2015-10-08T01:13:00.189Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.795 34.669 1504.2075 02:15:10.60M 2015-10-08T01:13:00.189Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.795 34.668 1504.2067 02:15:10.89M 2015-10-08T01:13:00.394Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.795 34.668 1504.2061 02:15:11.03M 2015-10-08T01:13:00.594Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.795 34.669 1504.2067 02:15:11.23M 2015-10-08T01:13:00.799Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.796 34.669 1504.2080 02:15:11.43M 2015-10-08T01:13:00.999Z|I-OCEAN7-304-XXXX| 27.22 14.211 41.797 34.670 1504.2089 02:15:11.63M 2015-10-08T01:13:01.204Z|I-OCEAN7-304-XXXX| 27.23 14.211 41.797 34.671 1504.2094 02:15:11.83M 2015-10-08T01:13:01.404Z|I-OCEAN7-304-XXXX| 27.24 14.211 41.799 34.672 1504.2106 02:15:12.04M 2015-10-08T01:13:01.609Z|I-OCEAN7-304-XXXX| 27.24 14.210 41.800 34.674 1504.2115 02:15:12.24M 2015-10-08T01:13:01.814Z|I-OCEAN7-304-XXXX| 27.24 14.210 41.821 34.694 1504.2332 02:15:12.44M 2015-10-08T01:13:02.019Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.823 34.696 1504.2351 02:15:12.64M 2015-10-08T01:13:02.219Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.844 34.716 1504.2578 02:15:12.84M 2015-10-08T01:13:02.424Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.858 34.729 1504.2729 02:15:13.06M 2015-10-08T01:13:02.629Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.873 34.742 1504.2882 02:15:13.26M 2015-10-08T01:13:02.846Z|I-OCEAN7-304-XXXX| 27.22 14.208 41.887 34.756 1504.3020 02:15:13.46M 2015-10-08T01:13:03.034Z|I-OCEAN7-304-XXXX| 27.22 14.208 41.888 34.757 1504.3030 02:15:13.67M 2015-10-08T01:13:03.234Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.889 34.757 1504.3046 02:15:13.86M 2015-10-08T01:13:03.439Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.890 34.758 1504.3073 02:15:14.08M 2015-10-08T01:13:03.645Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.891 34.759 1504.3090 02:15:14.27M 2015-10-08T01:13:03.844Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.892 34.760 1504.3101 02:15:14.47M 2015-10-08T01:13:04.049Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.893 34.761 1504.3112 02:15:14.67M 2015-10-08T01:13:04.249Z|I-OCEAN7-304-XXXX| 27.29 14.209 41.895 34.762 1504.3126 02:15:14.87M 2015-10-08T01:13:04.454Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.895 34.763 1504.3121 02:15:15.09M 2015-10-08T01:13:04.659Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.895 34.763 1504.3126 02:15:15.29M 2015-10-08T01:13:04.859Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.887 34.755 1504.3037 02:15:15.49M 2015-10-08T01:13:05.064Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.868 34.737 1504.2831 02:15:15.69M 2015-10-08T01:13:05.264Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.866 34.735 1504.2811 02:15:15.89M 2015-10-08T01:13:05.469Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.865 34.734 1504.2792 02:15:16.11M 2015-10-08T01:13:05.669Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.879 34.748 1504.2950 02:15:16.30M 2015-10-08T01:13:05.874Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.881 34.750 1504.2966 02:15:16.50M 2015-10-08T01:13:06.080Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.883 34.752 1504.2981 02:15:16.70M 2015-10-08T01:13:06.279Z|I-OCEAN7-304-XXXX| 27.19 14.209 41.885 34.754 1504.2996 02:15:16.90M 2015-10-08T01:13:06.524Z|I-OCEAN7-304-XXXX| 27.19 14.208 41.887 34.756 1504.3010 02:15:17.12M 2015-10-08T01:13:06.684Z|I-OCEAN7-304-XXXX| 27.18 14.208 41.889 34.758 1504.3024 02:15:17.32M 2015-10-08T01:13:06.889Z|I-OCEAN7-304-XXXX| 27.14 14.208 41.901 34.769 1504.3146 02:15:17.52M 2015-10-08T01:13:07.094Z|I-OCEAN7-304-XXXX| 27.14 14.209 41.902 34.769 1504.3167 02:15:17.71M 2015-10-08T01:13:07.315Z|I-OCEAN7-304-XXXX| 27.19 14.209 41.902 34.770 1504.3192 02:15:17.92M 2015-10-08T01:13:07.500Z|I-OCEAN7-304-XXXX| 27.19 14.209 41.902 34.769 1504.3195 02:15:18.15M 2015-10-08T01:13:07.705Z|I-OCEAN7-304-XXXX| 27.18 14.209 41.901 34.769 1504.3184 02:15:18.33M 2015-10-08T01:13:07.904Z|I-OCEAN7-304-XXXX| 27.15 14.209 41.900 34.767 1504.3164 02:15:18.53M 2015-10-08T01:13:08.104Z|I-OCEAN7-304-XXXX| 27.14 14.209 41.899 34.766 1504.3149 02:15:18.73M 2015-10-08T01:13:08.304Z|I-OCEAN7-304-XXXX| 27.14 14.209 41.898 34.765 1504.3138 02:15:18.93M 2015-10-08T01:13:08.514Z|I-OCEAN7-304-XXXX| 27.14 14.210 41.896 34.763 1504.3125 02:15:19.14M 2015-10-08T01:13:08.720Z|I-OCEAN7-304-XXXX| 27.14 14.210 41.894 34.762 1504.3108 02:15:19.35M 2015-10-08T01:13:08.920Z|I-OCEAN7-304-XXXX| 27.13 14.210 41.892 34.760 1504.3088 02:15:19.55M 2015-10-08T01:13:09.125Z|I-OCEAN7-304-XXXX| 27.13 14.210 41.890 34.758 1504.3068 02:15:19.74M 2015-10-08T01:13:09.325Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.888 34.756 1504.3047 02:15:19.94M 2015-10-08T01:13:09.530Z|I-OCEAN7-304-XXXX| 27.14 14.210 41.886 34.754 1504.3024 02:15:20.16M 2015-10-08T01:13:09.730Z|I-OCEAN7-304-XXXX| 27.16 14.210 41.884 34.752 1504.3005 02:15:20.37M 2015-10-08T01:13:09.935Z|I-OCEAN7-304-XXXX| 27.16 14.210 41.883 34.751 1504.2988 02:15:20.56M 2015-10-08T01:13:10.140Z|I-OCEAN7-304-XXXX| 27.19 14.209 41.881 34.750 1504.2969 02:15:20.76M 2015-10-08T01:13:10.340Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.880 34.749 1504.2952 02:15:20.96M 2015-10-08T01:13:10.545Z|I-OCEAN7-304-XXXX| 27.16 14.209 41.879 34.749 1504.2930 02:15:21.18M 2015-10-08T01:13:10.750Z|I-OCEAN7-304-XXXX| 27.16 14.209 41.879 34.748 1504.2928 02:15:21.38M 2015-10-08T01:13:10.950Z|I-OCEAN7-304-XXXX| 27.17 14.209 41.879 34.748 1504.2925 02:15:21.58M 2015-10-08T01:13:11.155Z|I-OCEAN7-304-XXXX| 27.18 14.209 41.879 34.748 1504.2927 02:15:21.77M 2015-10-08T01:13:11.360Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.879 34.748 1504.2943 02:15:22.98M 2015-10-08T01:13:11.560Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.879 34.748 1504.2954 02:15:22.20M 2015-10-08T01:13:11.780Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.880 34.748 1504.2961 02:15:22.39M 2015-10-08T01:13:11.966Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.880 34.749 1504.2968 02:15:22.61M 2015-10-08T01:13:12.170Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.880 34.749 1504.2975 02:15:22.79M 2015-10-08T01:13:12.370Z|I-OCEAN7-304-XXXX| 27.29 14.210 41.881 34.749 1504.2990 02:15:23.01M 2015-10-08T01:13:12.575Z|I-OCEAN7-304-XXXX| 27.29 14.210 41.882 34.750 1504.3003 02:15:23.21M 2015-10-08T01:13:12.775Z|I-OCEAN7-304-XXXX| 27.30 14.209 41.883 34.751 1504.3007 02:15:23.41M 2015-10-08T01:13:12.980Z|I-OCEAN7-304-XXXX| 27.30 14.210 41.883 34.751 1504.3009 02:15:23.60M 2015-10-08T01:13:13.185Z|I-OCEAN7-304-XXXX| 27.30 14.210 41.883 34.751 1504.3011 02:15:23.81M 2015-10-08T01:13:13.385Z|I-OCEAN7-304-XXXX| 27.29 14.210 41.884 34.752 1504.3015 02:15:24.03M 2015-10-08T01:13:13.590Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.884 34.752 1504.3018 02:15:24.22M 2015-10-08T01:13:13.795Z|I-OCEAN7-304-XXXX| 27.29 14.210 41.885 34.753 1504.3033 02:15:24.42M 2015-10-08T01:13:13.995Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.886 34.754 1504.3036 02:15:24.62M 2015-10-08T01:13:14.200Z|I-OCEAN7-304-XXXX| 27.24 14.210 41.886 34.754 1504.3043 02:15:24.82M 2015-10-08T01:13:14.400Z|I-OCEAN7-304-XXXX| 27.25 14.210 41.887 34.754 1504.3048 02:15:25.04M 2015-10-08T01:13:14.606Z|I-OCEAN7-304-XXXX| 27.26 14.210 41.887 34.754 1504.3054 02:15:25.24M 2015-10-08T01:13:14.810Z|I-OCEAN7-304-XXXX| 27.28 14.210 41.887 34.755 1504.3055 02:15:25.44M 2015-10-08T01:13:15.010Z|I-OCEAN7-304-XXXX| 27.27 14.210 41.888 34.755 1504.3060 02:15:25.64M 2015-10-08T01:13:15.210Z|I-OCEAN7-304-XXXX| 27.26 14.210 41.888 34.756 1504.3063 02:15:25.83M 2015-10-08T01:13:15.420Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.888 34.756 1504.3060 02:15:26.05M 2015-10-08T01:13:15.620Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.888 34.756 1504.3054 02:15:26.25M 2015-10-08T01:13:15.825Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.888 34.756 1504.3051 02:15:26.45M 2015-10-08T01:13:16.025Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.888 34.756 1504.3042 02:15:26.65M 2015-10-08T01:13:16.245Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.888 34.757 1504.3046 02:15:26.85M 2015-10-08T01:13:16.444Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.879 34.748 1504.2950 02:15:27.09M 2015-10-08T01:13:16.644Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.878 34.747 1504.2932 02:15:27.27M 2015-10-08T01:13:16.840Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.877 34.746 1504.2913 02:15:27.47M 2015-10-08T01:13:17.040Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.876 34.745 1504.2905 02:15:27.67M 2015-10-08T01:13:17.246Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.875 34.744 1504.2888 02:15:27.87M 2015-10-08T01:13:17.445Z|I-OCEAN7-304-XXXX| 27.20 14.208 41.874 34.744 1504.2877 02:15:28.08M 2015-10-08T01:13:17.650Z|I-OCEAN7-304-XXXX| 27.20 14.208 41.874 34.744 1504.2871 02:15:28.28M 2015-10-08T01:13:17.855Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.874 34.744 1504.2877 02:15:28.48M 2015-10-08T01:13:18.055Z|I-OCEAN7-304-XXXX| 27.18 14.209 41.874 34.744 1504.2877 02:15:28.68M 2015-10-08T01:13:18.260Z|I-OCEAN7-304-XXXX| 27.18 14.209 41.874 34.744 1504.2876 02:15:28.88M 2015-10-08T01:13:18.465Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.874 34.744 1504.2881 02:15:29.10M 2015-10-08T01:13:18.665Z|I-OCEAN7-304-XXXX| 27.19 14.209 41.874 34.744 1504.2881 02:15:29.30M 2015-10-08T01:13:18.865Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.875 34.744 1504.2887 02:15:29.50M 2015-10-08T01:13:19.070Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.875 34.744 1504.2896 02:15:29.69M 2015-10-08T01:13:19.275Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.875 34.744 1504.2894 02:15:29.89M 2015-10-08T01:13:19.480Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.875 34.745 1504.2902 02:15:30.11M 2015-10-08T01:13:19.680Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.876 34.745 1504.2914 02:15:30.31M 2015-10-08T01:13:19.887Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.877 34.746 1504.2924 02:15:30.51M 2015-10-08T01:13:20.090Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.878 34.746 1504.2936 02:15:30.71M 2015-10-08T01:13:20.290Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.888 34.756 1504.3052 02:15:30.91M 2015-10-08T01:13:20.495Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.890 34.757 1504.3070 02:15:31.13M 2015-10-08T01:13:20.710Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.891 34.759 1504.3077 02:15:31.33M 2015-10-08T01:13:20.900Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.892 34.760 1504.3082 02:15:31.54M 2015-10-08T01:13:21.105Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.892 34.760 1504.3088 02:15:31.72M 2015-10-08T01:13:21.310Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.893 34.760 1504.3097 02:15:31.93M 2015-10-08T01:13:21.510Z|I-OCEAN7-304-XXXX| 27.17 14.209 41.893 34.761 1504.3102 02:15:32.15M 2015-10-08T01:13:21.710Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.894 34.761 1504.3121 02:15:32.35M 2015-10-08T01:13:21.915Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.894 34.762 1504.3118 02:15:32.54M 2015-10-08T01:13:22.115Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.894 34.762 1504.3114 02:15:32.74M 2015-10-08T01:13:22.320Z|I-OCEAN7-304-XXXX| 27.16 14.210 41.894 34.762 1504.3114 02:15:32.94M 2015-10-08T01:13:22.526Z|I-OCEAN7-304-XXXX| 27.16 14.210 41.894 34.762 1504.3116 02:15:33.16M 2015-10-08T01:13:22.725Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.895 34.762 1504.3121 02:15:33.36M 2015-10-08T01:13:22.930Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.894 34.762 1504.3124 02:15:33.56M 2015-10-08T01:13:23.135Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.894 34.761 1504.3120 02:15:33.76M 2015-10-08T01:13:23.335Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.888 34.755 1504.3062 02:15:33.96M 2015-10-08T01:13:23.540Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.887 34.753 1504.3057 02:15:34.17M 2015-10-08T01:13:23.740Z|I-OCEAN7-304-XXXX| 27.23 14.211 41.885 34.752 1504.3055 02:15:34.37M 2015-10-08T01:13:23.945Z|I-OCEAN7-304-XXXX| 27.22 14.211 41.884 34.751 1504.3046 02:15:34.57M 2015-10-08T01:13:24.145Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.886 34.753 1504.3068 02:15:34.77M 2015-10-08T01:13:24.350Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.887 34.753 1504.3070 02:15:34.97M 2015-10-08T01:13:24.555Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.887 34.754 1504.3081 02:15:35.19M 2015-10-08T01:13:24.755Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.894 34.759 1504.3154 02:15:35.39M 2015-10-08T01:13:24.963Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.889 34.755 1504.3104 02:15:35.59M 2015-10-08T01:13:25.180Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.889 34.754 1504.3103 02:15:35.79M 2015-10-08T01:13:25.365Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.888 34.753 1504.3093 02:15:36.02M 2015-10-08T01:13:25.603Z|I-OCEAN7-304-XXXX| 27.19 14.212 41.887 34.753 1504.3087 02:15:36.20M 2015-10-08T01:13:25.775Z|I-OCEAN7-304-XXXX| 27.19 14.212 41.887 34.752 1504.3090 02:15:36.40M 2015-10-08T01:13:25.975Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.886 34.752 1504.3075 02:15:36.60M 2015-10-08T01:13:26.180Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.885 34.751 1504.3063 02:15:36.80M 2015-10-08T01:13:26.403Z|I-OCEAN7-304-XXXX| 27.23 14.212 41.884 34.750 1504.3064 02:15:37.02M 2015-10-08T01:13:26.585Z|I-OCEAN7-304-XXXX| 27.20 14.212 41.884 34.750 1504.3049 02:15:37.22M 2015-10-08T01:13:26.785Z|I-OCEAN7-304-XXXX| 27.23 14.212 41.883 34.750 1504.3049 02:15:37.42M 2015-10-08T01:13:26.990Z|I-OCEAN7-304-XXXX| 27.23 14.211 41.883 34.749 1504.3037 02:15:37.61M 2015-10-08T01:13:27.190Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.881 34.748 1504.3013 02:15:37.81M 2015-10-08T01:13:27.395Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.880 34.747 1504.3000 02:15:38.03M 2015-10-08T01:13:27.600Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.876 34.743 1504.2949 02:15:38.23M 2015-10-08T01:13:27.800Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.875 34.743 1504.2942 02:15:38.43M 2015-10-08T01:13:28.005Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.875 34.742 1504.2938 02:15:38.63M 2015-10-08T01:13:28.210Z|I-OCEAN7-304-XXXX| 27.25 14.211 41.874 34.742 1504.2933 02:15:38.83M 2015-10-08T01:13:28.410Z|I-OCEAN7-304-XXXX| 27.22 14.211 41.876 34.743 1504.2948 02:15:39.05M 2015-10-08T01:13:28.615Z|I-OCEAN7-304-XXXX| 27.25 14.211 41.876 34.744 1504.2957 02:15:39.25M 2015-10-08T01:13:28.843Z|I-OCEAN7-304-XXXX| 27.25 14.210 41.877 34.745 1504.2954 02:15:39.45M 2015-10-08T01:13:29.020Z|I-OCEAN7-304-XXXX| 27.25 14.210 41.877 34.745 1504.2954 02:15:39.64M 2015-10-08T01:13:29.243Z|I-OCEAN7-304-XXXX| 27.25 14.210 41.878 34.746 1504.2960 02:15:39.84M 2015-10-08T01:13:29.425Z|I-OCEAN7-304-XXXX| 27.28 14.210 41.879 34.747 1504.2965 02:15:40.07M 2015-10-08T01:13:29.647Z|I-OCEAN7-304-XXXX| 27.30 14.209 41.879 34.748 1504.2970 02:15:40.26M 2015-10-08T01:13:29.830Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.881 34.749 1504.2976 02:15:40.48M 2015-10-08T01:13:30.035Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.881 34.750 1504.2975 02:15:40.66M 2015-10-08T01:13:30.235Z|I-OCEAN7-304-XXXX| 27.27 14.210 41.882 34.750 1504.3002 02:15:40.86M 2015-10-08T01:13:30.440Z|I-OCEAN7-304-XXXX| 27.26 14.210 41.883 34.751 1504.3020 02:15:41.08M 2015-10-08T01:13:30.646Z|I-OCEAN7-304-XXXX| 27.29 14.210 41.884 34.751 1504.3040 02:15:41.28M 2015-10-08T01:13:30.847Z|I-OCEAN7-304-XXXX| 27.26 14.210 41.885 34.752 1504.3044 02:15:41.48M 2015-10-08T01:13:31.050Z|I-OCEAN7-304-XXXX| 27.24 14.211 41.885 34.752 1504.3051 02:15:41.68M 2015-10-08T01:13:31.256Z|I-OCEAN7-304-XXXX| 27.24 14.211 41.886 34.753 1504.3059 02:15:41.87M 2015-10-08T01:13:31.460Z|I-OCEAN7-304-XXXX| 27.27 14.211 41.886 34.753 1504.3074 02:15:42.10M 2015-10-08T01:13:31.656Z|I-OCEAN7-304-XXXX| 27.25 14.211 41.887 34.754 1504.3082 02:15:42.30M 2015-10-08T01:13:31.860Z|I-OCEAN7-304-XXXX| 27.25 14.211 41.888 34.754 1504.3083 02:15:42.49M 2015-10-08T01:13:32.066Z|I-OCEAN7-304-XXXX| 27.25 14.211 41.888 34.755 1504.3086 02:15:42.69M 2015-10-08T01:13:32.271Z|I-OCEAN7-304-XXXX| 27.25 14.211 41.888 34.755 1504.3086 02:15:42.89M 2015-10-08T01:13:32.471Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.889 34.756 1504.3077 02:15:43.11M 2015-10-08T01:13:32.676Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.889 34.756 1504.3077 02:15:43.31M 2015-10-08T01:13:32.875Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.889 34.756 1504.3068 02:15:43.51M 2015-10-08T01:13:33.081Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.889 34.756 1504.3062 02:15:43.71M 2015-10-08T01:13:33.281Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.888 34.756 1504.3053 02:15:43.90M 2015-10-08T01:13:33.488Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.887 34.755 1504.3043 02:15:44.12M 2015-10-08T01:13:33.691Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.887 34.755 1504.3037 02:15:44.32M 2015-10-08T01:13:33.891Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.886 34.754 1504.3030 02:15:44.52M 2015-10-08T01:13:34.111Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.886 34.754 1504.3026 02:15:44.72M 2015-10-08T01:13:34.301Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.886 34.753 1504.3026 02:15:44.93M 2015-10-08T01:13:34.501Z|I-OCEAN7-304-XXXX| 27.16 14.210 41.885 34.753 1504.3021 02:15:45.14M 2015-10-08T01:13:34.701Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.885 34.753 1504.3020 02:15:45.34M 2015-10-08T01:13:34.911Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.885 34.753 1504.3026 02:15:45.53M 2015-10-08T01:13:35.111Z|I-OCEAN7-304-XXXX| 27.14 14.210 41.885 34.753 1504.3029 02:15:45.73M 2015-10-08T01:13:35.311Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.886 34.753 1504.3029 02:15:45.93M 2015-10-08T01:13:35.516Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.886 34.753 1504.3036 02:15:46.15M 2015-10-08T01:13:35.721Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.886 34.754 1504.3042 02:15:46.35M 2015-10-08T01:13:35.926Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.887 34.754 1504.3049 02:15:46.55M 2015-10-08T01:13:36.128Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.887 34.754 1504.3059 02:15:46.75M 2015-10-08T01:13:36.331Z|I-OCEAN7-304-XXXX| 27.13 14.210 41.888 34.755 1504.3060 02:15:46.95M 2015-10-08T01:13:36.563Z|I-OCEAN7-304-XXXX| 27.13 14.210 41.888 34.755 1504.3060 02:15:47.17M 2015-10-08T01:13:36.764Z|I-OCEAN7-304-XXXX| 27.14 14.210 41.889 34.756 1504.3068 02:15:47.37M 2015-10-08T01:13:36.936Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.889 34.756 1504.3070 02:15:47.57M 2015-10-08T01:13:37.141Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.890 34.757 1504.3077 02:15:47.76M 2015-10-08T01:13:37.346Z|I-OCEAN7-304-XXXX| 27.13 14.210 41.886 34.753 1504.3019 02:15:47.97M 2015-10-08T01:13:37.551Z|I-OCEAN7-304-XXXX| 27.13 14.210 41.885 34.753 1504.3011 02:15:48.18M 2015-10-08T01:13:37.751Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.884 34.752 1504.3000 02:15:48.38M 2015-10-08T01:13:37.964Z|I-OCEAN7-304-XXXX| 27.15 14.209 41.886 34.754 1504.3010 02:15:48.58M 2015-10-08T01:13:38.156Z|I-OCEAN7-304-XXXX| 27.17 14.209 41.886 34.754 1504.3018 02:15:48.78M 2015-10-08T01:13:38.361Z|I-OCEAN7-304-XXXX| 27.12 14.209 41.886 34.754 1504.3011 02:15:49.00M 2015-10-08T01:13:38.581Z|I-OCEAN7-304-XXXX| 27.13 14.209 41.886 34.754 1504.3003 02:15:49.20M 2015-10-08T01:13:38.767Z|I-OCEAN7-304-XXXX| 27.17 14.209 41.886 34.755 1504.3009 02:15:49.41M 2015-10-08T01:13:38.971Z|I-OCEAN7-304-XXXX| 27.17 14.209 41.886 34.754 1504.3004 02:15:49.60M 2015-10-08T01:13:39.171Z|I-OCEAN7-304-XXXX| 27.17 14.209 41.885 34.754 1504.2998 02:15:49.80M 2015-10-08T01:13:39.376Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.886 34.754 1504.3015 02:15:50.01M 2015-10-08T01:13:39.576Z|I-OCEAN7-304-XXXX| 27.18 14.209 41.885 34.754 1504.3007 02:15:50.21M 2015-10-08T01:13:39.781Z|I-OCEAN7-304-XXXX| 27.18 14.209 41.885 34.753 1504.3007 02:15:50.41M 2015-10-08T01:13:39.986Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.885 34.753 1504.3005 02:15:50.61M 2015-10-08T01:13:40.186Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.885 34.753 1504.3010 02:15:50.81M 2015-10-08T01:13:40.391Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.882 34.750 1504.2979 02:15:51.03M 2015-10-08T01:13:40.591Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.888 34.756 1504.3048 02:15:51.23M 2015-10-08T01:13:40.796Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.890 34.757 1504.3069 02:15:51.42M 2015-10-08T01:13:41.001Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.892 34.759 1504.3088 02:15:51.63M 2015-10-08T01:13:41.201Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.894 34.762 1504.3123 02:15:51.83M 2015-10-08T01:13:41.407Z|I-OCEAN7-304-XXXX| 27.25 14.210 41.896 34.763 1504.3147 02:15:52.04M 2015-10-08T01:13:41.611Z|I-OCEAN7-304-XXXX| 27.25 14.210 41.898 34.765 1504.3174 02:15:52.24M 2015-10-08T01:13:41.811Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.903 34.770 1504.3229 02:15:52.44M 2015-10-08T01:13:42.011Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.904 34.770 1504.3231 02:15:52.64M 2015-10-08T01:13:42.216Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.904 34.770 1504.3226 02:15:52.84M 2015-10-08T01:13:42.444Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.904 34.771 1504.3220 02:15:53.06M 2015-10-08T01:13:42.626Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.903 34.770 1504.3220 02:15:53.26M 2015-10-08T01:13:42.826Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.907 34.773 1504.3259 02:15:53.46M 2015-10-08T01:13:43.046Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.903 34.770 1504.3224 02:15:53.65M 2015-10-08T01:13:43.231Z|I-OCEAN7-304-XXXX| 27.28 14.210 41.903 34.769 1504.3220 02:15:53.87M 2015-10-08T01:13:43.436Z|I-OCEAN7-304-XXXX| 27.34 14.210 41.902 34.768 1504.3221 02:15:54.07M 2015-10-08T01:13:43.636Z|I-OCEAN7-304-XXXX| 27.29 14.209 41.901 34.768 1504.3199 02:15:54.27M 2015-10-08T01:13:43.841Z|I-OCEAN7-304-XXXX| 27.30 14.209 41.900 34.767 1504.3196 02:15:54.47M 2015-10-08T01:13:44.041Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.899 34.766 1504.3177 02:15:54.67M 2015-10-08T01:13:44.246Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.898 34.765 1504.3156 02:15:54.87M 2015-10-08T01:13:44.451Z|I-OCEAN7-304-XXXX| 27.29 14.209 41.904 34.772 1504.3225 02:15:55.09M 2015-10-08T01:13:44.651Z|I-OCEAN7-304-XXXX| 27.31 14.209 41.905 34.772 1504.3232 02:15:55.29M 2015-10-08T01:13:44.856Z|I-OCEAN7-304-XXXX| 27.30 14.209 41.904 34.772 1504.3224 02:15:55.49M 2015-10-08T01:13:45.061Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.905 34.772 1504.3224 02:15:55.69M 2015-10-08T01:13:45.261Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.905 34.772 1504.3214 02:15:55.89M 2015-10-08T01:13:45.466Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.905 34.772 1504.3219 02:15:56.10M 2015-10-08T01:13:45.666Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.905 34.772 1504.3214 02:15:56.30M 2015-10-08T01:13:45.871Z|I-OCEAN7-304-XXXX| 27.22 14.208 41.905 34.772 1504.3212 02:15:56.50M 2015-10-08T01:13:46.071Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.904 34.772 1504.3201 02:15:56.70M 2015-10-08T01:13:46.276Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.903 34.771 1504.3188 02:15:56.90M 2015-10-08T01:13:46.481Z|I-OCEAN7-304-XXXX| 27.18 14.208 41.902 34.770 1504.3173 02:15:57.12M 2015-10-08T01:13:46.687Z|I-OCEAN7-304-XXXX| 27.21 14.208 41.901 34.770 1504.3168 02:15:57.32M 2015-10-08T01:13:46.924Z|I-OCEAN7-304-XXXX| 27.21 14.208 41.900 34.769 1504.3154 02:15:57.52M 2015-10-08T01:13:47.091Z|I-OCEAN7-304-XXXX| 27.18 14.208 41.899 34.767 1504.3137 02:15:57.72M 2015-10-08T01:13:47.324Z|I-OCEAN7-304-XXXX| 27.13 14.208 41.898 34.766 1504.3119 02:15:57.91M 2015-10-08T01:13:47.516Z|I-OCEAN7-304-XXXX| 27.18 14.209 41.896 34.765 1504.3115 02:15:58.13M 2015-10-08T01:13:47.701Z|I-OCEAN7-304-XXXX| 27.14 14.209 41.895 34.763 1504.3103 02:15:58.35M 2015-10-08T01:13:47.901Z|I-OCEAN7-304-XXXX| 27.13 14.209 41.894 34.761 1504.3096 02:15:58.53M 2015-10-08T01:13:48.106Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.892 34.759 1504.3087 02:15:58.73M 2015-10-08T01:13:48.311Z|I-OCEAN7-304-XXXX| 27.14 14.210 41.891 34.758 1504.3076 02:15:58.93M 2015-10-08T01:13:48.511Z|I-OCEAN7-304-XXXX| 27.14 14.210 41.889 34.757 1504.3060 02:15:59.15M 2015-10-08T01:13:48.716Z|I-OCEAN7-304-XXXX| 27.13 14.210 41.888 34.755 1504.3044 02:15:59.35M 2015-10-08T01:13:48.916Z|I-OCEAN7-304-XXXX| 27.13 14.210 41.886 34.754 1504.3029 02:15:59.55M 2015-10-08T01:13:49.121Z|I-OCEAN7-304-XXXX| 27.16 14.210 41.884 34.752 1504.3010 02:15:59.75M 2015-10-08T01:13:49.321Z|I-OCEAN7-304-XXXX| 27.14 14.210 41.883 34.751 1504.2993 02:15:59.94M 2015-10-08T01:13:49.527Z|I-OCEAN7-304-XXXX| 27.13 14.210 41.881 34.749 1504.2976 02:16:00.16M 2015-10-08T01:13:49.726Z|I-OCEAN7-304-XXXX| 27.13 14.210 41.880 34.748 1504.2970 02:16:00.36M 2015-10-08T01:13:49.931Z|I-OCEAN7-304-XXXX| 27.14 14.210 41.879 34.747 1504.2963 02:16:00.56M 2015-10-08T01:13:50.131Z|I-OCEAN7-304-XXXX| 27.14 14.210 41.878 34.746 1504.2949 02:16:00.76M 2015-10-08T01:13:50.336Z|I-OCEAN7-304-XXXX| 27.14 14.210 41.877 34.745 1504.2944 02:16:00.96M 2015-10-08T01:13:50.541Z|I-OCEAN7-304-XXXX| 27.14 14.210 41.877 34.745 1504.2932 02:16:01.18M 2015-10-08T01:13:50.741Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.877 34.745 1504.2933 02:16:01.38M 2015-10-08T01:13:50.946Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.877 34.745 1504.2931 02:16:01.58M 2015-10-08T01:13:51.163Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.877 34.746 1504.2930 02:16:01.77M 2015-10-08T01:13:51.351Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.878 34.747 1504.2931 02:16:01.97M 2015-10-08T01:13:51.556Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.878 34.747 1504.2941 02:16:02.19M 2015-10-08T01:13:51.761Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.879 34.747 1504.2947 02:16:02.39M 2015-10-08T01:13:51.977Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.879 34.748 1504.2958 02:16:02.59M 2015-10-08T01:13:52.166Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.880 34.748 1504.2960 02:16:02.81M 2015-10-08T01:13:52.366Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.885 34.754 1504.3015 02:16:03.01M 2015-10-08T01:13:52.571Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.885 34.754 1504.3016 02:16:03.21M 2015-10-08T01:13:52.776Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.886 34.754 1504.3020 02:16:03.41M 2015-10-08T01:13:52.977Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.886 34.755 1504.3022 02:16:03.61M 2015-10-08T01:13:53.177Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.887 34.756 1504.3022 02:16:03.81M 2015-10-08T01:13:53.387Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.900 34.767 1504.3158 02:16:04.02M 2015-10-08T01:13:53.587Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.901 34.769 1504.3186 02:16:04.22M 2015-10-08T01:13:53.787Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.902 34.769 1504.3192 02:16:04.42M 2015-10-08T01:13:53.992Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.902 34.770 1504.3197 02:16:04.62M 2015-10-08T01:13:54.196Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.904 34.771 1504.3217 02:16:04.82M 2015-10-08T01:13:54.401Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.905 34.772 1504.3230 02:16:05.04M 2015-10-08T01:13:54.602Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.905 34.772 1504.3235 02:16:05.24M 2015-10-08T01:13:54.802Z|I-OCEAN7-304-XXXX| 27.29 14.209 41.905 34.772 1504.3239 02:16:05.44M 2015-10-08T01:13:55.006Z|I-OCEAN7-304-XXXX| 27.29 14.209 41.904 34.771 1504.3231 02:16:05.63M 2015-10-08T01:13:55.212Z|I-OCEAN7-304-XXXX| 27.29 14.209 41.904 34.771 1504.3232 02:16:05.83M 2015-10-08T01:13:55.416Z|I-OCEAN7-304-XXXX| 27.30 14.209 41.905 34.771 1504.3237 02:16:06.05M 2015-10-08T01:13:55.616Z|I-OCEAN7-304-XXXX| 27.31 14.209 41.899 34.766 1504.3177 02:16:06.25M 2015-10-08T01:13:55.816Z|I-OCEAN7-304-XXXX| 27.36 14.209 41.899 34.766 1504.3185 02:16:06.45M 2015-10-08T01:13:56.021Z|I-OCEAN7-304-XXXX| 27.35 14.209 41.899 34.766 1504.3182 02:16:06.65M 2015-10-08T01:13:56.244Z|I-OCEAN7-304-XXXX| 27.30 14.209 41.905 34.772 1504.3247 02:16:06.85M 2015-10-08T01:13:56.444Z|I-OCEAN7-304-XXXX| 27.31 14.209 41.907 34.774 1504.3259 02:16:07.07M 2015-10-08T01:13:56.632Z|I-OCEAN7-304-XXXX| 27.31 14.209 41.906 34.773 1504.3250 02:16:07.28M 2015-10-08T01:13:56.843Z|I-OCEAN7-304-XXXX| 27.31 14.209 41.906 34.773 1504.3245 02:16:07.46M 2015-10-08T01:13:57.037Z|I-OCEAN7-304-XXXX| 27.29 14.209 41.898 34.766 1504.3156 02:16:07.67M 2015-10-08T01:13:57.242Z|I-OCEAN7-304-XXXX| 27.29 14.209 41.900 34.767 1504.3181 02:16:07.86M 2015-10-08T01:13:57.447Z|I-OCEAN7-304-XXXX| 27.33 14.209 41.901 34.768 1504.3199 02:16:08.08M 2015-10-08T01:13:57.647Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.898 34.765 1504.3157 02:16:08.28M 2015-10-08T01:13:57.852Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.896 34.764 1504.3141 02:16:08.48M 2015-10-08T01:13:58.052Z|I-OCEAN7-304-XXXX| 27.29 14.209 41.895 34.763 1504.3134 02:16:08.68M 2015-10-08T01:13:58.284Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.894 34.762 1504.3129 02:16:08.88M 2015-10-08T01:13:58.462Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.894 34.762 1504.3124 02:16:09.10M 2015-10-08T01:13:58.662Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.894 34.761 1504.3115 02:16:09.30M 2015-10-08T01:13:58.862Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.893 34.761 1504.3112 02:16:09.49M 2015-10-08T01:13:59.072Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.893 34.760 1504.3101 02:16:09.69M 2015-10-08T01:13:59.272Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.899 34.766 1504.3167 02:16:09.89M 2015-10-08T01:13:59.472Z|I-OCEAN7-304-XXXX| 27.19 14.209 41.900 34.767 1504.3174 02:16:10.11M 2015-10-08T01:13:59.677Z|I-OCEAN7-304-XXXX| 27.19 14.209 41.901 34.768 1504.3179 02:16:10.31M 2015-10-08T01:13:59.882Z|I-OCEAN7-304-XXXX| 27.18 14.209 41.901 34.768 1504.3190 02:16:10.51M