2015-10-08T01:11:00.189Z|I-OCEAN7-304-XXXX| 27.27 14.211 41.890 34.756 1504.3115 02:13:10.81M 2015-10-08T01:11:00.394Z|I-OCEAN7-304-XXXX| 27.25 14.211 41.890 34.757 1504.3116 02:13:11.03M 2015-10-08T01:11:00.599Z|I-OCEAN7-304-XXXX| 27.29 14.211 41.891 34.757 1504.3130 02:13:11.23M 2015-10-08T01:11:00.799Z|I-OCEAN7-304-XXXX| 27.30 14.211 41.891 34.757 1504.3142 02:13:11.42M 2015-10-08T01:11:01.004Z|I-OCEAN7-304-XXXX| 27.31 14.212 41.892 34.757 1504.3151 02:13:11.62M 2015-10-08T01:11:01.207Z|I-OCEAN7-304-XXXX| 27.29 14.212 41.892 34.757 1504.3149 02:13:11.82M 2015-10-08T01:11:01.409Z|I-OCEAN7-304-XXXX| 27.29 14.212 41.891 34.757 1504.3143 02:13:12.04M 2015-10-08T01:11:01.614Z|I-OCEAN7-304-XXXX| 27.28 14.212 41.891 34.757 1504.3140 02:13:12.24M 2015-10-08T01:11:01.843Z|I-OCEAN7-304-XXXX| 27.30 14.212 41.891 34.757 1504.3141 02:13:12.44M 2015-10-08T01:11:02.019Z|I-OCEAN7-304-XXXX| 27.27 14.211 41.890 34.756 1504.3120 02:13:12.64M 2015-10-08T01:11:02.239Z|I-OCEAN7-304-XXXX| 27.27 14.211 41.888 34.754 1504.3094 02:13:12.84M 2015-10-08T01:11:02.424Z|I-OCEAN7-304-XXXX| 27.27 14.211 41.887 34.754 1504.3079 02:13:13.07M 2015-10-08T01:11:02.629Z|I-OCEAN7-304-XXXX| 27.22 14.211 41.887 34.753 1504.3070 02:13:13.26M 2015-10-08T01:11:02.829Z|I-OCEAN7-304-XXXX| 27.22 14.206 41.886 34.757 1504.2958 02:13:13.45M 2015-10-08T01:11:03.034Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.886 34.757 1504.2955 02:13:13.65M 2015-10-08T01:11:03.234Z|I-OCEAN7-304-XXXX| 27.24 14.205 41.886 34.758 1504.2949 02:13:13.85M 2015-10-08T01:11:03.439Z|I-OCEAN7-304-XXXX| 27.24 14.205 41.887 34.759 1504.2953 02:13:14.07M 2015-10-08T01:11:03.645Z|I-OCEAN7-304-XXXX| 27.20 14.205 41.888 34.759 1504.2949 02:13:14.27M 2015-10-08T01:11:03.847Z|I-OCEAN7-304-XXXX| 27.21 14.205 41.887 34.759 1504.2952 02:13:14.47M 2015-10-08T01:11:04.046Z|I-OCEAN7-304-XXXX| 27.17 14.205 41.887 34.758 1504.2943 02:13:14.67M 2015-10-08T01:11:04.249Z|I-OCEAN7-304-XXXX| 27.16 14.206 41.887 34.758 1504.2943 02:13:14.86M 2015-10-08T01:11:04.483Z|I-OCEAN7-304-XXXX| 27.17 14.206 41.886 34.757 1504.2949 02:13:15.08M 2015-10-08T01:11:04.654Z|I-OCEAN7-304-XXXX| 27.17 14.207 41.889 34.759 1504.2993 02:13:15.28M 2015-10-08T01:11:04.859Z|I-OCEAN7-304-XXXX| 27.17 14.208 41.885 34.755 1504.2971 02:13:15.48M 2015-10-08T01:11:05.064Z|I-OCEAN7-304-XXXX| 27.14 14.208 41.884 34.754 1504.2969 02:13:15.68M 2015-10-08T01:11:05.264Z|I-OCEAN7-304-XXXX| 27.17 14.209 41.883 34.752 1504.2976 02:13:15.88M 2015-10-08T01:11:05.469Z|I-OCEAN7-304-XXXX| 27.13 14.209 41.881 34.751 1504.2946 02:13:16.10M 2015-10-08T01:11:05.669Z|I-OCEAN7-304-XXXX| 27.09 14.208 41.878 34.748 1504.2902 02:13:16.30M 2015-10-08T01:11:05.874Z|I-OCEAN7-304-XXXX| 27.10 14.208 41.879 34.748 1504.2899 02:13:16.50M 2015-10-08T01:11:06.079Z|I-OCEAN7-304-XXXX| 27.14 14.208 41.879 34.749 1504.2902 02:13:16.70M 2015-10-08T01:11:06.279Z|I-OCEAN7-304-XXXX| 27.12 14.207 41.878 34.749 1504.2882 02:13:16.90M 2015-10-08T01:11:06.487Z|I-OCEAN7-304-XXXX| 27.13 14.207 41.878 34.749 1504.2878 02:13:17.12M 2015-10-08T01:11:06.704Z|I-OCEAN7-304-XXXX| 27.13 14.207 41.879 34.750 1504.2876 02:13:17.31M 2015-10-08T01:11:06.894Z|I-OCEAN7-304-XXXX| 27.17 14.207 41.879 34.750 1504.2893 02:13:17.53M 2015-10-08T01:11:07.094Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.878 34.745 1504.2961 02:13:17.72M 2015-10-08T01:11:07.299Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.878 34.745 1504.2972 02:13:17.91M 2015-10-08T01:11:07.494Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.879 34.746 1504.2982 02:13:18.13M 2015-10-08T01:11:07.704Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.880 34.746 1504.3002 02:13:18.33M 2015-10-08T01:11:07.904Z|I-OCEAN7-304-XXXX| 27.20 14.212 41.891 34.756 1504.3136 02:13:18.53M 2015-10-08T01:11:08.109Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.892 34.757 1504.3153 02:13:18.73M 2015-10-08T01:11:08.314Z|I-OCEAN7-304-XXXX| 27.19 14.213 41.906 34.770 1504.3318 02:13:18.93M 2015-10-08T01:11:08.514Z|I-OCEAN7-304-XXXX| 27.23 14.213 41.907 34.771 1504.3336 02:13:19.15M 2015-10-08T01:11:08.719Z|I-OCEAN7-304-XXXX| 27.23 14.213 41.908 34.772 1504.3341 02:13:19.34M 2015-10-08T01:11:08.923Z|I-OCEAN7-304-XXXX| 27.23 14.212 41.909 34.773 1504.3341 02:13:19.54M 2015-10-08T01:11:09.127Z|I-OCEAN7-304-XXXX| 27.24 14.212 41.910 34.774 1504.3348 02:13:19.74M 2015-10-08T01:11:09.326Z|I-OCEAN7-304-XXXX| 27.25 14.212 41.910 34.774 1504.3348 02:13:19.94M 2015-10-08T01:11:09.529Z|I-OCEAN7-304-XXXX| 27.24 14.212 41.910 34.775 1504.3352 02:13:20.16M 2015-10-08T01:11:09.734Z|I-OCEAN7-304-XXXX| 27.26 14.212 41.911 34.775 1504.3354 02:13:20.36M 2015-10-08T01:11:09.934Z|I-OCEAN7-304-XXXX| 27.28 14.212 41.910 34.774 1504.3344 02:13:20.56M 2015-10-08T01:11:10.139Z|I-OCEAN7-304-XXXX| 27.28 14.211 41.909 34.774 1504.3331 02:13:20.75M 2015-10-08T01:11:10.339Z|I-OCEAN7-304-XXXX| 27.31 14.211 41.909 34.774 1504.3329 02:13:20.96M 2015-10-08T01:11:10.544Z|I-OCEAN7-304-XXXX| 27.31 14.211 41.909 34.774 1504.3320 02:13:21.17M 2015-10-08T01:11:10.763Z|I-OCEAN7-304-XXXX| 27.32 14.211 41.908 34.774 1504.3314 02:13:21.37M 2015-10-08T01:11:10.949Z|I-OCEAN7-304-XXXX| 27.29 14.211 41.908 34.773 1504.3307 02:13:21.57M 2015-10-08T01:11:11.170Z|I-OCEAN7-304-XXXX| 27.29 14.211 41.899 34.765 1504.3206 02:13:21.77M 2015-10-08T01:11:11.360Z|I-OCEAN7-304-XXXX| 27.29 14.210 41.898 34.764 1504.3196 02:13:22.01M 2015-10-08T01:11:11.560Z|I-OCEAN7-304-XXXX| 27.30 14.210 41.898 34.764 1504.3195 02:13:22.19M 2015-10-08T01:11:11.767Z|I-OCEAN7-304-XXXX| 27.27 14.211 41.897 34.763 1504.3179 02:13:22.39M 2015-10-08T01:11:11.969Z|I-OCEAN7-304-XXXX| 27.27 14.211 41.896 34.762 1504.3169 02:13:22.59M 2015-10-08T01:11:12.170Z|I-OCEAN7-304-XXXX| 27.24 14.211 41.899 34.765 1504.3199 02:13:22.79M 2015-10-08T01:11:12.375Z|I-OCEAN7-304-XXXX| 27.27 14.211 41.897 34.763 1504.3192 02:13:23.01M 2015-10-08T01:11:12.575Z|I-OCEAN7-304-XXXX| 27.25 14.211 41.896 34.762 1504.3174 02:13:23.21M 2015-10-08T01:11:12.803Z|I-OCEAN7-304-XXXX| 27.25 14.210 41.897 34.763 1504.3176 02:13:23.40M 2015-10-08T01:11:12.980Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.898 34.764 1504.3176 02:13:23.60M 2015-10-08T01:11:13.185Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.898 34.764 1504.3181 02:13:23.80M 2015-10-08T01:11:13.390Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.899 34.765 1504.3188 02:13:24.02M 2015-10-08T01:11:13.590Z|I-OCEAN7-304-XXXX| 27.24 14.210 41.899 34.765 1504.3196 02:13:24.22M 2015-10-08T01:11:13.795Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.899 34.765 1504.3193 02:13:24.42M 2015-10-08T01:11:13.994Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.902 34.768 1504.3219 02:13:24.62M 2015-10-08T01:11:14.200Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.902 34.769 1504.3218 02:13:24.82M 2015-10-08T01:11:14.407Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.903 34.770 1504.3220 02:13:25.04M 2015-10-08T01:11:14.606Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.904 34.770 1504.3232 02:13:25.24M 2015-10-08T01:11:14.810Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.904 34.771 1504.3237 02:13:25.43M 2015-10-08T01:11:15.015Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.912 34.777 1504.3309 02:13:25.63M 2015-10-08T01:11:15.215Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.907 34.774 1504.3254 02:13:25.83M 2015-10-08T01:11:15.415Z|I-OCEAN7-304-XXXX| 27.19 14.209 41.906 34.773 1504.3239 02:13:26.05M 2015-10-08T01:11:15.635Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.905 34.772 1504.3230 02:13:26.25M 2015-10-08T01:11:15.825Z|I-OCEAN7-304-XXXX| 27.19 14.209 41.904 34.771 1504.3220 02:13:26.46M 2015-10-08T01:11:16.025Z|I-OCEAN7-304-XXXX| 27.19 14.209 41.904 34.771 1504.3209 02:13:26.65M 2015-10-08T01:11:16.230Z|I-OCEAN7-304-XXXX| 27.19 14.209 41.903 34.770 1504.3201 02:13:26.85M 2015-10-08T01:11:16.430Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.902 34.769 1504.3195 02:13:27.07M 2015-10-08T01:11:16.635Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.900 34.767 1504.3176 02:13:27.26M 2015-10-08T01:11:16.840Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.899 34.766 1504.3169 02:13:27.46M 2015-10-08T01:11:17.047Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.898 34.766 1504.3158 02:13:27.66M 2015-10-08T01:11:17.246Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.897 34.764 1504.3151 02:13:27.86M 2015-10-08T01:11:17.450Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.896 34.763 1504.3140 02:13:28.08M 2015-10-08T01:11:17.650Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.895 34.763 1504.3125 02:13:28.28M 2015-10-08T01:11:17.855Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.895 34.762 1504.3119 02:13:28.48M 2015-10-08T01:11:18.060Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.894 34.762 1504.3115 02:13:28.68M 2015-10-08T01:11:18.260Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.894 34.762 1504.3118 02:13:28.88M 2015-10-08T01:11:18.465Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.894 34.762 1504.3112 02:13:29.09M 2015-10-08T01:11:18.665Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.893 34.761 1504.3109 02:13:29.29M 2015-10-08T01:11:18.870Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.893 34.761 1504.3103 02:13:29.49M 2015-10-08T01:11:19.075Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.892 34.759 1504.3092 02:13:29.69M 2015-10-08T01:11:19.275Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.897 34.764 1504.3145 02:13:29.89M 2015-10-08T01:11:19.475Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.897 34.764 1504.3134 02:13:30.11M 2015-10-08T01:11:19.688Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.897 34.765 1504.3129 02:13:30.31M 2015-10-08T01:11:19.886Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.897 34.765 1504.3134 02:13:30.51M 2015-10-08T01:11:20.105Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.898 34.766 1504.3145 02:13:30.71M 2015-10-08T01:11:20.290Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.899 34.767 1504.3159 02:13:30.92M 2015-10-08T01:11:20.495Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.898 34.766 1504.3149 02:13:31.12M 2015-10-08T01:11:20.695Z|I-OCEAN7-304-XXXX| 27.17 14.209 41.897 34.765 1504.3127 02:13:31.32M 2015-10-08T01:11:20.900Z|I-OCEAN7-304-XXXX| 27.15 14.208 41.896 34.764 1504.3099 02:13:31.52M 2015-10-08T01:11:21.105Z|I-OCEAN7-304-XXXX| 27.15 14.208 41.896 34.765 1504.3101 02:13:31.72M 2015-10-08T01:11:21.305Z|I-OCEAN7-304-XXXX| 27.16 14.208 41.897 34.765 1504.3108 02:13:31.92M 2015-10-08T01:11:21.505Z|I-OCEAN7-304-XXXX| 27.16 14.208 41.894 34.762 1504.3082 02:13:32.14M 2015-10-08T01:11:21.715Z|I-OCEAN7-304-XXXX| 27.16 14.208 41.894 34.762 1504.3081 02:13:32.34M 2015-10-08T01:11:21.915Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.886 34.755 1504.3020 02:13:32.54M 2015-10-08T01:11:22.123Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.887 34.755 1504.3029 02:13:32.74M 2015-10-08T01:11:22.320Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.887 34.754 1504.3044 02:13:32.93M 2015-10-08T01:11:22.526Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.887 34.754 1504.3046 02:13:33.15M 2015-10-08T01:11:22.764Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.886 34.753 1504.3052 02:13:33.35M 2015-10-08T01:11:22.930Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.886 34.753 1504.3046 02:13:33.55M 2015-10-08T01:11:23.135Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.886 34.753 1504.3047 02:13:33.75M 2015-10-08T01:11:23.335Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.885 34.752 1504.3040 02:13:33.95M 2015-10-08T01:11:23.540Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.886 34.753 1504.3057 02:13:34.17M 2015-10-08T01:11:23.740Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.887 34.754 1504.3071 02:13:34.37M 2015-10-08T01:11:23.940Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.889 34.755 1504.3097 02:13:34.57M 2015-10-08T01:11:24.145Z|I-OCEAN7-304-XXXX| 27.20 14.212 41.891 34.757 1504.3126 02:13:34.76M 2015-10-08T01:11:24.350Z|I-OCEAN7-304-XXXX| 27.21 14.212 41.893 34.758 1504.3152 02:13:34.96M 2015-10-08T01:11:24.570Z|I-OCEAN7-304-XXXX| 27.21 14.212 41.901 34.766 1504.3240 02:13:35.18M 2015-10-08T01:11:24.755Z|I-OCEAN7-304-XXXX| 27.27 14.212 41.907 34.771 1504.3317 02:13:35.40M 2015-10-08T01:11:24.960Z|I-OCEAN7-304-XXXX| 27.22 14.211 41.908 34.773 1504.3311 02:13:35.58M 2015-10-08T01:11:25.160Z|I-OCEAN7-304-XXXX| 27.26 14.211 41.909 34.774 1504.3322 02:13:35.78M 2015-10-08T01:11:25.365Z|I-OCEAN7-304-XXXX| 27.27 14.211 41.910 34.775 1504.3329 02:13:36.00M 2015-10-08T01:11:25.570Z|I-OCEAN7-304-XXXX| 27.25 14.211 41.910 34.775 1504.3325 02:13:36.20M 2015-10-08T01:11:25.775Z|I-OCEAN7-304-XXXX| 27.25 14.211 41.910 34.775 1504.3324 02:13:36.40M 2015-10-08T01:11:25.975Z|I-OCEAN7-304-XXXX| 27.27 14.211 41.911 34.776 1504.3333 02:13:36.60M 2015-10-08T01:11:26.203Z|I-OCEAN7-304-XXXX| 27.30 14.211 41.911 34.776 1504.3342 02:13:36.80M 2015-10-08T01:11:26.380Z|I-OCEAN7-304-XXXX| 27.26 14.211 41.910 34.775 1504.3329 02:13:37.02M 2015-10-08T01:11:26.603Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.910 34.775 1504.3313 02:13:37.22M 2015-10-08T01:11:26.785Z|I-OCEAN7-304-XXXX| 27.22 14.211 41.909 34.774 1504.3308 02:13:37.41M 2015-10-08T01:11:26.990Z|I-OCEAN7-304-XXXX| 27.22 14.211 41.909 34.774 1504.3303 02:13:37.61M 2015-10-08T01:11:27.195Z|I-OCEAN7-304-XXXX| 27.22 14.211 41.908 34.773 1504.3295 02:13:37.81M 2015-10-08T01:11:27.395Z|I-OCEAN7-304-XXXX| 27.22 14.211 41.907 34.772 1504.3287 02:13:38.03M 2015-10-08T01:11:27.600Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.906 34.772 1504.3270 02:13:38.23M 2015-10-08T01:11:27.800Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.905 34.771 1504.3258 02:13:38.43M 2015-10-08T01:11:28.005Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.904 34.771 1504.3247 02:13:38.63M 2015-10-08T01:11:28.244Z|I-OCEAN7-304-XXXX| 27.27 14.210 41.909 34.775 1504.3298 02:13:38.83M 2015-10-08T01:11:28.410Z|I-OCEAN7-304-XXXX| 27.27 14.210 41.909 34.775 1504.3297 02:13:39.04M 2015-10-08T01:11:28.615Z|I-OCEAN7-304-XXXX| 27.28 14.210 41.909 34.775 1504.3291 02:13:39.24M 2015-10-08T01:11:28.820Z|I-OCEAN7-304-XXXX| 27.28 14.210 41.909 34.775 1504.3296 02:13:39.44M 2015-10-08T01:11:29.035Z|I-OCEAN7-304-XXXX| 27.28 14.210 41.902 34.769 1504.3219 02:13:39.64M 2015-10-08T01:11:29.220Z|I-OCEAN7-304-XXXX| 27.28 14.210 41.902 34.768 1504.3212 02:13:39.85M 2015-10-08T01:11:29.430Z|I-OCEAN7-304-XXXX| 27.28 14.210 41.900 34.767 1504.3197 02:13:40.06M 2015-10-08T01:11:29.630Z|I-OCEAN7-304-XXXX| 27.31 14.210 41.902 34.768 1504.3221 02:13:40.26M 2015-10-08T01:11:29.830Z|I-OCEAN7-304-XXXX| 27.24 14.210 41.901 34.768 1504.3206 02:13:40.46M 2015-10-08T01:11:30.043Z|I-OCEAN7-304-XXXX| 27.24 14.210 41.904 34.770 1504.3240 02:13:40.66M 2015-10-08T01:11:30.235Z|I-OCEAN7-304-XXXX| 27.24 14.210 41.905 34.771 1504.3242 02:13:40.85M 2015-10-08T01:11:30.444Z|I-OCEAN7-304-XXXX| 27.24 14.210 41.905 34.772 1504.3243 02:13:41.07M 2015-10-08T01:11:30.645Z|I-OCEAN7-304-XXXX| 27.24 14.210 41.905 34.772 1504.3253 02:13:41.27M 2015-10-08T01:11:30.847Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.905 34.773 1504.3215 02:13:41.47M 2015-10-08T01:11:31.050Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.907 34.774 1504.3224 02:13:41.67M 2015-10-08T01:11:31.250Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.907 34.775 1504.3229 02:13:41.87M 2015-10-08T01:11:31.455Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.905 34.773 1504.3209 02:13:42.09M 2015-10-08T01:11:31.661Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.905 34.773 1504.3207 02:13:42.29M 2015-10-08T01:11:31.860Z|I-OCEAN7-304-XXXX| 27.21 14.208 41.904 34.772 1504.3197 02:13:42.49M 2015-10-08T01:11:32.065Z|I-OCEAN7-304-XXXX| 27.21 14.208 41.904 34.772 1504.3197 02:13:42.68M 2015-10-08T01:11:32.270Z|I-OCEAN7-304-XXXX| 27.21 14.208 41.904 34.772 1504.3197 02:13:42.89M 2015-10-08T01:11:32.475Z|I-OCEAN7-304-XXXX| 27.18 14.209 41.903 34.771 1504.3197 02:13:43.11M 2015-10-08T01:11:32.683Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.903 34.770 1504.3196 02:13:43.30M 2015-10-08T01:11:32.880Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.901 34.769 1504.3186 02:13:43.50M 2015-10-08T01:11:33.080Z|I-OCEAN7-304-XXXX| 27.18 14.209 41.901 34.768 1504.3186 02:13:43.70M 2015-10-08T01:11:33.286Z|I-OCEAN7-304-XXXX| 27.14 14.210 41.908 34.774 1504.3258 02:13:43.90M 2015-10-08T01:11:33.506Z|I-OCEAN7-304-XXXX| 27.11 14.210 41.908 34.774 1504.3260 02:13:44.12M 2015-10-08T01:11:33.690Z|I-OCEAN7-304-XXXX| 27.12 14.210 41.894 34.761 1504.3118 02:13:44.33M 2015-10-08T01:11:33.895Z|I-OCEAN7-304-XXXX| 27.16 14.210 41.893 34.760 1504.3121 02:13:44.52M 2015-10-08T01:11:34.095Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.893 34.759 1504.3110 02:13:44.72M 2015-10-08T01:11:34.300Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.891 34.758 1504.3098 02:13:44.92M 2015-10-08T01:11:34.500Z|I-OCEAN7-304-XXXX| 27.14 14.210 41.880 34.747 1504.2969 02:13:45.14M 2015-10-08T01:11:34.706Z|I-OCEAN7-304-XXXX| 27.14 14.210 41.878 34.746 1504.2952 02:13:45.33M 2015-10-08T01:11:34.923Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.877 34.745 1504.2950 02:13:45.53M 2015-10-08T01:11:35.110Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.876 34.744 1504.2930 02:13:45.73M 2015-10-08T01:11:35.310Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.875 34.743 1504.2910 02:13:45.93M 2015-10-08T01:11:35.515Z|I-OCEAN7-304-XXXX| 27.18 14.209 41.873 34.742 1504.2880 02:13:46.15M 2015-10-08T01:11:35.720Z|I-OCEAN7-304-XXXX| 27.18 14.209 41.871 34.740 1504.2854 02:13:46.35M 2015-10-08T01:11:35.926Z|I-OCEAN7-304-XXXX| 27.17 14.209 41.869 34.739 1504.2832 02:13:46.55M 2015-10-08T01:11:36.127Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.869 34.738 1504.2825 02:13:46.75M 2015-10-08T01:11:36.331Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.868 34.738 1504.2814 02:13:46.94M 2015-10-08T01:11:36.531Z|I-OCEAN7-304-XXXX| 27.19 14.209 41.868 34.738 1504.2804 02:13:47.17M 2015-10-08T01:11:36.736Z|I-OCEAN7-304-XXXX| 27.19 14.209 41.868 34.738 1504.2803 02:13:47.36M 2015-10-08T01:11:36.941Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.867 34.738 1504.2813 02:13:47.56M 2015-10-08T01:11:37.141Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.867 34.738 1504.2815 02:13:47.76M 2015-10-08T01:11:37.341Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.867 34.738 1504.2820 02:13:47.96M 2015-10-08T01:11:37.551Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.867 34.737 1504.2822 02:13:48.18M 2015-10-08T01:11:37.751Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.868 34.738 1504.2827 02:13:48.38M 2015-10-08T01:11:37.971Z|I-OCEAN7-304-XXXX| 27.31 14.208 41.868 34.738 1504.2826 02:13:48.58M 2015-10-08T01:11:38.156Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.868 34.738 1504.2825 02:13:48.79M 2015-10-08T01:11:38.361Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.868 34.739 1504.2813 02:13:48.98M 2015-10-08T01:11:38.561Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.869 34.739 1504.2820 02:13:49.19M 2015-10-08T01:11:38.767Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.869 34.740 1504.2836 02:13:49.39M 2015-10-08T01:11:38.971Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.870 34.740 1504.2845 02:13:49.59M 2015-10-08T01:11:39.171Z|I-OCEAN7-304-XXXX| 27.31 14.209 41.871 34.741 1504.2864 02:13:49.79M 2015-10-08T01:11:39.376Z|I-OCEAN7-304-XXXX| 27.31 14.209 41.873 34.742 1504.2882 02:13:50.01M 2015-10-08T01:11:39.576Z|I-OCEAN7-304-XXXX| 27.31 14.209 41.873 34.743 1504.2886 02:13:50.21M 2015-10-08T01:11:39.781Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.873 34.742 1504.2874 02:13:50.41M 2015-10-08T01:11:39.981Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.878 34.748 1504.2927 02:13:50.61M 2015-10-08T01:11:40.191Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.878 34.748 1504.2932 02:13:50.80M 2015-10-08T01:11:40.391Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.879 34.749 1504.2925 02:13:51.03M 2015-10-08T01:11:40.604Z|I-OCEAN7-304-XXXX| 27.22 14.208 41.880 34.750 1504.2920 02:13:51.22M 2015-10-08T01:11:40.796Z|I-OCEAN7-304-XXXX| 27.20 14.208 41.880 34.750 1504.2920 02:13:51.42M 2015-10-08T01:11:41.003Z|I-OCEAN7-304-XXXX| 27.20 14.208 41.879 34.749 1504.2917 02:13:51.62M 2015-10-08T01:11:41.203Z|I-OCEAN7-304-XXXX| 27.21 14.208 41.879 34.749 1504.2925 02:13:51.82M 2015-10-08T01:11:41.407Z|I-OCEAN7-304-XXXX| 27.17 14.208 41.879 34.749 1504.2926 02:13:52.04M 2015-10-08T01:11:41.606Z|I-OCEAN7-304-XXXX| 27.15 14.209 41.879 34.748 1504.2920 02:13:52.24M 2015-10-08T01:11:41.843Z|I-OCEAN7-304-XXXX| 27.16 14.209 41.878 34.748 1504.2917 02:13:52.44M 2015-10-08T01:11:42.016Z|I-OCEAN7-304-XXXX| 27.19 14.209 41.878 34.748 1504.2922 02:13:52.64M 2015-10-08T01:11:42.216Z|I-OCEAN7-304-XXXX| 27.16 14.209 41.878 34.748 1504.2913 02:13:52.84M 2015-10-08T01:11:42.436Z|I-OCEAN7-304-XXXX| 27.18 14.208 41.878 34.747 1504.2914 02:13:53.06M 2015-10-08T01:11:42.626Z|I-OCEAN7-304-XXXX| 27.17 14.209 41.877 34.747 1504.2908 02:13:53.27M 2015-10-08T01:11:42.826Z|I-OCEAN7-304-XXXX| 27.16 14.209 41.877 34.747 1504.2903 02:13:53.45M 2015-10-08T01:11:43.031Z|I-OCEAN7-304-XXXX| 27.16 14.209 41.877 34.746 1504.2899 02:13:53.65M 2015-10-08T01:11:43.231Z|I-OCEAN7-304-XXXX| 27.16 14.209 41.877 34.746 1504.2900 02:13:53.85M 2015-10-08T01:11:43.436Z|I-OCEAN7-304-XXXX| 27.16 14.209 41.876 34.745 1504.2898 02:13:54.07M 2015-10-08T01:11:43.636Z|I-OCEAN7-304-XXXX| 27.16 14.209 41.876 34.745 1504.2898 02:13:54.27M 2015-10-08T01:11:43.841Z|I-OCEAN7-304-XXXX| 27.16 14.209 41.876 34.745 1504.2892 02:13:54.47M 2015-10-08T01:11:44.047Z|I-OCEAN7-304-XXXX| 27.16 14.209 41.876 34.745 1504.2889 02:13:54.67M 2015-10-08T01:11:44.246Z|I-OCEAN7-304-XXXX| 27.19 14.209 41.875 34.745 1504.2896 02:13:54.87M 2015-10-08T01:11:44.451Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.876 34.745 1504.2905 02:13:55.08M 2015-10-08T01:11:44.656Z|I-OCEAN7-304-XXXX| 27.18 14.209 41.876 34.744 1504.2905 02:13:55.28M 2015-10-08T01:11:44.861Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.875 34.744 1504.2909 02:13:55.48M 2015-10-08T01:11:45.083Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.875 34.743 1504.2914 02:13:55.68M 2015-10-08T01:11:45.266Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.875 34.743 1504.2920 02:13:55.88M 2015-10-08T01:11:45.466Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.874 34.742 1504.2909 02:13:56.10M 2015-10-08T01:11:45.671Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.874 34.742 1504.2913 02:13:56.30M 2015-10-08T01:11:45.876Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.874 34.742 1504.2911 02:13:56.50M 2015-10-08T01:11:46.076Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.874 34.742 1504.2910 02:13:56.70M 2015-10-08T01:11:46.281Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.874 34.742 1504.2913 02:13:56.89M 2015-10-08T01:11:46.481Z|I-OCEAN7-304-XXXX| 27.25 14.210 41.874 34.742 1504.2931 02:13:57.11M 2015-10-08T01:11:46.681Z|I-OCEAN7-304-XXXX| 27.28 14.210 41.875 34.743 1504.2941 02:13:57.31M 2015-10-08T01:11:46.901Z|I-OCEAN7-304-XXXX| 27.28 14.210 41.876 34.744 1504.2944 02:13:57.51M 2015-10-08T01:11:47.086Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.876 34.744 1504.2946 02:13:57.73M 2015-10-08T01:11:47.291Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.877 34.745 1504.2950 02:13:57.91M 2015-10-08T01:11:47.496Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.878 34.746 1504.2953 02:13:58.13M 2015-10-08T01:11:47.701Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.878 34.746 1504.2953 02:13:58.33M 2015-10-08T01:11:47.901Z|I-OCEAN7-304-XXXX| 27.25 14.210 41.878 34.746 1504.2953 02:13:58.53M 2015-10-08T01:11:48.106Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.878 34.747 1504.2946 02:13:58.73M 2015-10-08T01:11:48.311Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.879 34.748 1504.2954 02:13:58.93M 2015-10-08T01:11:48.506Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.891 34.759 1504.3081 02:13:59.15M 2015-10-08T01:11:48.716Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.892 34.760 1504.3090 02:13:59.34M 2015-10-08T01:11:48.916Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.893 34.761 1504.3105 02:13:59.54M 2015-10-08T01:11:49.116Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.894 34.762 1504.3113 02:13:59.74M 2015-10-08T01:11:49.321Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.896 34.764 1504.3124 02:13:59.94M 2015-10-08T01:11:49.526Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.897 34.765 1504.3138 02:14:00.16M 2015-10-08T01:11:49.726Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.899 34.767 1504.3159 02:14:00.36M 2015-10-08T01:11:49.931Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.900 34.768 1504.3170 02:14:00.56M 2015-10-08T01:11:50.136Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.900 34.768 1504.3167 02:14:00.75M 2015-10-08T01:11:50.336Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.900 34.768 1504.3157 02:14:00.95M 2015-10-08T01:11:50.541Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.900 34.768 1504.3159 02:14:01.17M 2015-10-08T01:11:50.746Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.900 34.769 1504.3159 02:14:01.37M 2015-10-08T01:11:50.946Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.901 34.769 1504.3158 02:14:01.57M 2015-10-08T01:11:51.151Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.900 34.769 1504.3156 02:14:01.77M 2015-10-08T01:11:51.371Z|I-OCEAN7-304-XXXX| 27.23 14.207 41.900 34.769 1504.3142 02:14:01.97M 2015-10-08T01:11:51.556Z|I-OCEAN7-304-XXXX| 27.24 14.207 41.900 34.769 1504.3131 02:14:02.20M 2015-10-08T01:11:51.761Z|I-OCEAN7-304-XXXX| 27.24 14.207 41.900 34.769 1504.3132 02:14:02.39M 2015-10-08T01:11:51.961Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.900 34.769 1504.3132 02:14:02.59M 2015-10-08T01:11:52.161Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.900 34.769 1504.3140 02:14:02.78M 2015-10-08T01:11:52.366Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.901 34.770 1504.3147 02:14:03.00M 2015-10-08T01:11:52.571Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.901 34.769 1504.3149 02:14:03.20M 2015-10-08T01:11:52.776Z|I-OCEAN7-304-XXXX| 27.25 14.211 41.900 34.766 1504.3218 02:14:03.40M 2015-10-08T01:11:52.976Z|I-OCEAN7-304-XXXX| 27.25 14.211 41.901 34.766 1504.3226 02:14:03.60M 2015-10-08T01:11:53.181Z|I-OCEAN7-304-XXXX| 27.25 14.211 41.901 34.766 1504.3241 02:14:03.80M 2015-10-08T01:11:53.381Z|I-OCEAN7-304-XXXX| 27.23 14.212 41.901 34.766 1504.3241 02:14:04.02M 2015-10-08T01:11:53.586Z|I-OCEAN7-304-XXXX| 27.22 14.212 41.900 34.765 1504.3235 02:14:04.22M 2015-10-08T01:11:53.791Z|I-OCEAN7-304-XXXX| 27.23 14.212 41.899 34.764 1504.3221 02:14:04.42M 2015-10-08T01:11:53.991Z|I-OCEAN7-304-XXXX| 27.23 14.212 41.898 34.763 1504.3209 02:14:04.62M 2015-10-08T01:11:54.203Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.897 34.762 1504.3191 02:14:04.82M 2015-10-08T01:11:54.396Z|I-OCEAN7-304-XXXX| 27.19 14.212 41.896 34.762 1504.3182 02:14:05.03M 2015-10-08T01:11:54.601Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.896 34.761 1504.3176 02:14:05.23M 2015-10-08T01:11:54.806Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.896 34.762 1504.3163 02:14:05.43M 2015-10-08T01:11:55.006Z|I-OCEAN7-304-XXXX| 27.24 14.211 41.896 34.762 1504.3165 02:14:05.63M 2015-10-08T01:11:55.211Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.897 34.763 1504.3156 02:14:05.83M 2015-10-08T01:11:55.411Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.898 34.765 1504.3163 02:14:06.05M 2015-10-08T01:11:55.616Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.900 34.766 1504.3174 02:14:06.25M 2015-10-08T01:11:55.836Z|I-OCEAN7-304-XXXX| 27.18 14.209 41.901 34.768 1504.3181 02:14:06.44M 2015-10-08T01:11:56.021Z|I-OCEAN7-304-XXXX| 27.15 14.209 41.901 34.768 1504.3179 02:14:06.66M 2015-10-08T01:11:56.226Z|I-OCEAN7-304-XXXX| 27.15 14.209 41.901 34.769 1504.3174 02:14:06.84M 2015-10-08T01:11:56.426Z|I-OCEAN7-304-XXXX| 27.14 14.209 41.901 34.769 1504.3164 02:14:07.06M 2015-10-08T01:11:56.631Z|I-OCEAN7-304-XXXX| 27.16 14.209 41.900 34.768 1504.3157 02:14:07.26M 2015-10-08T01:11:56.836Z|I-OCEAN7-304-XXXX| 27.17 14.208 41.900 34.768 1504.3149 02:14:07.46M 2015-10-08T01:11:57.036Z|I-OCEAN7-304-XXXX| 27.17 14.208 41.899 34.767 1504.3138 02:14:07.66M 2015-10-08T01:11:57.241Z|I-OCEAN7-304-XXXX| 27.17 14.208 41.897 34.765 1504.3121 02:14:07.86M 2015-10-08T01:11:57.446Z|I-OCEAN7-304-XXXX| 27.17 14.209 41.895 34.764 1504.3103 02:14:08.08M 2015-10-08T01:11:57.647Z|I-OCEAN7-304-XXXX| 27.17 14.209 41.894 34.762 1504.3087 02:14:08.28M 2015-10-08T01:11:57.852Z|I-OCEAN7-304-XXXX| 27.19 14.209 41.893 34.761 1504.3082 02:14:08.48M 2015-10-08T01:11:58.052Z|I-OCEAN7-304-XXXX| 27.18 14.209 41.891 34.759 1504.3064 02:14:08.68M 2015-10-08T01:11:58.257Z|I-OCEAN7-304-XXXX| 27.18 14.209 41.889 34.757 1504.3051 02:14:08.87M 2015-10-08T01:11:58.462Z|I-OCEAN7-304-XXXX| 27.18 14.209 41.887 34.755 1504.3030 02:14:09.09M 2015-10-08T01:11:58.662Z|I-OCEAN7-304-XXXX| 27.18 14.209 41.885 34.754 1504.3008 02:14:09.29M 2015-10-08T01:11:58.867Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.883 34.752 1504.2993 02:14:09.49M 2015-10-08T01:11:59.067Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.882 34.750 1504.2970 02:14:09.69M 2015-10-08T01:11:59.272Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.880 34.749 1504.2957 02:14:09.89M 2015-10-08T01:11:59.477Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.879 34.747 1504.2946 02:14:10.11M 2015-10-08T01:11:59.677Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.878 34.746 1504.2942 02:14:10.31M 2015-10-08T01:11:59.881Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.877 34.745 1504.2931 02:14:10.50M