2015-10-08T01:09:00.204Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.900 34.766 1504.3196 02:11:10.81M 2015-10-08T01:09:00.404Z|I-OCEAN7-304-XXXX| 27.24 14.210 41.901 34.767 1504.3203 02:11:11.03M 2015-10-08T01:09:00.609Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.902 34.768 1504.3213 02:11:11.23M 2015-10-08T01:09:00.809Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.902 34.769 1504.3219 02:11:11.43M 2015-10-08T01:09:01.043Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.903 34.769 1504.3228 02:11:11.63M 2015-10-08T01:09:01.214Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.904 34.770 1504.3236 02:11:11.83M 2015-10-08T01:09:01.419Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.904 34.770 1504.3246 02:11:12.05M 2015-10-08T01:09:01.639Z|I-OCEAN7-304-XXXX| 27.16 14.210 41.905 34.770 1504.3243 02:11:12.24M 2015-10-08T01:09:01.829Z|I-OCEAN7-304-XXXX| 27.14 14.210 41.905 34.771 1504.3248 02:11:12.46M 2015-10-08T01:09:02.029Z|I-OCEAN7-304-XXXX| 27.16 14.210 41.905 34.771 1504.3250 02:11:12.64M 2015-10-08T01:09:02.234Z|I-OCEAN7-304-XXXX| 27.13 14.210 41.906 34.772 1504.3254 02:11:12.84M 2015-10-08T01:09:02.434Z|I-OCEAN7-304-XXXX| 27.16 14.210 41.906 34.772 1504.3253 02:11:13.06M 2015-10-08T01:09:02.639Z|I-OCEAN7-304-XXXX| 27.13 14.210 41.906 34.772 1504.3243 02:11:13.26M 2015-10-08T01:09:02.839Z|I-OCEAN7-304-XXXX| 27.14 14.210 41.905 34.771 1504.3237 02:11:13.46M 2015-10-08T01:09:03.044Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.904 34.770 1504.3230 02:11:13.66M 2015-10-08T01:09:03.249Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.902 34.769 1504.3210 02:11:13.86M 2015-10-08T01:09:03.449Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.902 34.768 1504.3217 02:11:14.08M 2015-10-08T01:09:03.654Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.902 34.768 1504.3212 02:11:14.27M 2015-10-08T01:09:03.854Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.901 34.768 1504.3201 02:11:14.47M 2015-10-08T01:09:04.059Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.902 34.768 1504.3209 02:11:14.67M 2015-10-08T01:09:04.264Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.903 34.769 1504.3224 02:11:14.87M 2015-10-08T01:09:04.464Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.903 34.769 1504.3234 02:11:15.09M 2015-10-08T01:09:04.669Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.904 34.770 1504.3243 02:11:15.29M 2015-10-08T01:09:04.869Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.904 34.770 1504.3243 02:11:15.49M 2015-10-08T01:09:05.074Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.903 34.769 1504.3232 02:11:15.69M 2015-10-08T01:09:05.279Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.903 34.769 1504.3225 02:11:15.89M 2015-10-08T01:09:05.479Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.903 34.769 1504.3229 02:11:16.11M 2015-10-08T01:09:05.723Z|I-OCEAN7-304-XXXX| 27.26 14.210 41.903 34.769 1504.3235 02:11:16.31M 2015-10-08T01:09:05.889Z|I-OCEAN7-304-XXXX| 27.27 14.210 41.903 34.769 1504.3234 02:11:16.50M 2015-10-08T01:09:06.104Z|I-OCEAN7-304-XXXX| 27.24 14.210 41.903 34.769 1504.3239 02:11:16.70M 2015-10-08T01:09:06.289Z|I-OCEAN7-304-XXXX| 27.25 14.210 41.898 34.764 1504.3185 02:11:16.92M 2015-10-08T01:09:06.494Z|I-OCEAN7-304-XXXX| 27.28 14.210 41.897 34.764 1504.3173 02:11:17.12M 2015-10-08T01:09:06.699Z|I-OCEAN7-304-XXXX| 27.27 14.210 41.896 34.763 1504.3153 02:11:17.32M 2015-10-08T01:09:06.899Z|I-OCEAN7-304-XXXX| 27.30 14.209 41.896 34.763 1504.3146 02:11:17.52M 2015-10-08T01:09:07.123Z|I-OCEAN7-304-XXXX| 27.30 14.209 41.895 34.763 1504.3126 02:11:17.72M 2015-10-08T01:09:07.304Z|I-OCEAN7-304-XXXX| 27.30 14.209 41.894 34.762 1504.3108 02:11:17.92M 2015-10-08T01:09:07.514Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.893 34.762 1504.3091 02:11:18.13M 2015-10-08T01:09:07.714Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.893 34.762 1504.3075 02:11:18.34M 2015-10-08T01:09:07.914Z|I-OCEAN7-304-XXXX| 27.22 14.208 41.894 34.763 1504.3077 02:11:18.53M 2015-10-08T01:09:08.119Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.894 34.763 1504.3096 02:11:18.73M 2015-10-08T01:09:08.324Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.895 34.763 1504.3109 02:11:18.93M 2015-10-08T01:09:08.529Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.896 34.763 1504.3127 02:11:19.15M 2015-10-08T01:09:08.729Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.896 34.764 1504.3137 02:11:19.35M 2015-10-08T01:09:08.929Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.896 34.764 1504.3141 02:11:19.55M 2015-10-08T01:09:09.134Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.897 34.763 1504.3151 02:11:19.75M 2015-10-08T01:09:09.339Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.897 34.764 1504.3158 02:11:19.95M 2015-10-08T01:09:09.539Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.898 34.764 1504.3165 02:11:20.17M 2015-10-08T01:09:09.744Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.899 34.765 1504.3179 02:11:20.36M 2015-10-08T01:09:09.944Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.899 34.766 1504.3182 02:11:20.56M 2015-10-08T01:09:10.149Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.899 34.766 1504.3184 02:11:20.76M 2015-10-08T01:09:10.354Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.900 34.767 1504.3181 02:11:20.96M 2015-10-08T01:09:10.569Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.900 34.767 1504.3184 02:11:21.18M 2015-10-08T01:09:10.759Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.900 34.766 1504.3181 02:11:21.40M 2015-10-08T01:09:10.964Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.899 34.766 1504.3175 02:11:21.58M 2015-10-08T01:09:11.166Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.899 34.766 1504.3163 02:11:21.78M 2015-10-08T01:09:11.366Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.899 34.766 1504.3171 02:11:22.00M 2015-10-08T01:09:11.569Z|I-OCEAN7-304-XXXX| 27.17 14.209 41.899 34.766 1504.3165 02:11:22.19M 2015-10-08T01:09:11.774Z|I-OCEAN7-304-XXXX| 27.17 14.209 41.900 34.767 1504.3170 02:11:22.39M 2015-10-08T01:09:11.979Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.900 34.767 1504.3181 02:11:22.60M 2015-10-08T01:09:12.179Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.896 34.763 1504.3137 02:11:22.79M 2015-10-08T01:09:12.379Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.895 34.762 1504.3135 02:11:23.01M 2015-10-08T01:09:12.584Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.895 34.762 1504.3134 02:11:23.21M 2015-10-08T01:09:12.789Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.895 34.761 1504.3131 02:11:23.41M 2015-10-08T01:09:12.989Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.894 34.760 1504.3125 02:11:23.61M 2015-10-08T01:09:13.194Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.893 34.760 1504.3115 02:11:23.81M 2015-10-08T01:09:13.399Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.892 34.759 1504.3109 02:11:24.03M 2015-10-08T01:09:13.599Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.891 34.758 1504.3102 02:11:24.22M 2015-10-08T01:09:13.807Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.891 34.758 1504.3103 02:11:24.42M 2015-10-08T01:09:14.009Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.892 34.759 1504.3108 02:11:24.62M 2015-10-08T01:09:14.209Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.892 34.758 1504.3118 02:11:24.82M 2015-10-08T01:09:14.414Z|I-OCEAN7-304-XXXX| 27.22 14.211 41.892 34.759 1504.3127 02:11:25.04M 2015-10-08T01:09:14.614Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.892 34.759 1504.3123 02:11:25.24M 2015-10-08T01:09:14.827Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.898 34.764 1504.3182 02:11:25.44M 2015-10-08T01:09:15.039Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.899 34.765 1504.3181 02:11:25.64M 2015-10-08T01:09:15.224Z|I-OCEAN7-304-XXXX| 27.16 14.210 41.899 34.766 1504.3184 02:11:25.85M 2015-10-08T01:09:15.429Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.900 34.766 1504.3181 02:11:26.06M 2015-10-08T01:09:15.629Z|I-OCEAN7-304-XXXX| 27.16 14.209 41.900 34.767 1504.3168 02:11:26.26M 2015-10-08T01:09:15.834Z|I-OCEAN7-304-XXXX| 27.16 14.209 41.899 34.767 1504.3159 02:11:26.45M 2015-10-08T01:09:16.040Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.898 34.766 1504.3154 02:11:26.65M 2015-10-08T01:09:16.239Z|I-OCEAN7-304-XXXX| 27.17 14.209 41.897 34.765 1504.3141 02:11:26.85M 2015-10-08T01:09:16.439Z|I-OCEAN7-304-XXXX| 27.14 14.209 41.896 34.764 1504.3126 02:11:27.07M 2015-10-08T01:09:16.646Z|I-OCEAN7-304-XXXX| 27.13 14.209 41.895 34.763 1504.3112 02:11:27.27M 2015-10-08T01:09:16.849Z|I-OCEAN7-304-XXXX| 27.13 14.210 41.894 34.762 1504.3112 02:11:27.47M 2015-10-08T01:09:17.049Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.903 34.770 1504.3217 02:11:27.67M 2015-10-08T01:09:17.255Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.904 34.770 1504.3225 02:11:27.87M 2015-10-08T01:09:17.460Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.904 34.771 1504.3225 02:11:28.09M 2015-10-08T01:09:17.665Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.905 34.772 1504.3231 02:11:28.28M 2015-10-08T01:09:17.865Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.899 34.766 1504.3174 02:11:28.49M 2015-10-08T01:09:18.065Z|I-OCEAN7-304-XXXX| 27.13 14.210 41.898 34.765 1504.3154 02:11:28.68M 2015-10-08T01:09:18.270Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.897 34.764 1504.3153 02:11:28.88M 2015-10-08T01:09:18.475Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.896 34.763 1504.3147 02:11:29.10M 2015-10-08T01:09:18.675Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.895 34.762 1504.3152 02:11:29.30M 2015-10-08T01:09:18.880Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.894 34.760 1504.3148 02:11:29.50M 2015-10-08T01:09:19.080Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.894 34.760 1504.3160 02:11:29.70M 2015-10-08T01:09:19.286Z|I-OCEAN7-304-XXXX| 27.20 14.212 41.895 34.760 1504.3167 02:11:29.89M 2015-10-08T01:09:19.505Z|I-OCEAN7-304-XXXX| 27.23 14.212 41.894 34.760 1504.3169 02:11:30.12M 2015-10-08T01:09:19.690Z|I-OCEAN7-304-XXXX| 27.24 14.212 41.894 34.760 1504.3170 02:11:30.33M 2015-10-08T01:09:19.895Z|I-OCEAN7-304-XXXX| 27.23 14.211 41.894 34.760 1504.3168 02:11:30.51M 2015-10-08T01:09:20.100Z|I-OCEAN7-304-XXXX| 27.25 14.211 41.895 34.760 1504.3170 02:11:30.71M 2015-10-08T01:09:20.300Z|I-OCEAN7-304-XXXX| 27.26 14.211 41.895 34.761 1504.3168 02:11:30.91M 2015-10-08T01:09:20.505Z|I-OCEAN7-304-XXXX| 27.26 14.211 41.900 34.765 1504.3221 02:11:31.13M 2015-10-08T01:09:20.710Z|I-OCEAN7-304-XXXX| 27.26 14.211 41.900 34.766 1504.3223 02:11:31.33M 2015-10-08T01:09:20.910Z|I-OCEAN7-304-XXXX| 27.26 14.211 41.901 34.767 1504.3228 02:11:31.53M 2015-10-08T01:09:21.115Z|I-OCEAN7-304-XXXX| 27.26 14.211 41.902 34.768 1504.3239 02:11:31.73M 2015-10-08T01:09:21.315Z|I-OCEAN7-304-XXXX| 27.26 14.211 41.903 34.769 1504.3253 02:11:31.93M 2015-10-08T01:09:21.520Z|I-OCEAN7-304-XXXX| 27.26 14.211 41.904 34.769 1504.3251 02:11:32.14M 2015-10-08T01:09:21.720Z|I-OCEAN7-304-XXXX| 27.27 14.210 41.904 34.770 1504.3250 02:11:32.34M 2015-10-08T01:09:21.963Z|I-OCEAN7-304-XXXX| 27.26 14.210 41.904 34.770 1504.3243 02:11:32.54M 2015-10-08T01:09:22.130Z|I-OCEAN7-304-XXXX| 27.29 14.210 41.906 34.772 1504.3267 02:11:32.74M 2015-10-08T01:09:22.330Z|I-OCEAN7-304-XXXX| 27.24 14.210 41.906 34.772 1504.3258 02:11:32.94M 2015-10-08T01:09:22.535Z|I-OCEAN7-304-XXXX| 27.24 14.210 41.906 34.772 1504.3257 02:11:33.16M 2015-10-08T01:09:22.735Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.906 34.772 1504.3258 02:11:33.36M 2015-10-08T01:09:22.940Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.906 34.772 1504.3260 02:11:33.56M 2015-10-08T01:09:23.145Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.907 34.772 1504.3258 02:11:33.76M 2015-10-08T01:09:23.345Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.907 34.773 1504.3265 02:11:33.96M 2015-10-08T01:09:23.550Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.907 34.773 1504.3274 02:11:34.17M 2015-10-08T01:09:23.750Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.906 34.772 1504.3281 02:11:34.38M 2015-10-08T01:09:23.970Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.905 34.770 1504.3278 02:11:34.57M 2015-10-08T01:09:24.160Z|I-OCEAN7-304-XXXX| 27.21 14.212 41.905 34.769 1504.3279 02:11:34.79M 2015-10-08T01:09:24.360Z|I-OCEAN7-304-XXXX| 27.22 14.212 41.904 34.769 1504.3276 02:11:34.97M 2015-10-08T01:09:24.566Z|I-OCEAN7-304-XXXX| 27.22 14.212 41.904 34.769 1504.3271 02:11:35.19M 2015-10-08T01:09:24.803Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.903 34.768 1504.3260 02:11:35.39M 2015-10-08T01:09:24.970Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.903 34.769 1504.3202 02:11:35.59M 2015-10-08T01:09:25.175Z|I-OCEAN7-304-XXXX| 27.15 14.209 41.902 34.769 1504.3188 02:11:35.79M 2015-10-08T01:09:25.380Z|I-OCEAN7-304-XXXX| 27.16 14.209 41.901 34.768 1504.3176 02:11:36.01M 2015-10-08T01:09:25.580Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.901 34.768 1504.3174 02:11:36.21M 2015-10-08T01:09:25.785Z|I-OCEAN7-304-XXXX| 27.18 14.209 41.900 34.768 1504.3159 02:11:36.40M 2015-10-08T01:09:25.985Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.900 34.767 1504.3159 02:11:36.60M 2015-10-08T01:09:26.203Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.899 34.767 1504.3149 02:11:36.80M 2015-10-08T01:09:26.390Z|I-OCEAN7-304-XXXX| 27.22 14.208 41.899 34.767 1504.3145 02:11:37.02M 2015-10-08T01:09:26.595Z|I-OCEAN7-304-XXXX| 27.22 14.208 41.899 34.767 1504.3148 02:11:37.22M 2015-10-08T01:09:26.800Z|I-OCEAN7-304-XXXX| 27.22 14.208 41.900 34.768 1504.3158 02:11:37.42M 2015-10-08T01:09:27.000Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.900 34.768 1504.3162 02:11:37.62M 2015-10-08T01:09:27.206Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.900 34.768 1504.3168 02:11:37.81M 2015-10-08T01:09:27.400Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.900 34.767 1504.3174 02:11:38.04M 2015-10-08T01:09:27.610Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.900 34.767 1504.3182 02:11:38.23M 2015-10-08T01:09:27.815Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.900 34.767 1504.3180 02:11:38.43M 2015-10-08T01:09:28.015Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.900 34.767 1504.3182 02:11:38.63M 2015-10-08T01:09:28.220Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.900 34.767 1504.3186 02:11:38.83M 2015-10-08T01:09:28.435Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.899 34.766 1504.3184 02:11:39.05M 2015-10-08T01:09:28.625Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.899 34.766 1504.3185 02:11:39.26M 2015-10-08T01:09:28.830Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.898 34.765 1504.3179 02:11:39.45M 2015-10-08T01:09:29.030Z|I-OCEAN7-304-XXXX| 27.27 14.210 41.898 34.765 1504.3181 02:11:39.65M 2015-10-08T01:09:29.235Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.898 34.764 1504.3171 02:11:39.85M 2015-10-08T01:09:29.440Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.898 34.764 1504.3177 02:11:40.07M 2015-10-08T01:09:29.635Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.898 34.764 1504.3175 02:11:40.27M 2015-10-08T01:09:29.840Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.898 34.764 1504.3169 02:11:40.46M 2015-10-08T01:09:30.045Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.896 34.763 1504.3156 02:11:40.66M 2015-10-08T01:09:30.250Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.896 34.763 1504.3153 02:11:40.86M 2015-10-08T01:09:30.450Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.897 34.763 1504.3157 02:11:41.08M 2015-10-08T01:09:30.655Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.897 34.763 1504.3156 02:11:41.28M 2015-10-08T01:09:30.860Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.897 34.764 1504.3159 02:11:41.48M 2015-10-08T01:09:31.065Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.897 34.763 1504.3165 02:11:41.68M 2015-10-08T01:09:31.265Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.897 34.763 1504.3151 02:11:41.88M 2015-10-08T01:09:31.465Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.896 34.764 1504.3141 02:11:42.10M 2015-10-08T01:09:31.670Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.897 34.764 1504.3138 02:11:42.29M 2015-10-08T01:09:31.870Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.897 34.764 1504.3140 02:11:42.49M 2015-10-08T01:09:32.075Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.897 34.764 1504.3137 02:11:42.69M 2015-10-08T01:09:32.280Z|I-OCEAN7-304-XXXX| 27.19 14.209 41.897 34.764 1504.3135 02:11:42.89M 2015-10-08T01:09:32.480Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.897 34.764 1504.3145 02:11:43.11M 2015-10-08T01:09:32.685Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.897 34.764 1504.3143 02:11:43.31M 2015-10-08T01:09:32.905Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.897 34.764 1504.3151 02:11:43.51M 2015-10-08T01:09:33.095Z|I-OCEAN7-304-XXXX| 27.24 14.210 41.897 34.764 1504.3157 02:11:43.72M 2015-10-08T01:09:33.295Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.897 34.764 1504.3163 02:11:43.91M 2015-10-08T01:09:33.500Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.897 34.764 1504.3154 02:11:44.13M 2015-10-08T01:09:33.700Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.898 34.765 1504.3164 02:11:44.32M 2015-10-08T01:09:33.905Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.897 34.764 1504.3169 02:11:44.52M 2015-10-08T01:09:34.105Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.897 34.764 1504.3167 02:11:44.72M 2015-10-08T01:09:34.324Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.897 34.764 1504.3168 02:11:44.92M 2015-10-08T01:09:34.510Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.897 34.764 1504.3171 02:11:45.14M 2015-10-08T01:09:34.715Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.897 34.764 1504.3174 02:11:45.34M 2015-10-08T01:09:34.921Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.898 34.764 1504.3174 02:11:45.54M 2015-10-08T01:09:35.120Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.898 34.764 1504.3181 02:11:45.74M 2015-10-08T01:09:35.325Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.898 34.764 1504.3191 02:11:45.94M 2015-10-08T01:09:35.530Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.899 34.765 1504.3199 02:11:46.16M 2015-10-08T01:09:35.730Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.900 34.765 1504.3208 02:11:46.35M 2015-10-08T01:09:35.935Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.900 34.766 1504.3226 02:11:46.55M 2015-10-08T01:09:36.135Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.901 34.766 1504.3230 02:11:46.75M 2015-10-08T01:09:36.340Z|I-OCEAN7-304-XXXX| 27.21 14.212 41.899 34.764 1504.3213 02:11:46.95M 2015-10-08T01:09:36.545Z|I-OCEAN7-304-XXXX| 27.24 14.212 41.900 34.765 1504.3241 02:11:47.17M 2015-10-08T01:09:36.745Z|I-OCEAN7-304-XXXX| 27.22 14.212 41.901 34.765 1504.3240 02:11:47.37M 2015-10-08T01:09:36.950Z|I-OCEAN7-304-XXXX| 27.22 14.212 41.901 34.766 1504.3245 02:11:47.57M 2015-10-08T01:09:37.150Z|I-OCEAN7-304-XXXX| 27.25 14.212 41.902 34.766 1504.3258 02:11:47.77M 2015-10-08T01:09:37.371Z|I-OCEAN7-304-XXXX| 27.25 14.212 41.902 34.767 1504.3262 02:11:47.96M 2015-10-08T01:09:37.560Z|I-OCEAN7-304-XXXX| 27.24 14.212 41.903 34.767 1504.3270 02:11:48.20M 2015-10-08T01:09:37.760Z|I-OCEAN7-304-XXXX| 27.22 14.212 41.903 34.767 1504.3275 02:11:48.38M 2015-10-08T01:09:37.960Z|I-OCEAN7-304-XXXX| 27.21 14.212 41.904 34.768 1504.3280 02:11:48.58M 2015-10-08T01:09:38.167Z|I-OCEAN7-304-XXXX| 27.21 14.212 41.903 34.768 1504.3276 02:11:48.78M 2015-10-08T01:09:38.371Z|I-OCEAN7-304-XXXX| 27.23 14.212 41.903 34.767 1504.3271 02:11:49.00M 2015-10-08T01:09:38.571Z|I-OCEAN7-304-XXXX| 27.21 14.212 41.902 34.767 1504.3264 02:11:49.20M 2015-10-08T01:09:38.776Z|I-OCEAN7-304-XXXX| 27.24 14.212 41.902 34.766 1504.3259 02:11:49.40M 2015-10-08T01:09:38.981Z|I-OCEAN7-304-XXXX| 27.24 14.212 41.901 34.766 1504.3256 02:11:49.60M 2015-10-08T01:09:39.180Z|I-OCEAN7-304-XXXX| 27.24 14.212 41.901 34.765 1504.3251 02:11:49.80M 2015-10-08T01:09:39.385Z|I-OCEAN7-304-XXXX| 27.25 14.212 41.900 34.765 1504.3250 02:11:50.02M 2015-10-08T01:09:39.590Z|I-OCEAN7-304-XXXX| 27.25 14.212 41.900 34.764 1504.3240 02:11:50.21M 2015-10-08T01:09:39.795Z|I-OCEAN7-304-XXXX| 27.25 14.212 41.900 34.764 1504.3232 02:11:50.41M 2015-10-08T01:09:39.995Z|I-OCEAN7-304-XXXX| 27.24 14.212 41.900 34.765 1504.3229 02:11:50.61M 2015-10-08T01:09:40.195Z|I-OCEAN7-304-XXXX| 27.24 14.211 41.899 34.765 1504.3221 02:11:50.81M 2015-10-08T01:09:40.400Z|I-OCEAN7-304-XXXX| 27.24 14.211 41.899 34.765 1504.3214 02:11:51.03M 2015-10-08T01:09:40.606Z|I-OCEAN7-304-XXXX| 27.27 14.211 41.899 34.765 1504.3217 02:11:51.23M 2015-10-08T01:09:40.807Z|I-OCEAN7-304-XXXX| 27.25 14.211 41.899 34.765 1504.3209 02:11:51.43M 2015-10-08T01:09:41.006Z|I-OCEAN7-304-XXXX| 27.25 14.211 41.899 34.765 1504.3201 02:11:51.63M 2015-10-08T01:09:41.211Z|I-OCEAN7-304-XXXX| 27.23 14.211 41.898 34.765 1504.3193 02:11:51.82M 2015-10-08T01:09:41.416Z|I-OCEAN7-304-XXXX| 27.23 14.211 41.898 34.764 1504.3188 02:11:52.04M 2015-10-08T01:09:41.621Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.898 34.764 1504.3179 02:11:52.24M 2015-10-08T01:09:41.841Z|I-OCEAN7-304-XXXX| 27.22 14.211 41.898 34.765 1504.3186 02:11:52.44M 2015-10-08T01:09:42.026Z|I-OCEAN7-304-XXXX| 27.23 14.211 41.898 34.764 1504.3186 02:11:52.66M 2015-10-08T01:09:42.226Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.898 34.764 1504.3180 02:11:52.84M 2015-10-08T01:09:42.431Z|I-OCEAN7-304-XXXX| 27.23 14.211 41.897 34.764 1504.3176 02:11:53.06M 2015-10-08T01:09:42.636Z|I-OCEAN7-304-XXXX| 27.23 14.211 41.897 34.763 1504.3184 02:11:53.26M 2015-10-08T01:09:42.836Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.898 34.763 1504.3188 02:11:53.46M 2015-10-08T01:09:43.041Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.897 34.763 1504.3182 02:11:53.66M 2015-10-08T01:09:43.241Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.897 34.763 1504.3186 02:11:53.86M 2015-10-08T01:09:43.447Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.898 34.763 1504.3192 02:11:54.07M 2015-10-08T01:09:43.651Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.898 34.763 1504.3195 02:11:54.27M 2015-10-08T01:09:43.856Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.898 34.764 1504.3195 02:11:54.47M 2015-10-08T01:09:44.056Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.899 34.764 1504.3199 02:11:54.67M 2015-10-08T01:09:44.256Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.899 34.765 1504.3201 02:11:54.87M 2015-10-08T01:09:44.461Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.899 34.765 1504.3204 02:11:55.09M 2015-10-08T01:09:44.666Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.899 34.765 1504.3198 02:11:55.29M 2015-10-08T01:09:44.871Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.900 34.766 1504.3197 02:11:55.49M 2015-10-08T01:09:45.084Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.900 34.766 1504.3191 02:11:55.69M 2015-10-08T01:09:45.271Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.900 34.767 1504.3187 02:11:55.88M 2015-10-08T01:09:45.476Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.900 34.767 1504.3180 02:11:56.10M 2015-10-08T01:09:45.681Z|I-OCEAN7-304-XXXX| 27.17 14.209 41.900 34.767 1504.3170 02:11:56.30M 2015-10-08T01:09:45.886Z|I-OCEAN7-304-XXXX| 27.13 14.209 41.899 34.767 1504.3156 02:11:56.50M 2015-10-08T01:09:46.081Z|I-OCEAN7-304-XXXX| 27.18 14.209 41.899 34.766 1504.3151 02:11:56.70M 2015-10-08T01:09:46.306Z|I-OCEAN7-304-XXXX| 27.18 14.209 41.898 34.765 1504.3140 02:11:56.90M 2015-10-08T01:09:46.491Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.897 34.765 1504.3135 02:11:57.13M 2015-10-08T01:09:46.691Z|I-OCEAN7-304-XXXX| 27.17 14.209 41.896 34.764 1504.3121 02:11:57.32M 2015-10-08T01:09:46.896Z|I-OCEAN7-304-XXXX| 27.17 14.209 41.896 34.764 1504.3112 02:11:57.52M 2015-10-08T01:09:47.101Z|I-OCEAN7-304-XXXX| 27.17 14.209 41.894 34.763 1504.3098 02:11:57.72M 2015-10-08T01:09:47.306Z|I-OCEAN7-304-XXXX| 27.17 14.209 41.894 34.762 1504.3091 02:11:57.91M 2015-10-08T01:09:47.511Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.893 34.761 1504.3093 02:11:58.14M 2015-10-08T01:09:47.711Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.893 34.761 1504.3090 02:11:58.33M 2015-10-08T01:09:47.911Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.892 34.760 1504.3093 02:11:58.53M 2015-10-08T01:09:48.116Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.893 34.760 1504.3093 02:11:58.73M 2015-10-08T01:09:48.316Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.892 34.760 1504.3088 02:11:58.93M 2015-10-08T01:09:48.521Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.892 34.760 1504.3085 02:11:59.15M 2015-10-08T01:09:48.727Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.893 34.761 1504.3088 02:11:59.35M 2015-10-08T01:09:48.928Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.891 34.759 1504.3070 02:11:59.55M 2015-10-08T01:09:49.126Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.891 34.759 1504.3064 02:11:59.74M 2015-10-08T01:09:49.331Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.890 34.759 1504.3053 02:11:59.94M 2015-10-08T01:09:49.531Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.889 34.758 1504.3051 02:12:00.16M 2015-10-08T01:09:49.741Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.889 34.757 1504.3048 02:12:00.36M 2015-10-08T01:09:49.941Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.888 34.756 1504.3048 02:12:00.56M 2015-10-08T01:09:50.146Z|I-OCEAN7-304-XXXX| 27.24 14.210 41.888 34.755 1504.3060 02:12:00.76M 2015-10-08T01:09:50.351Z|I-OCEAN7-304-XXXX| 27.24 14.210 41.890 34.757 1504.3086 02:12:00.96M 2015-10-08T01:09:50.551Z|I-OCEAN7-304-XXXX| 27.27 14.210 41.891 34.758 1504.3091 02:12:01.18M 2015-10-08T01:09:50.771Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.889 34.756 1504.3065 02:12:01.38M 2015-10-08T01:09:50.956Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.888 34.756 1504.3053 02:12:01.59M 2015-10-08T01:09:51.161Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.889 34.756 1504.3066 02:12:01.77M 2015-10-08T01:09:51.361Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.890 34.757 1504.3076 02:12:02.98M 2015-10-08T01:09:51.566Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.891 34.758 1504.3088 02:12:02.19M 2015-10-08T01:09:51.771Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.891 34.758 1504.3104 02:12:02.39M 2015-10-08T01:09:51.971Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.892 34.759 1504.3118 02:12:02.59M 2015-10-08T01:09:52.176Z|I-OCEAN7-304-XXXX| 27.27 14.211 41.891 34.758 1504.3118 02:12:02.79M 2015-10-08T01:09:52.376Z|I-OCEAN7-304-XXXX| 27.26 14.211 41.891 34.758 1504.3123 02:12:03.01M 2015-10-08T01:09:52.581Z|I-OCEAN7-304-XXXX| 27.26 14.211 41.891 34.758 1504.3119 02:12:03.21M 2015-10-08T01:09:52.786Z|I-OCEAN7-304-XXXX| 27.24 14.210 41.891 34.758 1504.3109 02:12:03.40M 2015-10-08T01:09:52.991Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.890 34.757 1504.3094 02:12:03.61M 2015-10-08T01:09:53.191Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.890 34.758 1504.3079 02:12:03.81M 2015-10-08T01:09:53.391Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.889 34.757 1504.3070 02:12:04.03M 2015-10-08T01:09:53.596Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.889 34.756 1504.3064 02:12:04.22M 2015-10-08T01:09:53.801Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.888 34.756 1504.3059 02:12:04.42M 2015-10-08T01:09:54.001Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.889 34.757 1504.3059 02:12:04.62M 2015-10-08T01:09:54.207Z|I-OCEAN7-304-XXXX| 27.19 14.209 41.899 34.766 1504.3165 02:12:04.82M 2015-10-08T01:09:54.411Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.900 34.767 1504.3180 02:12:05.04M 2015-10-08T01:09:54.611Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.901 34.768 1504.3191 02:12:05.24M 2015-10-08T01:09:54.816Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.901 34.768 1504.3198 02:12:05.44M 2015-10-08T01:09:55.021Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.903 34.770 1504.3214 02:12:05.64M 2015-10-08T01:09:55.236Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.901 34.768 1504.3196 02:12:05.84M 2015-10-08T01:09:55.443Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.900 34.767 1504.3190 02:12:06.07M 2015-10-08T01:09:55.626Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.900 34.767 1504.3186 02:12:06.25M 2015-10-08T01:09:55.831Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.900 34.766 1504.3186 02:12:06.45M 2015-10-08T01:09:56.036Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.899 34.766 1504.3190 02:12:06.65M 2015-10-08T01:09:56.236Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.894 34.760 1504.3136 02:12:06.85M 2015-10-08T01:09:56.436Z|I-OCEAN7-304-XXXX| 27.22 14.211 41.896 34.762 1504.3170 02:12:07.07M 2015-10-08T01:09:56.647Z|I-OCEAN7-304-XXXX| 27.22 14.211 41.897 34.763 1504.3177 02:12:07.26M 2015-10-08T01:09:56.846Z|I-OCEAN7-304-XXXX| 27.24 14.211 41.906 34.771 1504.3290 02:12:07.47M 2015-10-08T01:09:57.051Z|I-OCEAN7-304-XXXX| 27.24 14.211 41.906 34.771 1504.3293 02:12:07.67M 2015-10-08T01:09:57.251Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.906 34.771 1504.3282 02:12:07.87M 2015-10-08T01:09:57.456Z|I-OCEAN7-304-XXXX| 27.25 14.211 41.905 34.770 1504.3279 02:12:08.08M 2015-10-08T01:09:57.656Z|I-OCEAN7-304-XXXX| 27.24 14.211 41.905 34.770 1504.3270 02:12:08.28M 2015-10-08T01:09:57.861Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.904 34.769 1504.3256 02:12:08.48M 2015-10-08T01:09:58.061Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.904 34.769 1504.3251 02:12:08.68M 2015-10-08T01:09:58.266Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.904 34.769 1504.3247 02:12:08.88M 2015-10-08T01:09:58.471Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.904 34.769 1504.3252 02:12:09.10M 2015-10-08T01:09:58.671Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.906 34.771 1504.3269 02:12:09.30M 2015-10-08T01:09:58.876Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.905 34.771 1504.3264 02:12:09.50M 2015-10-08T01:09:59.081Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.905 34.770 1504.3258 02:12:09.70M 2015-10-08T01:09:59.281Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.905 34.770 1504.3250 02:12:09.90M 2015-10-08T01:09:59.486Z|I-OCEAN7-304-XXXX| 27.16 14.210 41.905 34.770 1504.3241 02:12:10.11M 2015-10-08T01:09:59.706Z|I-OCEAN7-304-XXXX| 27.16 14.210 41.904 34.770 1504.3235 02:12:10.31M 2015-10-08T01:09:59.891Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.903 34.769 1504.3214 02:12:10.53M