 2015-10-08T01:14:57.949Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.896 34.763 1504.3140 02:17:08.58M 2015-10-08T01:14:58.164Z|I-OCEAN7-304-XXXX| 27.16 14.210 41.895 34.762 1504.3125 02:17:08.78M 2015-10-08T01:14:58.354Z|I-OCEAN7-304-XXXX| 27.16 14.209 41.894 34.762 1504.3113 02:17:08.97M 2015-10-08T01:14:58.554Z|I-OCEAN7-304-XXXX| 27.14 14.210 41.894 34.761 1504.3105 02:17:09.20M 2015-10-08T01:14:58.759Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.893 34.760 1504.3097 02:17:09.39M 2015-10-08T01:14:58.979Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.893 34.760 1504.3093 02:17:09.59M 2015-10-08T01:14:59.164Z|I-OCEAN7-304-XXXX| 27.11 14.209 41.893 34.761 1504.3085 02:17:09.81M 2015-10-08T01:14:59.364Z|I-OCEAN7-304-XXXX| 27.11 14.209 41.894 34.762 1504.3092 02:17:10.01M 2015-10-08T01:14:59.569Z|I-OCEAN7-304-XXXX| 27.11 14.209 41.894 34.762 1504.3082 02:17:10.21M 2015-10-08T01:14:59.774Z|I-OCEAN7-304-XXXX| 27.11 14.209 41.895 34.763 1504.3087 02:17:10.41M 2015-10-08T01:14:59.974Z|I-OCEAN7-304-XXXX| 27.16 14.209 41.895 34.764 1504.3103 02:17:10.61M