2015-10-08T01:12:00.082Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.876 34.745 1504.2927 02:14:10.70M 2015-10-08T01:12:00.324Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.876 34.745 1504.2931 02:14:10.90M 2015-10-08T01:12:00.523Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.877 34.745 1504.2937 02:14:11.14M 2015-10-08T01:12:00.692Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.876 34.745 1504.2930 02:14:11.32M 2015-10-08T01:12:00.897Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.876 34.745 1504.2924 02:14:11.52M 2015-10-08T01:12:01.097Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.876 34.745 1504.2917 02:14:11.72M 2015-10-08T01:12:01.302Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.877 34.746 1504.2915 02:14:11.92M 2015-10-08T01:12:01.507Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.877 34.746 1504.2930 02:14:12.14M 2015-10-08T01:12:01.707Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.878 34.747 1504.2932 02:14:12.34M 2015-10-08T01:12:01.912Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.878 34.747 1504.2932 02:14:12.53M 2015-10-08T01:12:02.112Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.877 34.746 1504.2927 02:14:12.74M 2015-10-08T01:12:02.312Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.876 34.745 1504.2919 02:14:12.93M 2015-10-08T01:12:02.522Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.876 34.745 1504.2919 02:14:13.15M 2015-10-08T01:12:02.727Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.883 34.751 1504.2993 02:14:13.35M 2015-10-08T01:12:02.927Z|I-OCEAN7-304-XXXX| 27.18 14.209 41.880 34.749 1504.2955 02:14:13.55M 2015-10-08T01:12:03.132Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.880 34.748 1504.2957 02:14:13.75M 2015-10-08T01:12:03.332Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.879 34.748 1504.2955 02:14:13.95M 2015-10-08T01:12:03.537Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.872 34.742 1504.2878 02:14:14.17M 2015-10-08T01:12:03.737Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.872 34.742 1504.2885 02:14:14.37M 2015-10-08T01:12:03.942Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.873 34.742 1504.2888 02:14:14.57M 2015-10-08T01:12:04.142Z|I-OCEAN7-304-XXXX| 27.24 14.210 41.873 34.742 1504.2892 02:14:14.76M 2015-10-08T01:12:04.347Z|I-OCEAN7-304-XXXX| 27.25 14.210 41.873 34.742 1504.2893 02:14:14.96M 2015-10-08T01:12:04.552Z|I-OCEAN7-304-XXXX| 27.26 14.210 41.872 34.741 1504.2891 02:14:15.18M 2015-10-08T01:12:04.767Z|I-OCEAN7-304-XXXX| 27.24 14.210 41.871 34.740 1504.2880 02:14:15.38M 2015-10-08T01:12:04.957Z|I-OCEAN7-304-XXXX| 27.24 14.210 41.870 34.739 1504.2874 02:14:15.60M 2015-10-08T01:12:05.157Z|I-OCEAN7-304-XXXX| 27.25 14.210 41.870 34.739 1504.2877 02:14:15.78M 2015-10-08T01:12:05.362Z|I-OCEAN7-304-XXXX| 27.25 14.210 41.871 34.739 1504.2887 02:14:16.00M 2015-10-08T01:12:05.567Z|I-OCEAN7-304-XXXX| 27.25 14.210 41.871 34.739 1504.2892 02:14:16.20M 2015-10-08T01:12:05.768Z|I-OCEAN7-304-XXXX| 27.25 14.210 41.871 34.740 1504.2891 02:14:16.40M 2015-10-08T01:12:05.972Z|I-OCEAN7-304-XXXX| 27.26 14.210 41.871 34.740 1504.2886 02:14:16.60M 2015-10-08T01:12:06.172Z|I-OCEAN7-304-XXXX| 27.26 14.210 41.878 34.746 1504.2965 02:14:16.80M 2015-10-08T01:12:06.377Z|I-OCEAN7-304-XXXX| 27.25 14.210 41.880 34.748 1504.2980 02:14:17.01M 2015-10-08T01:12:06.603Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.881 34.749 1504.2988 02:14:17.21M 2015-10-08T01:12:06.782Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.881 34.749 1504.2992 02:14:17.41M 2015-10-08T01:12:06.987Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.881 34.749 1504.2994 02:14:17.61M 2015-10-08T01:12:07.192Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.881 34.749 1504.3000 02:14:17.81M 2015-10-08T01:12:07.392Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.881 34.749 1504.2999 02:14:18.03M 2015-10-08T01:12:07.597Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.882 34.749 1504.2999 02:14:18.22M 2015-10-08T01:12:07.797Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.881 34.749 1504.2987 02:14:18.43M 2015-10-08T01:12:08.002Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.881 34.749 1504.2979 02:14:18.62M 2015-10-08T01:12:08.202Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.881 34.749 1504.2970 02:14:18.82M 2015-10-08T01:12:08.407Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.880 34.749 1504.2964 02:14:19.04M 2015-10-08T01:12:08.612Z|I-OCEAN7-304-XXXX| 27.15 14.209 41.880 34.749 1504.2952 02:14:19.24M 2015-10-08T01:12:08.817Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.880 34.748 1504.2953 02:14:19.44M 2015-10-08T01:12:09.043Z|I-OCEAN7-304-XXXX| 27.12 14.210 41.880 34.748 1504.2950 02:14:19.64M 2015-10-08T01:12:09.237Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.879 34.748 1504.2947 02:14:19.84M 2015-10-08T01:12:09.422Z|I-OCEAN7-304-XXXX| 27.14 14.210 41.878 34.746 1504.2928 02:14:20.07M 2015-10-08T01:12:09.622Z|I-OCEAN7-304-XXXX| 27.17 14.209 41.876 34.745 1504.2914 02:14:20.26M 2015-10-08T01:12:09.827Z|I-OCEAN7-304-XXXX| 27.17 14.209 41.874 34.743 1504.2893 02:14:20.45M 2015-10-08T01:12:10.032Z|I-OCEAN7-304-XXXX| 27.16 14.209 41.873 34.743 1504.2876 02:14:20.65M 2015-10-08T01:12:10.237Z|I-OCEAN7-304-XXXX| 27.16 14.209 41.873 34.743 1504.2871 02:14:20.85M 2015-10-08T01:12:10.437Z|I-OCEAN7-304-XXXX| 27.15 14.209 41.873 34.742 1504.2859 02:14:21.07M 2015-10-08T01:12:10.642Z|I-OCEAN7-304-XXXX| 27.13 14.209 41.872 34.741 1504.2852 02:14:21.27M 2015-10-08T01:12:10.842Z|I-OCEAN7-304-XXXX| 27.15 14.209 41.872 34.741 1504.2855 02:14:21.47M 2015-10-08T01:12:11.047Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.872 34.741 1504.2869 02:14:21.67M 2015-10-08T01:12:11.283Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.873 34.741 1504.2883 02:14:21.87M 2015-10-08T01:12:11.452Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.873 34.742 1504.2883 02:14:22.08M 2015-10-08T01:12:11.657Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.873 34.742 1504.2886 02:14:22.29M 2015-10-08T01:12:11.862Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.874 34.743 1504.2903 02:14:22.49M 2015-10-08T01:12:12.062Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.875 34.743 1504.2925 02:14:22.68M 2015-10-08T01:12:12.262Z|I-OCEAN7-304-XXXX| 27.25 14.211 41.876 34.744 1504.2950 02:14:22.88M 2015-10-08T01:12:12.467Z|I-OCEAN7-304-XXXX| 27.26 14.211 41.877 34.745 1504.2966 02:14:23.10M 2015-10-08T01:12:12.672Z|I-OCEAN7-304-XXXX| 27.26 14.211 41.879 34.746 1504.2985 02:14:23.30M 2015-10-08T01:12:12.872Z|I-OCEAN7-304-XXXX| 27.22 14.211 41.880 34.747 1504.2993 02:14:23.50M 2015-10-08T01:12:13.077Z|I-OCEAN7-304-XXXX| 27.23 14.211 41.881 34.748 1504.3014 02:14:23.70M 2015-10-08T01:12:13.277Z|I-OCEAN7-304-XXXX| 27.27 14.211 41.882 34.749 1504.3029 02:14:23.90M 2015-10-08T01:12:13.482Z|I-OCEAN7-304-XXXX| 27.27 14.211 41.883 34.750 1504.3040 02:14:24.12M 2015-10-08T01:12:13.702Z|I-OCEAN7-304-XXXX| 27.27 14.211 41.884 34.751 1504.3048 02:14:24.31M 2015-10-08T01:12:13.892Z|I-OCEAN7-304-XXXX| 27.27 14.211 41.885 34.752 1504.3057 02:14:24.53M 2015-10-08T01:12:14.092Z|I-OCEAN7-304-XXXX| 27.27 14.211 41.886 34.753 1504.3059 02:14:24.71M 2015-10-08T01:12:14.297Z|I-OCEAN7-304-XXXX| 27.29 14.211 41.876 34.744 1504.2955 02:14:24.91M 2015-10-08T01:12:14.497Z|I-OCEAN7-304-XXXX| 27.27 14.210 41.874 34.742 1504.2926 02:14:25.13M 2015-10-08T01:12:14.702Z|I-OCEAN7-304-XXXX| 27.28 14.210 41.872 34.740 1504.2905 02:14:25.33M 2015-10-08T01:12:14.902Z|I-OCEAN7-304-XXXX| 27.25 14.210 41.870 34.738 1504.2872 02:14:25.53M 2015-10-08T01:12:15.107Z|I-OCEAN7-304-XXXX| 27.25 14.210 41.868 34.737 1504.2849 02:14:25.73M 2015-10-08T01:12:15.312Z|I-OCEAN7-304-XXXX| 27.24 14.210 41.866 34.735 1504.2827 02:14:25.93M 2015-10-08T01:12:15.517Z|I-OCEAN7-304-XXXX| 27.24 14.210 41.856 34.725 1504.2712 02:14:26.15M 2015-10-08T01:12:15.717Z|I-OCEAN7-304-XXXX| 27.25 14.210 41.854 34.725 1504.2694 02:14:26.35M 2015-10-08T01:12:15.922Z|I-OCEAN7-304-XXXX| 27.25 14.210 41.854 34.724 1504.2686 02:14:26.54M 2015-10-08T01:12:16.122Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.860 34.730 1504.2740 02:14:26.75M 2015-10-08T01:12:16.327Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.861 34.731 1504.2761 02:14:26.94M 2015-10-08T01:12:16.527Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.878 34.746 1504.2943 02:14:27.16M 2015-10-08T01:12:16.727Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.879 34.747 1504.2961 02:14:27.36M 2015-10-08T01:12:16.963Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.880 34.748 1504.2971 02:14:27.56M 2015-10-08T01:12:17.155Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.876 34.745 1504.2930 02:14:27.76M 2015-10-08T01:12:17.342Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.858 34.728 1504.2728 02:14:27.96M 2015-10-08T01:12:17.542Z|I-OCEAN7-304-XXXX| 27.26 14.210 41.843 34.713 1504.2572 02:14:28.18M 2015-10-08T01:12:17.764Z|I-OCEAN7-304-XXXX| 27.26 14.210 41.842 34.713 1504.2557 02:14:28.38M 2015-10-08T01:12:17.952Z|I-OCEAN7-304-XXXX| 27.24 14.210 41.840 34.712 1504.2537 02:14:28.57M 2015-10-08T01:12:18.173Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.839 34.710 1504.2510 02:14:28.77M 2015-10-08T01:12:18.352Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.837 34.709 1504.2488 02:14:29.01M 2015-10-08T01:12:18.557Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.837 34.709 1504.2468 02:14:29.19M 2015-10-08T01:12:18.757Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.837 34.709 1504.2478 02:14:29.39M 2015-10-08T01:12:18.968Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.837 34.709 1504.2478 02:14:29.59M 2015-10-08T01:12:19.168Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.837 34.709 1504.2487 02:14:29.79M 2015-10-08T01:12:19.367Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.838 34.710 1504.2493 02:14:30.01M 2015-10-08T01:12:19.572Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.839 34.711 1504.2507 02:14:30.20M 2015-10-08T01:12:19.778Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.851 34.723 1504.2634 02:14:30.41M 2015-10-08T01:12:19.982Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.883 34.752 1504.2981 02:14:30.60M 2015-10-08T01:12:20.182Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.890 34.758 1504.3063 02:14:30.81M 2015-10-08T01:12:20.387Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.891 34.759 1504.3073 02:14:31.02M 2015-10-08T01:12:20.592Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.892 34.760 1504.3097 02:14:31.22M 2015-10-08T01:12:20.792Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.894 34.761 1504.3112 02:14:31.42M 2015-10-08T01:12:20.997Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.895 34.762 1504.3134 02:14:31.62M 2015-10-08T01:12:21.197Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.896 34.763 1504.3146 02:14:31.82M 2015-10-08T01:12:21.403Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.898 34.764 1504.3160 02:14:32.04M 2015-10-08T01:12:21.603Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.899 34.765 1504.3180 02:14:32.24M 2015-10-08T01:12:21.808Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.899 34.765 1504.3187 02:14:32.43M 2015-10-08T01:12:22.012Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.899 34.765 1504.3197 02:14:32.64M 2015-10-08T01:12:22.212Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.900 34.766 1504.3198 02:14:32.83M 2015-10-08T01:12:22.412Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.900 34.766 1504.3207 02:14:33.05M 2015-10-08T01:12:22.638Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.901 34.767 1504.3217 02:14:33.25M 2015-10-08T01:12:22.818Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.901 34.767 1504.3220 02:14:33.47M 2015-10-08T01:12:23.028Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.902 34.767 1504.3223 02:14:33.65M 2015-10-08T01:12:23.243Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.901 34.767 1504.3219 02:14:33.85M 2015-10-08T01:12:23.428Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.902 34.768 1504.3217 02:14:34.07M 2015-10-08T01:12:23.643Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.901 34.767 1504.3213 02:14:34.26M 2015-10-08T01:12:23.838Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.901 34.767 1504.3214 02:14:34.47M 2015-10-08T01:12:24.043Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.900 34.767 1504.3197 02:14:34.66M 2015-10-08T01:12:24.243Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.900 34.766 1504.3191 02:14:34.86M 2015-10-08T01:12:24.443Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.899 34.766 1504.3186 02:14:35.08M 2015-10-08T01:12:24.648Z|I-OCEAN7-304-XXXX| 27.25 14.210 41.899 34.765 1504.3186 02:14:35.28M 2015-10-08T01:12:24.853Z|I-OCEAN7-304-XXXX| 27.25 14.210 41.899 34.766 1504.3186 02:14:35.48M 2015-10-08T01:12:25.053Z|I-OCEAN7-304-XXXX| 27.28 14.210 41.895 34.762 1504.3138 02:14:35.68M 2015-10-08T01:12:25.258Z|I-OCEAN7-304-XXXX| 27.29 14.209 41.895 34.762 1504.3137 02:14:35.88M 2015-10-08T01:12:25.463Z|I-OCEAN7-304-XXXX| 27.26 14.210 41.895 34.762 1504.3137 02:14:36.10M 2015-10-08T01:12:25.683Z|I-OCEAN7-304-XXXX| 27.31 14.210 41.896 34.763 1504.3154 02:14:36.30M 2015-10-08T01:12:25.868Z|I-OCEAN7-304-XXXX| 27.25 14.210 41.897 34.763 1504.3162 02:14:36.50M 2015-10-08T01:12:26.073Z|I-OCEAN7-304-XXXX| 27.25 14.210 41.897 34.763 1504.3170 02:14:36.69M 2015-10-08T01:12:26.273Z|I-OCEAN7-304-XXXX| 27.29 14.210 41.903 34.769 1504.3242 02:14:36.89M 2015-10-08T01:12:26.478Z|I-OCEAN7-304-XXXX| 27.29 14.210 41.903 34.769 1504.3246 02:14:37.11M 2015-10-08T01:12:26.683Z|I-OCEAN7-304-XXXX| 27.29 14.210 41.903 34.769 1504.3246 02:14:37.31M 2015-10-08T01:12:26.883Z|I-OCEAN7-304-XXXX| 27.29 14.210 41.903 34.769 1504.3239 02:14:37.51M 2015-10-08T01:12:27.103Z|I-OCEAN7-304-XXXX| 27.29 14.210 41.903 34.769 1504.3236 02:14:37.71M 2015-10-08T01:12:27.288Z|I-OCEAN7-304-XXXX| 27.29 14.210 41.902 34.769 1504.3235 02:14:37.92M 2015-10-08T01:12:27.493Z|I-OCEAN7-304-XXXX| 27.29 14.210 41.902 34.769 1504.3231 02:14:38.13M 2015-10-08T01:12:27.693Z|I-OCEAN7-304-XXXX| 27.28 14.210 41.902 34.769 1504.3228 02:14:38.32M 2015-10-08T01:12:27.898Z|I-OCEAN7-304-XXXX| 27.28 14.210 41.902 34.769 1504.3223 02:14:38.52M 2015-10-08T01:12:28.103Z|I-OCEAN7-304-XXXX| 27.27 14.210 41.902 34.768 1504.3221 02:14:38.72M 2015-10-08T01:12:28.308Z|I-OCEAN7-304-XXXX| 27.27 14.210 41.901 34.767 1504.3224 02:14:38.92M 2015-10-08T01:12:28.503Z|I-OCEAN7-304-XXXX| 27.29 14.210 41.901 34.767 1504.3220 02:14:39.14M 2015-10-08T01:12:28.723Z|I-OCEAN7-304-XXXX| 27.29 14.210 41.901 34.767 1504.3217 02:14:39.34M 2015-10-08T01:12:28.913Z|I-OCEAN7-304-XXXX| 27.28 14.210 41.900 34.767 1504.3207 02:14:39.54M 2015-10-08T01:12:29.118Z|I-OCEAN7-304-XXXX| 27.28 14.210 41.900 34.766 1504.3198 02:14:39.74M 2015-10-08T01:12:29.318Z|I-OCEAN7-304-XXXX| 27.24 14.210 41.892 34.760 1504.3112 02:14:39.94M 2015-10-08T01:12:29.518Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.892 34.759 1504.3101 02:14:40.16M 2015-10-08T01:12:29.723Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.891 34.759 1504.3092 02:14:40.35M 2015-10-08T01:12:29.933Z|I-OCEAN7-304-XXXX| 27.20 14.207 41.892 34.761 1504.3035 02:14:40.55M 2015-10-08T01:12:30.133Z|I-OCEAN7-304-XXXX| 27.14 14.207 41.890 34.759 1504.3008 02:14:40.76M 2015-10-08T01:12:30.333Z|I-OCEAN7-304-XXXX| 27.17 14.208 41.890 34.760 1504.3030 02:14:40.95M 2015-10-08T01:12:30.538Z|I-OCEAN7-304-XXXX| 27.18 14.208 41.891 34.760 1504.3042 02:14:41.17M 2015-10-08T01:12:30.743Z|I-OCEAN7-304-XXXX| 27.19 14.208 41.891 34.760 1504.3048 02:14:41.37M 2015-10-08T01:12:30.943Z|I-OCEAN7-304-XXXX| 27.18 14.208 41.891 34.760 1504.3058 02:14:41.57M 2015-10-08T01:12:31.148Z|I-OCEAN7-304-XXXX| 27.18 14.209 41.884 34.753 1504.2979 02:14:41.77M 2015-10-08T01:12:31.353Z|I-OCEAN7-304-XXXX| 27.18 14.209 41.885 34.754 1504.3000 02:14:41.97M 2015-10-08T01:12:31.568Z|I-OCEAN7-304-XXXX| 27.17 14.209 41.885 34.754 1504.3011 02:14:42.19M 2015-10-08T01:12:31.753Z|I-OCEAN7-304-XXXX| 27.17 14.209 41.885 34.753 1504.3011 02:14:42.40M 2015-10-08T01:12:31.958Z|I-OCEAN7-304-XXXX| 27.16 14.210 41.885 34.753 1504.3011 02:14:42.58M 2015-10-08T01:12:32.163Z|I-OCEAN7-304-XXXX| 27.13 14.210 41.885 34.753 1504.3002 02:14:42.78M 2015-10-08T01:12:32.368Z|I-OCEAN7-304-XXXX| 27.12 14.209 41.884 34.752 1504.2992 02:14:43.00M 2015-10-08T01:12:32.568Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.882 34.750 1504.2975 02:14:43.20M 2015-10-08T01:12:32.773Z|I-OCEAN7-304-XXXX| 27.15 14.209 41.881 34.750 1504.2968 02:14:43.40M 2015-10-08T01:12:32.973Z|I-OCEAN7-304-XXXX| 27.19 14.209 41.880 34.749 1504.2960 02:14:43.60M 2015-10-08T01:12:33.178Z|I-OCEAN7-304-XXXX| 27.18 14.209 41.880 34.749 1504.2953 02:14:43.80M 2015-10-08T01:12:33.402Z|I-OCEAN7-304-XXXX| 27.18 14.209 41.873 34.742 1504.2874 02:14:44.02M 2015-10-08T01:12:33.583Z|I-OCEAN7-304-XXXX| 27.18 14.209 41.872 34.741 1504.2871 02:14:44.21M 2015-10-08T01:12:33.788Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.871 34.740 1504.2860 02:14:44.41M 2015-10-08T01:12:33.988Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.873 34.742 1504.2891 02:14:44.61M 2015-10-08T01:12:34.193Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.874 34.743 1504.2897 02:14:44.81M 2015-10-08T01:12:34.393Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.875 34.743 1504.2905 02:14:45.03M 2015-10-08T01:12:34.598Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.875 34.742 1504.2953 02:14:45.23M 2015-10-08T01:12:34.803Z|I-OCEAN7-304-XXXX| 27.22 14.212 41.876 34.743 1504.2963 02:14:45.43M 2015-10-08T01:12:35.008Z|I-OCEAN7-304-XXXX| 27.29 14.212 41.876 34.743 1504.2979 02:14:45.63M 2015-10-08T01:12:35.203Z|I-OCEAN7-304-XXXX| 27.25 14.211 41.876 34.743 1504.2968 02:14:45.83M 2015-10-08T01:12:35.408Z|I-OCEAN7-304-XXXX| 27.25 14.211 41.876 34.743 1504.2965 02:14:46.04M 2015-10-08T01:12:35.613Z|I-OCEAN7-304-XXXX| 27.25 14.211 41.875 34.743 1504.2959 02:14:46.24M 2015-10-08T01:12:35.813Z|I-OCEAN7-304-XXXX| 27.25 14.211 41.875 34.742 1504.2955 02:14:46.44M 2015-10-08T01:12:36.038Z|I-OCEAN7-304-XXXX| 27.25 14.212 41.875 34.742 1504.2965 02:14:46.64M 2015-10-08T01:12:36.218Z|I-OCEAN7-304-XXXX| 27.28 14.212 41.875 34.742 1504.2968 02:14:46.86M 2015-10-08T01:12:36.428Z|I-OCEAN7-304-XXXX| 27.28 14.212 41.875 34.742 1504.2969 02:14:47.06M 2015-10-08T01:12:36.628Z|I-OCEAN7-304-XXXX| 27.26 14.212 41.875 34.742 1504.2961 02:14:47.26M 2015-10-08T01:12:36.833Z|I-OCEAN7-304-XXXX| 27.26 14.211 41.875 34.742 1504.2953 02:14:47.46M 2015-10-08T01:12:37.033Z|I-OCEAN7-304-XXXX| 27.27 14.211 41.875 34.742 1504.2947 02:14:47.66M 2015-10-08T01:12:37.244Z|I-OCEAN7-304-XXXX| 27.27 14.211 41.875 34.743 1504.2943 02:14:47.86M 2015-10-08T01:12:37.444Z|I-OCEAN7-304-XXXX| 27.26 14.210 41.876 34.744 1504.2948 02:14:48.07M 2015-10-08T01:12:37.643Z|I-OCEAN7-304-XXXX| 27.24 14.210 41.877 34.745 1504.2948 02:14:48.27M 2015-10-08T01:12:37.843Z|I-OCEAN7-304-XXXX| 27.24 14.210 41.879 34.747 1504.2966 02:14:48.47M 2015-10-08T01:12:38.048Z|I-OCEAN7-304-XXXX| 27.27 14.210 41.880 34.748 1504.2987 02:14:48.67M 2015-10-08T01:12:38.253Z|I-OCEAN7-304-XXXX| 27.28 14.210 41.881 34.748 1504.3008 02:14:48.87M 2015-10-08T01:12:38.458Z|I-OCEAN7-304-XXXX| 27.25 14.211 41.883 34.750 1504.3033 02:14:49.09M 2015-10-08T01:12:38.658Z|I-OCEAN7-304-XXXX| 27.26 14.210 41.885 34.752 1504.3027 02:14:49.29M 2015-10-08T01:12:38.863Z|I-OCEAN7-304-XXXX| 27.24 14.210 41.885 34.753 1504.3035 02:14:49.49M 2015-10-08T01:12:39.063Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.885 34.753 1504.3026 02:14:49.69M 2015-10-08T01:12:39.268Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.884 34.752 1504.3019 02:14:49.89M 2015-10-08T01:12:39.468Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.886 34.754 1504.3035 02:14:50.11M 2015-10-08T01:12:39.673Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.886 34.754 1504.3035 02:14:50.30M 2015-10-08T01:12:39.878Z|I-OCEAN7-304-XXXX| 27.19 14.209 41.884 34.752 1504.3002 02:14:50.50M 2015-10-08T01:12:40.078Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.883 34.752 1504.2988 02:14:50.70M 2015-10-08T01:12:40.283Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.884 34.752 1504.2996 02:14:50.90M 2015-10-08T01:12:40.503Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.878 34.747 1504.2936 02:14:51.12M 2015-10-08T01:12:40.688Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.877 34.746 1504.2926 02:14:51.34M 2015-10-08T01:12:40.893Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.876 34.745 1504.2917 02:14:51.52M 2015-10-08T01:12:41.093Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.876 34.745 1504.2911 02:14:51.72M 2015-10-08T01:12:41.323Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.875 34.744 1504.2909 02:14:51.92M 2015-10-08T01:12:41.498Z|I-OCEAN7-304-XXXX| 27.18 14.209 41.870 34.739 1504.2847 02:14:52.14M 2015-10-08T01:12:41.703Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.869 34.738 1504.2844 02:14:52.33M 2015-10-08T01:12:41.908Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.871 34.740 1504.2871 02:14:52.53M 2015-10-08T01:12:42.113Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.872 34.741 1504.2880 02:14:52.73M 2015-10-08T01:12:42.313Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.873 34.742 1504.2886 02:14:52.93M 2015-10-08T01:12:42.518Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.874 34.742 1504.2898 02:14:53.15M 2015-10-08T01:12:42.719Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.874 34.742 1504.2909 02:14:53.35M 2015-10-08T01:12:42.924Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.874 34.743 1504.2917 02:14:53.55M 2015-10-08T01:12:43.157Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.875 34.744 1504.2922 02:14:53.75M 2015-10-08T01:12:43.328Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.876 34.744 1504.2941 02:14:53.95M 2015-10-08T01:12:43.528Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.876 34.744 1504.2941 02:14:54.16M 2015-10-08T01:12:43.733Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.876 34.743 1504.2937 02:14:54.36M 2015-10-08T01:12:43.939Z|I-OCEAN7-304-XXXX| 27.22 14.211 41.876 34.743 1504.2942 02:14:54.56M 2015-10-08T01:12:44.143Z|I-OCEAN7-304-XXXX| 27.22 14.211 41.875 34.743 1504.2946 02:14:54.76M 2015-10-08T01:12:44.343Z|I-OCEAN7-304-XXXX| 27.22 14.211 41.879 34.746 1504.2988 02:14:54.96M 2015-10-08T01:12:44.549Z|I-OCEAN7-304-XXXX| 27.23 14.211 41.879 34.746 1504.2994 02:14:55.18M 2015-10-08T01:12:44.749Z|I-OCEAN7-304-XXXX| 27.26 14.211 41.888 34.754 1504.3097 02:14:55.38M 2015-10-08T01:12:44.969Z|I-OCEAN7-304-XXXX| 27.26 14.211 41.889 34.755 1504.3103 02:14:55.58M 2015-10-08T01:12:45.153Z|I-OCEAN7-304-XXXX| 27.27 14.211 41.890 34.756 1504.3118 02:14:55.79M 2015-10-08T01:12:45.358Z|I-OCEAN7-304-XXXX| 27.27 14.211 41.890 34.756 1504.3129 02:14:56.98M 2015-10-08T01:12:45.564Z|I-OCEAN7-304-XXXX| 27.24 14.211 41.890 34.756 1504.3120 02:14:56.20M 2015-10-08T01:12:45.769Z|I-OCEAN7-304-XXXX| 27.24 14.211 41.891 34.757 1504.3124 02:14:56.39M 2015-10-08T01:12:45.969Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.891 34.757 1504.3120 02:14:56.60M 2015-10-08T01:12:46.169Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.891 34.757 1504.3115 02:14:56.79M 2015-10-08T01:12:46.374Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.891 34.757 1504.3113 02:14:57.01M 2015-10-08T01:12:46.579Z|I-OCEAN7-304-XXXX| 27.22 14.211 41.890 34.756 1504.3109 02:14:57.21M 2015-10-08T01:12:46.779Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.889 34.755 1504.3098 02:14:57.41M 2015-10-08T01:12:46.979Z|I-OCEAN7-304-XXXX| 27.20 14.212 41.888 34.754 1504.3098 02:14:57.61M 2015-10-08T01:12:47.184Z|I-OCEAN7-304-XXXX| 27.20 14.212 41.888 34.754 1504.3097 02:14:57.80M 2015-10-08T01:12:47.404Z|I-OCEAN7-304-XXXX| 27.20 14.212 41.888 34.754 1504.3093 02:14:58.02M 2015-10-08T01:12:47.594Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.888 34.754 1504.3093 02:14:58.23M 2015-10-08T01:12:47.794Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.889 34.755 1504.3096 02:14:58.42M 2015-10-08T01:12:47.999Z|I-OCEAN7-304-XXXX| 27.22 14.212 41.889 34.755 1504.3105 02:14:58.62M 2015-10-08T01:12:48.204Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.888 34.755 1504.3092 02:14:58.82M 2015-10-08T01:12:48.404Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.888 34.754 1504.3079 02:14:59.04M 2015-10-08T01:12:48.643Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.887 34.754 1504.3071 02:14:59.24M 2015-10-08T01:12:48.809Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.885 34.752 1504.3053 02:14:59.44M 2015-10-08T01:12:49.014Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.884 34.751 1504.3037 02:14:59.64M 2015-10-08T01:12:49.243Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.884 34.750 1504.3029 02:14:59.84M 2015-10-08T01:12:49.434Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.875 34.742 1504.2928 02:15:00.06M 2015-10-08T01:12:49.619Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.874 34.742 1504.2910 02:15:00.27M 2015-10-08T01:12:49.824Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.873 34.742 1504.2894 02:15:00.45M 2015-10-08T01:12:50.029Z|I-OCEAN7-304-XXXX| 27.17 14.209 41.872 34.741 1504.2874 02:15:00.65M 2015-10-08T01:12:50.229Z|I-OCEAN7-304-XXXX| 27.17 14.209 41.872 34.742 1504.2870 02:15:00.85M 2015-10-08T01:12:50.434Z|I-OCEAN7-304-XXXX| 27.16 14.209 41.873 34.742 1504.2871 02:15:01.07M 2015-10-08T01:12:50.634Z|I-OCEAN7-304-XXXX| 27.17 14.209 41.873 34.742 1504.2876 02:15:01.27M 2015-10-08T01:12:50.839Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.873 34.742 1504.2885 02:15:01.47M 2015-10-08T01:12:51.044Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.874 34.743 1504.2903 02:15:01.67M 2015-10-08T01:12:51.244Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.874 34.743 1504.2908 02:15:01.87M 2015-10-08T01:12:51.449Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.874 34.742 1504.2911 02:15:02.08M 2015-10-08T01:12:51.683Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.874 34.742 1504.2919 02:15:02.28M 2015-10-08T01:12:51.854Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.875 34.743 1504.2925 02:15:02.48M 2015-10-08T01:12:52.083Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.876 34.744 1504.2932 02:15:02.68M 2015-10-08T01:12:52.259Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.876 34.744 1504.2928 02:15:02.88M 2015-10-08T01:12:52.464Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.875 34.743 1504.2921 02:15:03.10M 2015-10-08T01:12:52.669Z|I-OCEAN7-304-XXXX| 27.26 14.210 41.875 34.743 1504.2926 02:15:03.30M 2015-10-08T01:12:52.869Z|I-OCEAN7-304-XXXX| 27.25 14.210 41.875 34.743 1504.2933 02:15:03.50M 2015-10-08T01:12:53.074Z|I-OCEAN7-304-XXXX| 27.23 14.211 41.875 34.743 1504.2943 02:15:03.70M 2015-10-08T01:12:53.279Z|I-OCEAN7-304-XXXX| 27.27 14.211 41.886 34.753 1504.3064 02:15:03.90M 2015-10-08T01:12:53.479Z|I-OCEAN7-304-XXXX| 27.30 14.211 41.887 34.754 1504.3075 02:15:04.12M 2015-10-08T01:12:53.679Z|I-OCEAN7-304-XXXX| 27.25 14.210 41.888 34.755 1504.3077 02:15:04.31M 2015-10-08T01:12:53.904Z|I-OCEAN7-304-XXXX| 27.25 14.210 41.890 34.757 1504.3092 02:15:04.51M 2015-10-08T01:12:54.089Z|I-OCEAN7-304-XXXX| 27.25 14.210 41.893 34.760 1504.3115 02:15:04.73M 2015-10-08T01:12:54.294Z|I-OCEAN7-304-XXXX| 27.26 14.210 41.895 34.762 1504.3142 02:15:04.91M 2015-10-08T01:12:54.494Z|I-OCEAN7-304-XXXX| 27.24 14.210 41.897 34.764 1504.3163 02:15:05.13M 2015-10-08T01:12:54.694Z|I-OCEAN7-304-XXXX| 27.24 14.210 41.897 34.764 1504.3165 02:15:05.33M 2015-10-08T01:12:54.899Z|I-OCEAN7-304-XXXX| 27.24 14.210 41.898 34.765 1504.3175 02:15:05.52M 2015-10-08T01:12:55.104Z|I-OCEAN7-304-XXXX| 27.25 14.210 41.898 34.765 1504.3182 02:15:05.73M 2015-10-08T01:12:55.309Z|I-OCEAN7-304-XXXX| 27.25 14.210 41.899 34.765 1504.3195 02:15:05.93M 2015-10-08T01:12:55.509Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.900 34.766 1504.3198 02:15:06.15M 2015-10-08T01:12:55.714Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.901 34.767 1504.3218 02:15:06.34M 2015-10-08T01:12:55.919Z|I-OCEAN7-304-XXXX| 27.16 14.210 41.909 34.775 1504.3289 02:15:06.54M 2015-10-08T01:12:56.119Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.910 34.776 1504.3301 02:15:06.74M 2015-10-08T01:12:56.324Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.911 34.776 1504.3300 02:15:06.94M 2015-10-08T01:12:56.524Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.910 34.775 1504.3302 02:15:07.16M 2015-10-08T01:12:56.729Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.909 34.775 1504.3290 02:15:07.36M 2015-10-08T01:12:56.929Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.907 34.773 1504.3271 02:15:07.56M 2015-10-08T01:12:57.129Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.906 34.772 1504.3262 02:15:07.76M 2015-10-08T01:12:57.363Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.905 34.771 1504.3242 02:15:07.95M 2015-10-08T01:12:57.539Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.904 34.771 1504.3229 02:15:08.17M 2015-10-08T01:12:57.744Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.903 34.770 1504.3214 02:15:08.37M 2015-10-08T01:12:57.944Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.868 34.738 1504.2833 02:15:08.57M 2015-10-08T01:12:58.149Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.846 34.716 1504.2588 02:15:08.77M 2015-10-08T01:12:58.369Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.840 34.711 1504.2526 02:15:08.97M 2015-10-08T01:12:58.554Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.838 34.709 1504.2521 02:15:09.21M 2015-10-08T01:12:58.759Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.820 34.692 1504.2332 02:15:09.39M 2015-10-08T01:12:58.964Z|I-OCEAN7-304-XXXX| 27.26 14.210 41.800 34.673 1504.2117 02:15:09.59M 2015-10-08T01:12:59.164Z|I-OCEAN7-304-XXXX| 27.22 14.211 41.799 34.672 1504.2106 02:15:09.79M 2015-10-08T01:12:59.369Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.798 34.671 1504.2092 02:15:10.01M 2015-10-08T01:12:59.569Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.797 34.670 1504.2078 02:15:10.21M 2015-10-08T01:12:59.774Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.796 34.669 1504.2083 02:15:10.40M