2015-10-08T01:10:00.096Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.901 34.768 1504.3195 02:12:10.71M 2015-10-08T01:10:00.296Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.901 34.768 1504.3187 02:12:10.91M 2015-10-08T01:10:00.501Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.901 34.768 1504.3182 02:12:11.13M 2015-10-08T01:10:00.701Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.900 34.767 1504.3179 02:12:11.33M 2015-10-08T01:10:00.923Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.900 34.767 1504.3184 02:12:11.53M 2015-10-08T01:10:01.123Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.900 34.766 1504.3182 02:12:11.72M 2015-10-08T01:10:01.311Z|I-OCEAN7-304-XXXX| 27.14 14.210 41.899 34.766 1504.3171 02:12:11.92M 2015-10-08T01:10:01.516Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.902 34.768 1504.3198 02:12:12.14M 2015-10-08T01:10:01.716Z|I-OCEAN7-304-XXXX| 27.15 14.209 41.903 34.770 1504.3203 02:12:12.34M 2015-10-08T01:10:01.921Z|I-OCEAN7-304-XXXX| 27.16 14.209 41.899 34.766 1504.3156 02:12:12.54M 2015-10-08T01:10:02.121Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.898 34.765 1504.3152 02:12:12.74M 2015-10-08T01:10:02.326Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.897 34.765 1504.3135 02:12:12.94M 2015-10-08T01:10:02.563Z|I-OCEAN7-304-XXXX| 27.19 14.209 41.896 34.764 1504.3121 02:12:13.16M 2015-10-08T01:10:02.731Z|I-OCEAN7-304-XXXX| 27.19 14.209 41.896 34.764 1504.3115 02:12:13.36M 2015-10-08T01:10:02.936Z|I-OCEAN7-304-XXXX| 27.19 14.209 41.895 34.763 1504.3109 02:12:13.55M 2015-10-08T01:10:03.137Z|I-OCEAN7-304-XXXX| 27.19 14.209 41.895 34.763 1504.3109 02:12:13.75M 2015-10-08T01:10:03.342Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.895 34.762 1504.3121 02:12:13.95M 2015-10-08T01:10:03.547Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.896 34.763 1504.3134 02:12:14.17M 2015-10-08T01:10:03.747Z|I-OCEAN7-304-XXXX| 27.24 14.210 41.896 34.763 1504.3145 02:12:14.37M 2015-10-08T01:10:03.952Z|I-OCEAN7-304-XXXX| 27.25 14.210 41.896 34.763 1504.3152 02:12:14.57M 2015-10-08T01:10:04.172Z|I-OCEAN7-304-XXXX| 27.25 14.210 41.897 34.764 1504.3162 02:12:14.77M 2015-10-08T01:10:04.357Z|I-OCEAN7-304-XXXX| 27.25 14.210 41.897 34.764 1504.3164 02:12:15.01M 2015-10-08T01:10:04.562Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.897 34.764 1504.3164 02:12:15.19M 2015-10-08T01:10:04.762Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.898 34.764 1504.3170 02:12:15.39M 2015-10-08T01:10:04.967Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.898 34.765 1504.3170 02:12:15.59M 2015-10-08T01:10:05.168Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.898 34.765 1504.3165 02:12:15.79M 2015-10-08T01:10:05.372Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.899 34.766 1504.3174 02:12:16.00M 2015-10-08T01:10:05.577Z|I-OCEAN7-304-XXXX| 27.27 14.210 41.899 34.766 1504.3184 02:12:16.20M 2015-10-08T01:10:05.803Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.899 34.766 1504.3176 02:12:16.40M 2015-10-08T01:10:05.982Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.900 34.766 1504.3185 02:12:16.60M 2015-10-08T01:10:06.182Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.900 34.766 1504.3193 02:12:16.80M 2015-10-08T01:10:06.387Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.899 34.766 1504.3190 02:12:17.02M 2015-10-08T01:10:06.592Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.899 34.766 1504.3182 02:12:17.22M 2015-10-08T01:10:06.797Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.900 34.766 1504.3187 02:12:17.42M 2015-10-08T01:10:06.997Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.899 34.766 1504.3184 02:12:17.62M 2015-10-08T01:10:07.197Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.899 34.766 1504.3175 02:12:17.82M 2015-10-08T01:10:07.402Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.900 34.766 1504.3177 02:12:18.03M 2015-10-08T01:10:07.607Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.900 34.767 1504.3177 02:12:18.23M 2015-10-08T01:10:07.812Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.900 34.766 1504.3191 02:12:18.43M 2015-10-08T01:10:08.012Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.901 34.767 1504.3197 02:12:18.63M 2015-10-08T01:10:08.212Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.901 34.766 1504.3210 02:12:18.83M 2015-10-08T01:10:08.417Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.900 34.766 1504.3210 02:12:19.05M 2015-10-08T01:10:08.637Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.900 34.765 1504.3213 02:12:19.25M 2015-10-08T01:10:08.822Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.900 34.765 1504.3218 02:12:19.46M 2015-10-08T01:10:09.027Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.899 34.764 1504.3213 02:12:19.64M 2015-10-08T01:10:09.232Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.899 34.765 1504.3202 02:12:19.85M 2015-10-08T01:10:09.432Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.898 34.764 1504.3184 02:12:20.06M 2015-10-08T01:10:09.637Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.898 34.764 1504.3188 02:12:20.26M 2015-10-08T01:10:09.837Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.897 34.763 1504.3180 02:12:20.46M 2015-10-08T01:10:10.042Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.897 34.763 1504.3165 02:12:20.66M 2015-10-08T01:10:10.284Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.896 34.762 1504.3158 02:12:20.86M 2015-10-08T01:10:10.452Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.896 34.762 1504.3167 02:12:21.08M 2015-10-08T01:10:10.652Z|I-OCEAN7-304-XXXX| 27.24 14.211 41.896 34.762 1504.3175 02:12:21.28M 2015-10-08T01:10:10.857Z|I-OCEAN7-304-XXXX| 27.23 14.211 41.896 34.762 1504.3165 02:12:21.48M 2015-10-08T01:10:11.057Z|I-OCEAN7-304-XXXX| 27.23 14.211 41.904 34.769 1504.3252 02:12:21.68M 2015-10-08T01:10:11.262Z|I-OCEAN7-304-XXXX| 27.25 14.211 41.904 34.769 1504.3263 02:12:21.87M 2015-10-08T01:10:11.462Z|I-OCEAN7-304-XXXX| 27.25 14.211 41.903 34.768 1504.3264 02:12:22.09M 2015-10-08T01:10:11.667Z|I-OCEAN7-304-XXXX| 27.24 14.211 41.903 34.768 1504.3256 02:12:22.29M 2015-10-08T01:10:11.872Z|I-OCEAN7-304-XXXX| 27.24 14.211 41.902 34.767 1504.3240 02:12:22.49M 2015-10-08T01:10:12.072Z|I-OCEAN7-304-XXXX| 27.24 14.211 41.902 34.767 1504.3236 02:12:22.69M 2015-10-08T01:10:12.277Z|I-OCEAN7-304-XXXX| 27.23 14.211 41.901 34.767 1504.3231 02:12:22.89M 2015-10-08T01:10:12.477Z|I-OCEAN7-304-XXXX| 27.25 14.211 41.901 34.767 1504.3240 02:12:23.11M 2015-10-08T01:10:12.682Z|I-OCEAN7-304-XXXX| 27.24 14.211 41.901 34.766 1504.3236 02:12:23.31M 2015-10-08T01:10:12.882Z|I-OCEAN7-304-XXXX| 27.26 14.212 41.901 34.766 1504.3248 02:12:23.51M 2015-10-08T01:10:13.102Z|I-OCEAN7-304-XXXX| 27.29 14.212 41.901 34.766 1504.3256 02:12:23.70M 2015-10-08T01:10:13.292Z|I-OCEAN7-304-XXXX| 27.27 14.211 41.902 34.767 1504.3251 02:12:23.92M 2015-10-08T01:10:13.492Z|I-OCEAN7-304-XXXX| 27.31 14.211 41.902 34.767 1504.3263 02:12:24.12M 2015-10-08T01:10:13.697Z|I-OCEAN7-304-XXXX| 27.30 14.211 41.902 34.767 1504.3252 02:12:24.32M 2015-10-08T01:10:13.897Z|I-OCEAN7-304-XXXX| 27.24 14.211 41.902 34.767 1504.3232 02:12:24.52M 2015-10-08T01:10:14.102Z|I-OCEAN7-304-XXXX| 27.24 14.211 41.902 34.768 1504.3232 02:12:24.72M 2015-10-08T01:10:14.307Z|I-OCEAN7-304-XXXX| 27.24 14.211 41.903 34.768 1504.3237 02:12:24.92M 2015-10-08T01:10:14.512Z|I-OCEAN7-304-XXXX| 27.25 14.210 41.903 34.769 1504.3240 02:12:25.14M 2015-10-08T01:10:14.712Z|I-OCEAN7-304-XXXX| 27.24 14.210 41.903 34.769 1504.3236 02:12:25.34M 2015-10-08T01:10:14.917Z|I-OCEAN7-304-XXXX| 27.24 14.211 41.903 34.769 1504.3245 02:12:25.53M 2015-10-08T01:10:15.117Z|I-OCEAN7-304-XXXX| 27.24 14.211 41.903 34.769 1504.3246 02:12:25.73M 2015-10-08T01:10:15.322Z|I-OCEAN7-304-XXXX| 27.24 14.211 41.903 34.769 1504.3243 02:12:25.93M 2015-10-08T01:10:15.522Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.903 34.769 1504.3234 02:12:26.15M 2015-10-08T01:10:15.727Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.903 34.768 1504.3230 02:12:26.35M 2015-10-08T01:10:15.932Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.902 34.768 1504.3217 02:12:26.55M 2015-10-08T01:10:16.137Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.907 34.772 1504.3271 02:12:26.75M 2015-10-08T01:10:16.337Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.907 34.773 1504.3273 02:12:26.95M 2015-10-08T01:10:16.537Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.908 34.773 1504.3280 02:12:27.17M 2015-10-08T01:10:16.742Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.908 34.773 1504.3287 02:12:27.37M 2015-10-08T01:10:16.942Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.908 34.773 1504.3297 02:12:27.57M 2015-10-08T01:10:17.147Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.908 34.773 1504.3302 02:12:27.76M 2015-10-08T01:10:17.352Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.908 34.773 1504.3298 02:12:27.96M 2015-10-08T01:10:17.572Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.909 34.774 1504.3296 02:12:28.18M 2015-10-08T01:10:17.757Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.908 34.774 1504.3292 02:12:28.40M 2015-10-08T01:10:17.962Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.907 34.773 1504.3267 02:12:28.58M 2015-10-08T01:10:18.162Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.906 34.772 1504.3252 02:12:28.78M 2015-10-08T01:10:18.367Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.905 34.771 1504.3229 02:12:29.00M 2015-10-08T01:10:18.572Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.903 34.770 1504.3212 02:12:29.20M 2015-10-08T01:10:18.772Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.902 34.768 1504.3228 02:12:29.40M 2015-10-08T01:10:18.977Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.902 34.768 1504.3224 02:12:29.60M 2015-10-08T01:10:19.177Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.901 34.767 1504.3218 02:12:29.79M 2015-10-08T01:10:19.382Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.900 34.766 1504.3214 02:12:30.01M 2015-10-08T01:10:19.587Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.900 34.765 1504.3215 02:12:30.21M 2015-10-08T01:10:19.787Z|I-OCEAN7-304-XXXX| 27.22 14.211 41.900 34.765 1504.3218 02:12:30.41M 2015-10-08T01:10:19.987Z|I-OCEAN7-304-XXXX| 27.20 14.212 41.899 34.764 1504.3214 02:12:30.61M 2015-10-08T01:10:20.197Z|I-OCEAN7-304-XXXX| 27.20 14.212 41.899 34.764 1504.3219 02:12:30.81M 2015-10-08T01:10:20.397Z|I-OCEAN7-304-XXXX| 27.22 14.212 41.900 34.765 1504.3228 02:12:31.03M 2015-10-08T01:10:20.597Z|I-OCEAN7-304-XXXX| 27.24 14.211 41.900 34.765 1504.3223 02:12:31.23M 2015-10-08T01:10:20.802Z|I-OCEAN7-304-XXXX| 27.24 14.211 41.900 34.766 1504.3218 02:12:31.43M 2015-10-08T01:10:21.007Z|I-OCEAN7-304-XXXX| 27.24 14.211 41.900 34.766 1504.3213 02:12:31.62M 2015-10-08T01:10:21.243Z|I-OCEAN7-304-XXXX| 27.24 14.210 41.901 34.767 1504.3208 02:12:31.82M 2015-10-08T01:10:21.412Z|I-OCEAN7-304-XXXX| 27.24 14.210 41.901 34.768 1504.3208 02:12:32.04M 2015-10-08T01:10:21.612Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.902 34.769 1504.3212 02:12:32.24M 2015-10-08T01:10:21.817Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.903 34.770 1504.3214 02:12:32.44M 2015-10-08T01:10:22.037Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.904 34.771 1504.3220 02:12:32.64M 2015-10-08T01:10:22.222Z|I-OCEAN7-304-XXXX| 27.19 14.209 41.904 34.771 1504.3221 02:12:32.86M 2015-10-08T01:10:22.427Z|I-OCEAN7-304-XXXX| 27.19 14.209 41.904 34.771 1504.3217 02:12:33.06M 2015-10-08T01:10:22.627Z|I-OCEAN7-304-XXXX| 27.19 14.209 41.904 34.771 1504.3215 02:12:33.26M 2015-10-08T01:10:22.832Z|I-OCEAN7-304-XXXX| 27.19 14.209 41.905 34.771 1504.3224 02:12:33.45M 2015-10-08T01:10:23.038Z|I-OCEAN7-304-XXXX| 27.17 14.209 41.905 34.772 1504.3221 02:12:33.65M 2015-10-08T01:10:23.242Z|I-OCEAN7-304-XXXX| 27.17 14.209 41.905 34.772 1504.3221 02:12:33.85M 2015-10-08T01:10:23.443Z|I-OCEAN7-304-XXXX| 27.18 14.209 41.905 34.771 1504.3220 02:12:34.07M 2015-10-08T01:10:23.643Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.905 34.772 1504.3236 02:12:34.27M 2015-10-08T01:10:23.848Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.903 34.770 1504.3220 02:12:34.47M 2015-10-08T01:10:24.052Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.904 34.770 1504.3231 02:12:34.67M 2015-10-08T01:10:24.252Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.897 34.763 1504.3158 02:12:34.87M 2015-10-08T01:10:24.457Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.896 34.763 1504.3158 02:12:35.09M 2015-10-08T01:10:24.683Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.896 34.762 1504.3164 02:12:35.29M 2015-10-08T01:10:24.862Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.896 34.762 1504.3157 02:12:35.49M 2015-10-08T01:10:25.067Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.896 34.762 1504.3149 02:12:35.69M 2015-10-08T01:10:25.273Z|I-OCEAN7-304-XXXX| 27.14 14.210 41.890 34.757 1504.3086 02:12:35.88M 2015-10-08T01:10:25.472Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.894 34.761 1504.3132 02:12:36.10M 2015-10-08T01:10:25.677Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.895 34.761 1504.3138 02:12:36.30M 2015-10-08T01:10:25.877Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.895 34.762 1504.3145 02:12:36.50M 2015-10-08T01:10:26.082Z|I-OCEAN7-304-XXXX| 27.16 14.210 41.896 34.763 1504.3145 02:12:36.70M 2015-10-08T01:10:26.282Z|I-OCEAN7-304-XXXX| 27.16 14.210 41.896 34.763 1504.3142 02:12:36.90M 2015-10-08T01:10:26.503Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.896 34.763 1504.3142 02:12:37.12M 2015-10-08T01:10:26.692Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.896 34.763 1504.3148 02:12:37.33M 2015-10-08T01:10:26.892Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.896 34.763 1504.3141 02:12:37.52M 2015-10-08T01:10:27.092Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.895 34.762 1504.3127 02:12:37.71M 2015-10-08T01:10:27.303Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.894 34.762 1504.3115 02:12:37.91M 2015-10-08T01:10:27.503Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.894 34.762 1504.3115 02:12:38.13M 2015-10-08T01:10:27.708Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.894 34.762 1504.3105 02:12:38.33M 2015-10-08T01:10:27.908Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.893 34.761 1504.3110 02:12:38.53M 2015-10-08T01:10:28.113Z|I-OCEAN7-304-XXXX| 27.27 14.210 41.893 34.760 1504.3115 02:12:38.73M 2015-10-08T01:10:28.313Z|I-OCEAN7-304-XXXX| 27.24 14.210 41.893 34.760 1504.3112 02:12:38.93M 2015-10-08T01:10:28.518Z|I-OCEAN7-304-XXXX| 27.27 14.210 41.892 34.760 1504.3114 02:12:39.15M 2015-10-08T01:10:28.723Z|I-OCEAN7-304-XXXX| 27.30 14.210 41.892 34.759 1504.3121 02:12:39.35M 2015-10-08T01:10:28.923Z|I-OCEAN7-304-XXXX| 27.30 14.210 41.892 34.759 1504.3120 02:12:39.55M 2015-10-08T01:10:29.128Z|I-OCEAN7-304-XXXX| 27.27 14.210 41.892 34.759 1504.3118 02:12:39.74M 2015-10-08T01:10:29.328Z|I-OCEAN7-304-XXXX| 27.26 14.210 41.892 34.759 1504.3125 02:12:39.94M 2015-10-08T01:10:29.538Z|I-OCEAN7-304-XXXX| 27.27 14.210 41.893 34.759 1504.3129 02:12:40.16M 2015-10-08T01:10:29.738Z|I-OCEAN7-304-XXXX| 27.29 14.210 41.898 34.764 1504.3190 02:12:40.36M 2015-10-08T01:10:29.938Z|I-OCEAN7-304-XXXX| 27.29 14.210 41.898 34.765 1504.3195 02:12:40.56M 2015-10-08T01:10:30.143Z|I-OCEAN7-304-XXXX| 27.29 14.210 41.898 34.765 1504.3197 02:12:40.76M 2015-10-08T01:10:30.348Z|I-OCEAN7-304-XXXX| 27.31 14.210 41.898 34.765 1504.3193 02:12:40.96M 2015-10-08T01:10:30.548Z|I-OCEAN7-304-XXXX| 27.32 14.210 41.899 34.766 1504.3196 02:12:41.18M 2015-10-08T01:10:30.764Z|I-OCEAN7-304-XXXX| 27.28 14.210 41.900 34.767 1504.3198 02:12:41.37M 2015-10-08T01:10:30.973Z|I-OCEAN7-304-XXXX| 27.25 14.210 41.901 34.768 1504.3198 02:12:41.57M 2015-10-08T01:10:31.158Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.902 34.769 1504.3212 02:12:41.79M 2015-10-08T01:10:31.358Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.903 34.769 1504.3212 02:12:41.97M 2015-10-08T01:10:31.563Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.903 34.770 1504.3214 02:12:42.19M 2015-10-08T01:10:31.768Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.903 34.770 1504.3215 02:12:42.39M 2015-10-08T01:10:31.968Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.904 34.771 1504.3219 02:12:42.59M 2015-10-08T01:10:32.173Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.904 34.771 1504.3219 02:12:42.79M 2015-10-08T01:10:32.378Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.904 34.771 1504.3223 02:12:43.01M 2015-10-08T01:10:32.578Z|I-OCEAN7-304-XXXX| 27.17 14.209 41.904 34.771 1504.3215 02:12:43.21M 2015-10-08T01:10:32.783Z|I-OCEAN7-304-XXXX| 27.18 14.209 41.905 34.772 1504.3218 02:12:43.40M 2015-10-08T01:10:32.983Z|I-OCEAN7-304-XXXX| 27.18 14.209 41.905 34.772 1504.3223 02:12:43.60M 2015-10-08T01:10:33.183Z|I-OCEAN7-304-XXXX| 27.14 14.209 41.905 34.772 1504.3221 02:12:43.80M 2015-10-08T01:10:33.388Z|I-OCEAN7-304-XXXX| 27.14 14.209 41.906 34.772 1504.3231 02:12:44.02M 2015-10-08T01:10:33.593Z|I-OCEAN7-304-XXXX| 27.14 14.210 41.906 34.772 1504.3235 02:12:44.22M 2015-10-08T01:10:33.798Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.905 34.771 1504.3234 02:12:44.42M 2015-10-08T01:10:34.003Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.904 34.771 1504.3224 02:12:44.62M 2015-10-08T01:10:34.203Z|I-OCEAN7-304-XXXX| 27.14 14.209 41.904 34.770 1504.3210 02:12:44.82M 2015-10-08T01:10:34.408Z|I-OCEAN7-304-XXXX| 27.15 14.209 41.903 34.770 1504.3203 02:12:45.04M 2015-10-08T01:10:34.608Z|I-OCEAN7-304-XXXX| 27.13 14.209 41.902 34.769 1504.3187 02:12:45.24M 2015-10-08T01:10:34.808Z|I-OCEAN7-304-XXXX| 27.13 14.209 41.901 34.769 1504.3173 02:12:45.44M 2015-10-08T01:10:35.018Z|I-OCEAN7-304-XXXX| 27.13 14.209 41.901 34.768 1504.3163 02:12:45.63M 2015-10-08T01:10:35.218Z|I-OCEAN7-304-XXXX| 27.11 14.209 41.900 34.768 1504.3146 02:12:45.83M 2015-10-08T01:10:35.438Z|I-OCEAN7-304-XXXX| 27.11 14.208 41.900 34.768 1504.3140 02:12:46.05M 2015-10-08T01:10:35.628Z|I-OCEAN7-304-XXXX| 27.11 14.208 41.900 34.768 1504.3131 02:12:46.27M 2015-10-08T01:10:35.828Z|I-OCEAN7-304-XXXX| 27.14 14.208 41.899 34.767 1504.3126 02:12:46.45M 2015-10-08T01:10:36.028Z|I-OCEAN7-304-XXXX| 27.18 14.208 41.898 34.766 1504.3120 02:12:46.65M 2015-10-08T01:10:36.233Z|I-OCEAN7-304-XXXX| 27.18 14.208 41.897 34.765 1504.3109 02:12:46.85M 2015-10-08T01:10:36.433Z|I-OCEAN7-304-XXXX| 27.20 14.208 41.896 34.765 1504.3098 02:12:47.07M 2015-10-08T01:10:36.638Z|I-OCEAN7-304-XXXX| 27.17 14.208 41.895 34.764 1504.3083 02:12:47.26M 2015-10-08T01:10:36.843Z|I-OCEAN7-304-XXXX| 27.20 14.208 41.895 34.764 1504.3086 02:12:47.47M 2015-10-08T01:10:37.043Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.900 34.769 1504.3156 02:12:47.67M 2015-10-08T01:10:37.243Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.900 34.769 1504.3158 02:12:47.86M 2015-10-08T01:10:37.453Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.901 34.769 1504.3159 02:12:48.08M 2015-10-08T01:10:37.653Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.901 34.769 1504.3173 02:12:48.28M 2015-10-08T01:10:37.853Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.902 34.770 1504.3175 02:12:48.48M 2015-10-08T01:10:38.058Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.902 34.770 1504.3184 02:12:48.67M 2015-10-08T01:10:38.268Z|I-OCEAN7-304-XXXX| 27.24 14.213 41.903 34.767 1504.3293 02:12:48.88M 2015-10-08T01:10:38.463Z|I-OCEAN7-304-XXXX| 27.23 14.213 41.896 34.760 1504.3218 02:12:49.10M 2015-10-08T01:10:38.668Z|I-OCEAN7-304-XXXX| 27.23 14.213 41.895 34.760 1504.3199 02:12:49.29M 2015-10-08T01:10:38.873Z|I-OCEAN7-304-XXXX| 27.26 14.212 41.895 34.760 1504.3202 02:12:49.49M 2015-10-08T01:10:39.078Z|I-OCEAN7-304-XXXX| 27.23 14.212 41.896 34.760 1504.3195 02:12:49.69M 2015-10-08T01:10:39.283Z|I-OCEAN7-304-XXXX| 27.23 14.212 41.896 34.761 1504.3195 02:12:49.89M 2015-10-08T01:10:39.483Z|I-OCEAN7-304-XXXX| 27.22 14.211 41.896 34.762 1504.3181 02:12:50.11M 2015-10-08T01:10:39.683Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.896 34.762 1504.3168 02:12:50.31M 2015-10-08T01:10:39.903Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.896 34.762 1504.3154 02:12:50.51M 2015-10-08T01:10:40.088Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.896 34.763 1504.3156 02:12:50.72M 2015-10-08T01:10:40.293Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.897 34.763 1504.3157 02:12:50.91M 2015-10-08T01:10:40.498Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.897 34.764 1504.3159 02:12:51.13M 2015-10-08T01:10:40.698Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.897 34.764 1504.3163 02:12:51.33M 2015-10-08T01:10:40.903Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.897 34.764 1504.3163 02:12:51.52M 2015-10-08T01:10:41.103Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.898 34.765 1504.3164 02:12:51.72M 2015-10-08T01:10:41.308Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.898 34.765 1504.3165 02:12:51.92M 2015-10-08T01:10:41.513Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.899 34.766 1504.3167 02:12:52.14M 2015-10-08T01:10:41.718Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.899 34.766 1504.3167 02:12:52.34M 2015-10-08T01:10:41.918Z|I-OCEAN7-304-XXXX| 27.14 14.209 41.898 34.766 1504.3143 02:12:52.54M 2015-10-08T01:10:42.118Z|I-OCEAN7-304-XXXX| 27.17 14.209 41.898 34.766 1504.3136 02:12:52.74M 2015-10-08T01:10:42.323Z|I-OCEAN7-304-XXXX| 27.17 14.208 41.898 34.766 1504.3127 02:12:52.94M 2015-10-08T01:10:42.528Z|I-OCEAN7-304-XXXX| 27.17 14.209 41.898 34.766 1504.3129 02:12:53.16M 2015-10-08T01:10:42.763Z|I-OCEAN7-304-XXXX| 27.18 14.209 41.898 34.766 1504.3135 02:12:53.36M 2015-10-08T01:10:42.933Z|I-OCEAN7-304-XXXX| 27.15 14.209 41.898 34.766 1504.3126 02:12:53.55M 2015-10-08T01:10:43.138Z|I-OCEAN7-304-XXXX| 27.18 14.208 41.897 34.765 1504.3123 02:12:53.75M 2015-10-08T01:10:43.338Z|I-OCEAN7-304-XXXX| 27.21 14.208 41.897 34.765 1504.3119 02:12:53.95M 2015-10-08T01:10:43.543Z|I-OCEAN7-304-XXXX| 27.22 14.208 41.896 34.765 1504.3112 02:12:54.17M 2015-10-08T01:10:43.763Z|I-OCEAN7-304-XXXX| 27.21 14.208 41.896 34.764 1504.3105 02:12:54.37M 2015-10-08T01:10:43.948Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.895 34.764 1504.3108 02:12:54.57M 2015-10-08T01:10:44.153Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.895 34.763 1504.3099 02:12:54.77M 2015-10-08T01:10:44.368Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.894 34.763 1504.3098 02:12:54.97M 2015-10-08T01:10:44.553Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.894 34.763 1504.3088 02:12:55.20M 2015-10-08T01:10:44.758Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.893 34.762 1504.3080 02:12:55.38M 2015-10-08T01:10:44.963Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.893 34.762 1504.3086 02:12:55.58M 2015-10-08T01:10:45.163Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.892 34.761 1504.3087 02:12:55.78M 2015-10-08T01:10:45.369Z|I-OCEAN7-304-XXXX| 27.29 14.209 41.892 34.760 1504.3083 02:12:56.00M 2015-10-08T01:10:45.573Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.891 34.760 1504.3080 02:12:56.20M 2015-10-08T01:10:45.778Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.891 34.760 1504.3071 02:12:56.40M 2015-10-08T01:10:45.978Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.891 34.760 1504.3074 02:12:56.60M 2015-10-08T01:10:46.183Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.891 34.760 1504.3075 02:12:56.80M 2015-10-08T01:10:46.383Z|I-OCEAN7-304-XXXX| 27.33 14.209 41.892 34.760 1504.3102 02:12:57.02M 2015-10-08T01:10:46.588Z|I-OCEAN7-304-XXXX| 27.33 14.209 41.892 34.760 1504.3112 02:12:57.22M 2015-10-08T01:10:46.793Z|I-OCEAN7-304-XXXX| 27.35 14.209 41.893 34.760 1504.3121 02:12:57.41M 2015-10-08T01:10:46.993Z|I-OCEAN7-304-XXXX| 27.32 14.209 41.893 34.761 1504.3124 02:12:57.61M 2015-10-08T01:10:47.193Z|I-OCEAN7-304-XXXX| 27.28 14.210 41.893 34.761 1504.3124 02:12:57.81M 2015-10-08T01:10:47.398Z|I-OCEAN7-304-XXXX| 27.29 14.210 41.894 34.761 1504.3138 02:12:58.03M 2015-10-08T01:10:47.603Z|I-OCEAN7-304-XXXX| 27.28 14.210 41.894 34.761 1504.3146 02:12:58.23M 2015-10-08T01:10:47.803Z|I-OCEAN7-304-XXXX| 27.27 14.210 41.895 34.762 1504.3152 02:12:58.43M 2015-10-08T01:10:48.009Z|I-OCEAN7-304-XXXX| 27.25 14.210 41.895 34.762 1504.3151 02:12:58.63M 2015-10-08T01:10:48.214Z|I-OCEAN7-304-XXXX| 27.25 14.210 41.896 34.762 1504.3157 02:12:58.83M 2015-10-08T01:10:48.414Z|I-OCEAN7-304-XXXX| 27.25 14.210 41.896 34.763 1504.3162 02:12:59.05M 2015-10-08T01:10:48.619Z|I-OCEAN7-304-XXXX| 27.25 14.210 41.897 34.763 1504.3168 02:12:59.24M 2015-10-08T01:10:48.839Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.897 34.763 1504.3170 02:12:59.44M 2015-10-08T01:10:49.024Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.897 34.764 1504.3164 02:12:59.66M 2015-10-08T01:10:49.224Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.897 34.764 1504.3173 02:12:59.84M 2015-10-08T01:10:49.428Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.897 34.764 1504.3163 02:13:00.06M 2015-10-08T01:10:49.633Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.897 34.764 1504.3152 02:13:00.26M 2015-10-08T01:10:49.838Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.897 34.764 1504.3146 02:13:00.46M 2015-10-08T01:10:50.038Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.897 34.764 1504.3141 02:13:00.66M 2015-10-08T01:10:50.244Z|I-OCEAN7-304-XXXX| 27.16 14.209 41.898 34.765 1504.3142 02:13:00.86M 2015-10-08T01:10:50.444Z|I-OCEAN7-304-XXXX| 27.12 14.209 41.898 34.766 1504.3136 02:13:01.08M 2015-10-08T01:10:50.649Z|I-OCEAN7-304-XXXX| 27.12 14.209 41.890 34.758 1504.3051 02:13:01.27M 2015-10-08T01:10:50.883Z|I-OCEAN7-304-XXXX| 27.13 14.209 41.875 34.745 1504.2894 02:13:01.48M 2015-10-08T01:10:51.054Z|I-OCEAN7-304-XXXX| 27.14 14.209 41.875 34.744 1504.2891 02:13:01.67M 2015-10-08T01:10:51.254Z|I-OCEAN7-304-XXXX| 27.12 14.209 41.874 34.744 1504.2872 02:13:01.87M 2015-10-08T01:10:51.464Z|I-OCEAN7-304-XXXX| 27.12 14.209 41.873 34.743 1504.2861 02:13:02.09M 2015-10-08T01:10:51.664Z|I-OCEAN7-304-XXXX| 27.12 14.209 41.878 34.747 1504.2910 02:13:02.29M 2015-10-08T01:10:51.869Z|I-OCEAN7-304-XXXX| 27.09 14.209 41.879 34.748 1504.2917 02:13:02.49M 2015-10-08T01:10:52.069Z|I-OCEAN7-304-XXXX| 27.11 14.209 41.880 34.749 1504.2935 02:13:02.69M 2015-10-08T01:10:52.269Z|I-OCEAN7-304-XXXX| 27.14 14.209 41.881 34.750 1504.2947 02:13:02.89M 2015-10-08T01:10:52.474Z|I-OCEAN7-304-XXXX| 27.14 14.209 41.882 34.751 1504.2961 02:13:03.10M 2015-10-08T01:10:52.679Z|I-OCEAN7-304-XXXX| 27.10 14.209 41.883 34.752 1504.2964 02:13:03.31M 2015-10-08T01:10:52.885Z|I-OCEAN7-304-XXXX| 27.12 14.209 41.884 34.753 1504.2972 02:13:03.51M 2015-10-08T01:10:53.079Z|I-OCEAN7-304-XXXX| 27.12 14.208 41.885 34.755 1504.2979 02:13:03.70M 2015-10-08T01:10:53.304Z|I-OCEAN7-304-XXXX| 27.12 14.208 41.886 34.755 1504.2980 02:13:03.90M 2015-10-08T01:10:53.524Z|I-OCEAN7-304-XXXX| 27.16 14.208 41.886 34.756 1504.2996 02:13:04.14M 2015-10-08T01:10:53.694Z|I-OCEAN7-304-XXXX| 27.14 14.208 41.887 34.756 1504.3007 02:13:04.32M 2015-10-08T01:10:53.899Z|I-OCEAN7-304-XXXX| 27.16 14.208 41.889 34.758 1504.3025 02:13:04.52M 2015-10-08T01:10:54.099Z|I-OCEAN7-304-XXXX| 27.16 14.208 41.893 34.761 1504.3066 02:13:04.72M 2015-10-08T01:10:54.299Z|I-OCEAN7-304-XXXX| 27.16 14.208 41.898 34.766 1504.3131 02:13:04.92M 2015-10-08T01:10:54.504Z|I-OCEAN7-304-XXXX| 27.16 14.209 41.898 34.766 1504.3141 02:13:05.13M 2015-10-08T01:10:54.709Z|I-OCEAN7-304-XXXX| 27.15 14.209 41.899 34.766 1504.3146 02:13:05.33M 2015-10-08T01:10:54.914Z|I-OCEAN7-304-XXXX| 27.15 14.209 41.899 34.766 1504.3147 02:13:05.53M 2015-10-08T01:10:55.114Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.899 34.766 1504.3157 02:13:05.73M 2015-10-08T01:10:55.314Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.899 34.766 1504.3160 02:13:05.93M 2015-10-08T01:10:55.519Z|I-OCEAN7-304-XXXX| 27.24 14.210 41.899 34.766 1504.3181 02:13:06.15M 2015-10-08T01:10:55.724Z|I-OCEAN7-304-XXXX| 27.24 14.210 41.900 34.767 1504.3193 02:13:06.35M 2015-10-08T01:10:55.924Z|I-OCEAN7-304-XXXX| 27.24 14.210 41.900 34.767 1504.3202 02:13:06.55M 2015-10-08T01:10:56.129Z|I-OCEAN7-304-XXXX| 27.24 14.210 41.900 34.766 1504.3201 02:13:06.75M 2015-10-08T01:10:56.334Z|I-OCEAN7-304-XXXX| 27.27 14.210 41.900 34.766 1504.3204 02:13:06.95M 2015-10-08T01:10:56.539Z|I-OCEAN7-304-XXXX| 27.26 14.210 41.899 34.765 1504.3196 02:13:07.17M 2015-10-08T01:10:56.739Z|I-OCEAN7-304-XXXX| 27.29 14.210 41.898 34.765 1504.3187 02:13:07.37M 2015-10-08T01:10:56.939Z|I-OCEAN7-304-XXXX| 27.28 14.210 41.898 34.764 1504.3182 02:13:07.56M 2015-10-08T01:10:57.144Z|I-OCEAN7-304-XXXX| 27.28 14.210 41.898 34.764 1504.3179 02:13:07.76M 2015-10-08T01:10:57.349Z|I-OCEAN7-304-XXXX| 27.29 14.210 41.897 34.764 1504.3170 02:13:07.96M 2015-10-08T01:10:57.563Z|I-OCEAN7-304-XXXX| 27.30 14.210 41.897 34.763 1504.3168 02:13:08.18M 2015-10-08T01:10:57.774Z|I-OCEAN7-304-XXXX| 27.33 14.210 41.896 34.763 1504.3170 02:13:08.38M 2015-10-08T01:10:57.954Z|I-OCEAN7-304-XXXX| 27.29 14.210 41.896 34.763 1504.3160 02:13:08.60M 2015-10-08T01:10:58.159Z|I-OCEAN7-304-XXXX| 27.29 14.210 41.896 34.763 1504.3163 02:13:08.78M 2015-10-08T01:10:58.364Z|I-OCEAN7-304-XXXX| 27.33 14.210 41.897 34.764 1504.3176 02:13:09.00M 2015-10-08T01:10:58.564Z|I-OCEAN7-304-XXXX| 27.32 14.210 41.891 34.758 1504.3107 02:13:09.20M 2015-10-08T01:10:58.769Z|I-OCEAN7-304-XXXX| 27.30 14.210 41.890 34.757 1504.3097 02:13:09.39M 2015-10-08T01:10:58.974Z|I-OCEAN7-304-XXXX| 27.30 14.210 41.890 34.757 1504.3097 02:13:09.59M 2015-10-08T01:10:59.203Z|I-OCEAN7-304-XXXX| 27.28 14.210 41.890 34.757 1504.3098 02:13:09.79M 2015-10-08T01:10:59.379Z|I-OCEAN7-304-XXXX| 27.28 14.210 41.890 34.756 1504.3098 02:13:10.01M 2015-10-08T01:10:59.579Z|I-OCEAN7-304-XXXX| 27.28 14.210 41.890 34.757 1504.3097 02:13:10.21M 2015-10-08T01:10:59.784Z|I-OCEAN7-304-XXXX| 27.28 14.211 41.890 34.756 1504.3103 02:13:10.41M 2015-10-08T01:10:59.989Z|I-OCEAN7-304-XXXX| 27.27 14.211 41.890 34.756 1504.3107 02:13:10.61M