2015-10-08T01:08:00.106Z|I-OCEAN7-304-XXXX| 27.24 14.210 41.909 34.775 1504.3303 02:10:10.72M 2015-10-08T01:08:00.306Z|I-OCEAN7-304-XXXX| 27.24 14.211 41.910 34.776 1504.3322 02:10:10.92M 2015-10-08T01:08:00.511Z|I-OCEAN7-304-XXXX| 27.25 14.210 41.907 34.773 1504.3285 02:10:11.14M 2015-10-08T01:08:00.711Z|I-OCEAN7-304-XXXX| 27.25 14.211 41.906 34.772 1504.3282 02:10:11.33M 2015-10-08T01:08:00.916Z|I-OCEAN7-304-XXXX| 27.24 14.211 41.906 34.772 1504.3278 02:10:11.53M 2015-10-08T01:08:01.121Z|I-OCEAN7-304-XXXX| 27.27 14.211 41.897 34.763 1504.3182 02:10:11.73M 2015-10-08T01:08:01.321Z|I-OCEAN7-304-XXXX| 27.25 14.211 41.896 34.763 1504.3175 02:10:11.93M 2015-10-08T01:08:01.526Z|I-OCEAN7-304-XXXX| 27.24 14.211 41.896 34.762 1504.3167 02:10:12.14M 2015-10-08T01:08:01.726Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.896 34.762 1504.3154 02:10:12.35M 2015-10-08T01:08:01.931Z|I-OCEAN7-304-XXXX| 27.23 14.211 41.895 34.761 1504.3157 02:10:12.55M 2015-10-08T01:08:02.136Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.894 34.761 1504.3149 02:10:12.75M 2015-10-08T01:08:02.341Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.894 34.760 1504.3143 02:10:12.94M 2015-10-08T01:08:02.541Z|I-OCEAN7-304-XXXX| 27.24 14.211 41.892 34.758 1504.3131 02:10:13.16M 2015-10-08T01:08:02.746Z|I-OCEAN7-304-XXXX| 27.22 14.211 41.892 34.758 1504.3129 02:10:13.36M 2015-10-08T01:08:02.951Z|I-OCEAN7-304-XXXX| 27.23 14.211 41.885 34.752 1504.3053 02:10:13.56M 2015-10-08T01:08:03.151Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.887 34.754 1504.3070 02:10:13.76M 2015-10-08T01:08:03.351Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.888 34.755 1504.3080 02:10:13.96M 2015-10-08T01:08:03.602Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.889 34.756 1504.3087 02:10:14.18M 2015-10-08T01:08:03.763Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.889 34.755 1504.3076 02:10:14.39M 2015-10-08T01:08:03.961Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.888 34.755 1504.3073 02:10:14.58M 2015-10-08T01:08:04.166Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.888 34.754 1504.3073 02:10:14.78M 2015-10-08T01:08:04.404Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.887 34.754 1504.3057 02:10:15.00M 2015-10-08T01:08:04.571Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.887 34.754 1504.3069 02:10:15.19M 2015-10-08T01:08:04.776Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.887 34.754 1504.3063 02:10:15.39M 2015-10-08T01:08:04.976Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.887 34.754 1504.3055 02:10:15.59M 2015-10-08T01:08:05.181Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.887 34.754 1504.3057 02:10:15.79M 2015-10-08T01:08:05.381Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.886 34.753 1504.3052 02:10:16.01M 2015-10-08T01:08:05.586Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.886 34.753 1504.3046 02:10:16.21M 2015-10-08T01:08:05.803Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.885 34.752 1504.3040 02:10:16.41M 2015-10-08T01:08:05.991Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.885 34.752 1504.3042 02:10:16.60M 2015-10-08T01:08:06.196Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.885 34.752 1504.3047 02:10:16.80M 2015-10-08T01:08:06.396Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.885 34.752 1504.3043 02:10:17.02M 2015-10-08T01:08:06.601Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.885 34.752 1504.3037 02:10:17.22M 2015-10-08T01:08:06.807Z|I-OCEAN7-304-XXXX| 27.22 14.211 41.884 34.751 1504.3029 02:10:17.42M 2015-10-08T01:08:07.041Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.883 34.750 1504.3015 02:10:17.62M 2015-10-08T01:08:07.211Z|I-OCEAN7-304-XXXX| 27.23 14.211 41.881 34.748 1504.3014 02:10:17.82M 2015-10-08T01:08:07.411Z|I-OCEAN7-304-XXXX| 27.23 14.211 41.879 34.746 1504.2994 02:10:18.04M 2015-10-08T01:08:07.617Z|I-OCEAN7-304-XXXX| 27.23 14.211 41.877 34.744 1504.2968 02:10:18.24M 2015-10-08T01:08:07.817Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.874 34.741 1504.2941 02:10:18.44M 2015-10-08T01:08:08.042Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.872 34.739 1504.2916 02:10:18.63M 2015-10-08T01:08:08.227Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.871 34.738 1504.2899 02:10:18.85M 2015-10-08T01:08:08.432Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.870 34.738 1504.2888 02:10:19.05M 2015-10-08T01:08:08.643Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.872 34.740 1504.2911 02:10:19.25M 2015-10-08T01:08:08.837Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.872 34.740 1504.2915 02:10:19.45M 2015-10-08T01:08:09.037Z|I-OCEAN7-304-XXXX| 27.22 14.211 41.873 34.740 1504.2926 02:10:19.65M 2015-10-08T01:08:09.242Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.874 34.741 1504.2932 02:10:19.85M 2015-10-08T01:08:09.447Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.876 34.743 1504.2952 02:10:20.07M 2015-10-08T01:08:09.647Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.878 34.745 1504.2965 02:10:20.27M 2015-10-08T01:08:09.852Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.879 34.747 1504.2979 02:10:20.47M 2015-10-08T01:08:10.057Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.876 34.744 1504.2941 02:10:20.67M 2015-10-08T01:08:10.252Z|I-OCEAN7-304-XXXX| 27.16 14.210 41.880 34.748 1504.2971 02:10:20.87M 2015-10-08T01:08:10.462Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.881 34.749 1504.2975 02:10:21.08M 2015-10-08T01:08:10.662Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.894 34.760 1504.3129 02:10:21.28M 2015-10-08T01:08:10.867Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.910 34.776 1504.3313 02:10:21.48M 2015-10-08T01:08:11.067Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.913 34.778 1504.3334 02:10:21.68M 2015-10-08T01:08:11.272Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.912 34.777 1504.3329 02:10:21.88M 2015-10-08T01:08:11.477Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.911 34.776 1504.3324 02:10:22.10M 2015-10-08T01:08:11.677Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.910 34.774 1504.3319 02:10:22.30M 2015-10-08T01:08:11.882Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.909 34.773 1504.3308 02:10:22.50M 2015-10-08T01:08:12.082Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.908 34.772 1504.3309 02:10:22.70M 2015-10-08T01:08:12.287Z|I-OCEAN7-304-XXXX| 27.20 14.212 41.906 34.770 1504.3302 02:10:22.89M 2015-10-08T01:08:12.507Z|I-OCEAN7-304-XXXX| 27.23 14.212 41.904 34.769 1504.3279 02:10:23.11M 2015-10-08T01:08:12.692Z|I-OCEAN7-304-XXXX| 27.23 14.212 41.901 34.766 1504.3242 02:10:23.33M 2015-10-08T01:08:12.892Z|I-OCEAN7-304-XXXX| 27.23 14.212 41.900 34.765 1504.3236 02:10:23.51M 2015-10-08T01:08:13.097Z|I-OCEAN7-304-XXXX| 27.23 14.212 41.900 34.765 1504.3234 02:10:23.71M 2015-10-08T01:08:13.302Z|I-OCEAN7-304-XXXX| 27.23 14.212 41.900 34.765 1504.3232 02:10:23.91M 2015-10-08T01:08:13.507Z|I-OCEAN7-304-XXXX| 27.23 14.212 41.891 34.756 1504.3134 02:10:24.13M 2015-10-08T01:08:13.707Z|I-OCEAN7-304-XXXX| 27.20 14.212 41.889 34.755 1504.3109 02:10:24.33M 2015-10-08T01:08:13.923Z|I-OCEAN7-304-XXXX| 27.20 14.212 41.888 34.754 1504.3092 02:10:24.52M 2015-10-08T01:08:14.112Z|I-OCEAN7-304-XXXX| 27.22 14.212 41.888 34.754 1504.3097 02:10:24.73M 2015-10-08T01:08:14.317Z|I-OCEAN7-304-XXXX| 27.22 14.211 41.889 34.755 1504.3102 02:10:24.92M 2015-10-08T01:08:14.522Z|I-OCEAN7-304-XXXX| 27.25 14.211 41.889 34.755 1504.3107 02:10:25.14M 2015-10-08T01:08:14.722Z|I-OCEAN7-304-XXXX| 27.22 14.211 41.898 34.764 1504.3188 02:10:25.34M 2015-10-08T01:08:14.927Z|I-OCEAN7-304-XXXX| 27.23 14.211 41.898 34.764 1504.3192 02:10:25.54M 2015-10-08T01:08:15.127Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.899 34.765 1504.3184 02:10:25.74M 2015-10-08T01:08:15.332Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.904 34.770 1504.3242 02:10:25.94M 2015-10-08T01:08:15.537Z|I-OCEAN7-304-XXXX| 27.24 14.210 41.905 34.770 1504.3252 02:10:26.16M 2015-10-08T01:08:15.763Z|I-OCEAN7-304-XXXX| 27.24 14.210 41.905 34.771 1504.3251 02:10:26.36M 2015-10-08T01:08:15.942Z|I-OCEAN7-304-XXXX| 27.26 14.210 41.898 34.765 1504.3179 02:10:26.56M 2015-10-08T01:08:16.142Z|I-OCEAN7-304-XXXX| 27.25 14.210 41.899 34.766 1504.3192 02:10:26.76M 2015-10-08T01:08:16.347Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.900 34.767 1504.3196 02:10:26.95M 2015-10-08T01:08:16.552Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.901 34.767 1504.3198 02:10:27.17M 2015-10-08T01:08:16.752Z|I-OCEAN7-304-XXXX| 27.26 14.210 41.901 34.767 1504.3203 02:10:27.37M 2015-10-08T01:08:16.972Z|I-OCEAN7-304-XXXX| 27.26 14.210 41.901 34.767 1504.3208 02:10:27.57M 2015-10-08T01:08:17.157Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.901 34.767 1504.3204 02:10:27.79M 2015-10-08T01:08:17.362Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.901 34.767 1504.3213 02:10:27.97M 2015-10-08T01:08:17.562Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.901 34.767 1504.3221 02:10:28.19M 2015-10-08T01:08:17.768Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.900 34.766 1504.3213 02:10:28.39M 2015-10-08T01:08:17.972Z|I-OCEAN7-304-XXXX| 27.19 14.212 41.899 34.764 1504.3212 02:10:28.59M 2015-10-08T01:08:18.172Z|I-OCEAN7-304-XXXX| 27.19 14.212 41.898 34.764 1504.3210 02:10:28.78M 2015-10-08T01:08:18.377Z|I-OCEAN7-304-XXXX| 27.19 14.212 41.898 34.763 1504.3199 02:10:29.00M 2015-10-08T01:08:18.582Z|I-OCEAN7-304-XXXX| 27.19 14.212 41.897 34.762 1504.3191 02:10:29.20M 2015-10-08T01:08:18.782Z|I-OCEAN7-304-XXXX| 27.19 14.212 41.896 34.761 1504.3180 02:10:29.40M 2015-10-08T01:08:18.987Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.894 34.759 1504.3158 02:10:29.60M 2015-10-08T01:08:19.187Z|I-OCEAN7-304-XXXX| 27.20 14.212 41.892 34.758 1504.3137 02:10:29.80M 2015-10-08T01:08:19.392Z|I-OCEAN7-304-XXXX| 27.20 14.212 41.890 34.756 1504.3121 02:10:30.02M 2015-10-08T01:08:19.592Z|I-OCEAN7-304-XXXX| 27.20 14.212 41.890 34.756 1504.3113 02:10:30.22M 2015-10-08T01:08:19.797Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.890 34.756 1504.3108 02:10:30.42M 2015-10-08T01:08:20.002Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.889 34.755 1504.3096 02:10:30.61M 2015-10-08T01:08:20.202Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.889 34.755 1504.3087 02:10:30.81M 2015-10-08T01:08:20.407Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.888 34.755 1504.3077 02:10:31.03M 2015-10-08T01:08:20.612Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.888 34.755 1504.3069 02:10:31.23M 2015-10-08T01:08:20.812Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.889 34.756 1504.3069 02:10:31.43M 2015-10-08T01:08:21.017Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.889 34.756 1504.3068 02:10:31.63M 2015-10-08T01:08:21.217Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.888 34.756 1504.3060 02:10:31.83M 2015-10-08T01:08:21.442Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.888 34.756 1504.3057 02:10:32.05M 2015-10-08T01:08:21.627Z|I-OCEAN7-304-XXXX| 27.16 14.210 41.888 34.756 1504.3047 02:10:32.26M 2015-10-08T01:08:21.832Z|I-OCEAN7-304-XXXX| 27.17 14.209 41.889 34.756 1504.3049 02:10:32.45M 2015-10-08T01:08:22.032Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.889 34.757 1504.3064 02:10:32.65M 2015-10-08T01:08:22.237Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.891 34.758 1504.3076 02:10:32.84M 2015-10-08T01:08:22.437Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.886 34.755 1504.3025 02:10:33.06M 2015-10-08T01:08:22.642Z|I-OCEAN7-304-XXXX| 27.18 14.209 41.885 34.754 1504.3011 02:10:33.26M 2015-10-08T01:08:22.847Z|I-OCEAN7-304-XXXX| 27.19 14.209 41.885 34.753 1504.3009 02:10:33.46M 2015-10-08T01:08:23.042Z|I-OCEAN7-304-XXXX| 27.19 14.209 41.887 34.755 1504.3040 02:10:33.66M 2015-10-08T01:08:23.284Z|I-OCEAN7-304-XXXX| 27.19 14.209 41.889 34.757 1504.3049 02:10:33.86M 2015-10-08T01:08:23.452Z|I-OCEAN7-304-XXXX| 27.19 14.209 41.889 34.758 1504.3054 02:10:34.08M 2015-10-08T01:08:23.657Z|I-OCEAN7-304-XXXX| 27.19 14.209 41.890 34.758 1504.3064 02:10:34.28M 2015-10-08T01:08:23.857Z|I-OCEAN7-304-XXXX| 27.16 14.209 41.891 34.759 1504.3062 02:10:34.48M 2015-10-08T01:08:24.062Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.891 34.759 1504.3073 02:10:34.68M 2015-10-08T01:08:24.267Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.892 34.760 1504.3079 02:10:34.87M 2015-10-08T01:08:24.472Z|I-OCEAN7-304-XXXX| 27.17 14.209 41.893 34.761 1504.3085 02:10:35.09M 2015-10-08T01:08:24.672Z|I-OCEAN7-304-XXXX| 27.17 14.209 41.893 34.761 1504.3090 02:10:35.29M 2015-10-08T01:08:24.877Z|I-OCEAN7-304-XXXX| 27.14 14.209 41.892 34.761 1504.3073 02:10:35.49M 2015-10-08T01:08:25.077Z|I-OCEAN7-304-XXXX| 27.18 14.209 41.893 34.761 1504.3079 02:10:35.69M 2015-10-08T01:08:25.277Z|I-OCEAN7-304-XXXX| 27.19 14.208 41.893 34.761 1504.3076 02:10:35.89M 2015-10-08T01:08:25.482Z|I-OCEAN7-304-XXXX| 27.19 14.208 41.893 34.761 1504.3074 02:10:36.11M 2015-10-08T01:08:25.687Z|I-OCEAN7-304-XXXX| 27.19 14.208 41.892 34.761 1504.3071 02:10:36.31M 2015-10-08T01:08:25.907Z|I-OCEAN7-304-XXXX| 27.20 14.208 41.892 34.761 1504.3070 02:10:36.51M 2015-10-08T01:08:26.092Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.892 34.760 1504.3073 02:10:36.72M 2015-10-08T01:08:26.292Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.891 34.760 1504.3070 02:10:36.91M 2015-10-08T01:08:26.497Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.891 34.760 1504.3069 02:10:37.12M 2015-10-08T01:08:26.697Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.891 34.760 1504.3068 02:10:37.32M 2015-10-08T01:08:26.902Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.891 34.760 1504.3069 02:10:37.52M 2015-10-08T01:08:27.102Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.891 34.759 1504.3068 02:10:37.72M 2015-10-08T01:08:27.312Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.890 34.759 1504.3065 02:10:37.92M 2015-10-08T01:08:27.512Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.890 34.758 1504.3055 02:10:38.14M 2015-10-08T01:08:27.717Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.889 34.758 1504.3054 02:10:38.34M 2015-10-08T01:08:27.917Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.889 34.757 1504.3064 02:10:38.53M 2015-10-08T01:08:28.122Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.889 34.756 1504.3064 02:10:38.73M 2015-10-08T01:08:28.323Z|I-OCEAN7-304-XXXX| 27.25 14.210 41.888 34.755 1504.3059 02:10:38.93M 2015-10-08T01:08:28.564Z|I-OCEAN7-304-XXXX| 27.29 14.210 41.888 34.755 1504.3070 02:10:39.15M 2015-10-08T01:08:28.732Z|I-OCEAN7-304-XXXX| 27.29 14.210 41.888 34.755 1504.3073 02:10:39.35M 2015-10-08T01:08:28.932Z|I-OCEAN7-304-XXXX| 27.27 14.210 41.888 34.756 1504.3073 02:10:39.55M 2015-10-08T01:08:29.137Z|I-OCEAN7-304-XXXX| 27.27 14.210 41.889 34.756 1504.3077 02:10:39.75M 2015-10-08T01:08:29.342Z|I-OCEAN7-304-XXXX| 27.27 14.210 41.889 34.757 1504.3075 02:10:39.95M 2015-10-08T01:08:29.542Z|I-OCEAN7-304-XXXX| 27.29 14.210 41.890 34.757 1504.3083 02:10:40.17M 2015-10-08T01:08:29.747Z|I-OCEAN7-304-XXXX| 27.29 14.210 41.890 34.758 1504.3087 02:10:40.37M 2015-10-08T01:08:29.953Z|I-OCEAN7-304-XXXX| 27.26 14.210 41.891 34.758 1504.3091 02:10:40.57M 2015-10-08T01:08:30.153Z|I-OCEAN7-304-XXXX| 27.27 14.210 41.892 34.759 1504.3104 02:10:40.76M 2015-10-08T01:08:30.373Z|I-OCEAN7-304-XXXX| 27.27 14.210 41.893 34.760 1504.3112 02:10:40.96M 2015-10-08T01:08:30.558Z|I-OCEAN7-304-XXXX| 27.27 14.210 41.893 34.760 1504.3115 02:10:41.20M 2015-10-08T01:08:30.762Z|I-OCEAN7-304-XXXX| 27.19 14.209 41.893 34.761 1504.3105 02:10:41.38M 2015-10-08T01:08:30.968Z|I-OCEAN7-304-XXXX| 27.19 14.209 41.893 34.761 1504.3093 02:10:41.58M 2015-10-08T01:08:31.168Z|I-OCEAN7-304-XXXX| 27.16 14.208 41.894 34.762 1504.3082 02:10:41.78M 2015-10-08T01:08:31.403Z|I-OCEAN7-304-XXXX| 27.16 14.208 41.894 34.763 1504.3080 02:10:42.98M 2015-10-08T01:08:31.573Z|I-OCEAN7-304-XXXX| 27.16 14.209 41.886 34.754 1504.3005 02:10:42.20M 2015-10-08T01:08:31.778Z|I-OCEAN7-304-XXXX| 27.16 14.209 41.872 34.742 1504.2860 02:10:42.39M 2015-10-08T01:08:31.978Z|I-OCEAN7-304-XXXX| 27.14 14.209 41.871 34.741 1504.2844 02:10:42.60M 2015-10-08T01:08:32.183Z|I-OCEAN7-304-XXXX| 27.13 14.209 41.870 34.740 1504.2838 02:10:42.79M 2015-10-08T01:08:32.388Z|I-OCEAN7-304-XXXX| 27.14 14.209 41.870 34.739 1504.2836 02:10:43.01M 2015-10-08T01:08:32.588Z|I-OCEAN7-304-XXXX| 27.10 14.210 41.868 34.737 1504.2831 02:10:43.21M 2015-10-08T01:08:32.793Z|I-OCEAN7-304-XXXX| 27.10 14.210 41.868 34.737 1504.2834 02:10:43.41M 2015-10-08T01:08:32.993Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.868 34.736 1504.2841 02:10:43.61M 2015-10-08T01:08:33.198Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.867 34.736 1504.2844 02:10:43.81M 2015-10-08T01:08:33.403Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.869 34.737 1504.2855 02:10:44.03M 2015-10-08T01:08:33.608Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.870 34.738 1504.2858 02:10:44.23M 2015-10-08T01:08:33.843Z|I-OCEAN7-304-XXXX| 27.16 14.210 41.870 34.739 1504.2869 02:10:44.43M 2015-10-08T01:08:34.013Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.871 34.739 1504.2874 02:10:44.63M 2015-10-08T01:08:34.213Z|I-OCEAN7-304-XXXX| 27.14 14.210 41.881 34.749 1504.2975 02:10:44.83M 2015-10-08T01:08:34.418Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.893 34.760 1504.3097 02:10:45.04M 2015-10-08T01:08:34.618Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.905 34.772 1504.3231 02:10:45.24M 2015-10-08T01:08:34.838Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.906 34.773 1504.3247 02:10:45.44M 2015-10-08T01:08:35.023Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.908 34.775 1504.3269 02:10:45.66M 2015-10-08T01:08:35.228Z|I-OCEAN7-304-XXXX| 27.18 14.209 41.908 34.775 1504.3258 02:10:45.84M 2015-10-08T01:08:35.428Z|I-OCEAN7-304-XXXX| 27.19 14.209 41.907 34.774 1504.3247 02:10:46.06M 2015-10-08T01:08:35.633Z|I-OCEAN7-304-XXXX| 27.19 14.209 41.907 34.774 1504.3234 02:10:46.25M 2015-10-08T01:08:35.838Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.906 34.773 1504.3230 02:10:46.45M 2015-10-08T01:08:36.043Z|I-OCEAN7-304-XXXX| 27.19 14.209 41.906 34.773 1504.3224 02:10:46.65M 2015-10-08T01:08:36.243Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.905 34.772 1504.3218 02:10:46.85M 2015-10-08T01:08:36.448Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.909 34.776 1504.3270 02:10:47.07M 2015-10-08T01:08:36.653Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.910 34.776 1504.3278 02:10:47.27M 2015-10-08T01:08:36.853Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.910 34.777 1504.3280 02:10:47.47M 2015-10-08T01:08:37.058Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.908 34.775 1504.3259 02:10:47.67M 2015-10-08T01:08:37.258Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.907 34.774 1504.3256 02:10:47.87M 2015-10-08T01:08:37.463Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.907 34.774 1504.3247 02:10:48.09M 2015-10-08T01:08:37.663Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.906 34.773 1504.3232 02:10:48.29M 2015-10-08T01:08:37.868Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.899 34.767 1504.3158 02:10:48.48M 2015-10-08T01:08:38.068Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.900 34.767 1504.3167 02:10:48.68M 2015-10-08T01:08:38.273Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.900 34.767 1504.3174 02:10:48.88M 2015-10-08T01:08:38.478Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.900 34.767 1504.3182 02:10:49.10M 2015-10-08T01:08:38.678Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.900 34.767 1504.3188 02:10:49.30M 2015-10-08T01:08:38.883Z|I-OCEAN7-304-XXXX| 27.29 14.209 41.900 34.767 1504.3188 02:10:49.50M 2015-10-08T01:08:39.123Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.900 34.768 1504.3176 02:10:49.70M 2015-10-08T01:08:39.303Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.900 34.767 1504.3174 02:10:49.90M 2015-10-08T01:08:39.493Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.900 34.768 1504.3177 02:10:50.13M 2015-10-08T01:08:39.724Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.901 34.768 1504.3175 02:10:50.32M 2015-10-08T01:08:39.898Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.901 34.769 1504.3179 02:10:50.51M 2015-10-08T01:08:40.098Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.902 34.769 1504.3181 02:10:50.71M 2015-10-08T01:08:40.303Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.902 34.769 1504.3191 02:10:50.91M 2015-10-08T01:08:40.508Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.902 34.770 1504.3195 02:10:51.13M 2015-10-08T01:08:40.708Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.902 34.769 1504.3195 02:10:51.33M 2015-10-08T01:08:40.913Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.902 34.769 1504.3195 02:10:51.53M 2015-10-08T01:08:41.118Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.901 34.768 1504.3185 02:10:51.73M 2015-10-08T01:08:41.323Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.900 34.768 1504.3175 02:10:51.93M 2015-10-08T01:08:41.523Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.900 34.767 1504.3168 02:10:52.15M 2015-10-08T01:08:41.723Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.900 34.767 1504.3167 02:10:52.35M 2015-10-08T01:08:41.928Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.899 34.766 1504.3169 02:10:52.54M 2015-10-08T01:08:42.133Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.898 34.765 1504.3175 02:10:52.75M 2015-10-08T01:08:42.333Z|I-OCEAN7-304-XXXX| 27.26 14.210 41.898 34.765 1504.3179 02:10:52.94M 2015-10-08T01:08:42.538Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.898 34.765 1504.3173 02:10:53.16M 2015-10-08T01:08:42.743Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.898 34.764 1504.3168 02:10:53.36M 2015-10-08T01:08:42.943Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.898 34.764 1504.3170 02:10:53.56M 2015-10-08T01:08:43.148Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.898 34.764 1504.3176 02:10:53.76M 2015-10-08T01:08:43.348Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.898 34.765 1504.3176 02:10:53.96M 2015-10-08T01:08:43.553Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.899 34.765 1504.3180 02:10:54.18M 2015-10-08T01:08:43.773Z|I-OCEAN7-304-XXXX| 27.16 14.210 41.899 34.765 1504.3185 02:10:54.38M 2015-10-08T01:08:43.958Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.900 34.766 1504.3203 02:10:54.59M 2015-10-08T01:08:44.163Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.901 34.767 1504.3209 02:10:54.77M 2015-10-08T01:08:44.363Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.901 34.767 1504.3209 02:10:54.97M 2015-10-08T01:08:44.604Z|I-OCEAN7-304-XXXX| 27.12 14.210 41.902 34.768 1504.3207 02:10:55.19M 2015-10-08T01:08:44.803Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.902 34.768 1504.3204 02:10:55.39M 2015-10-08T01:08:45.003Z|I-OCEAN7-304-XXXX| 27.12 14.210 41.901 34.768 1504.3191 02:10:55.59M 2015-10-08T01:08:45.173Z|I-OCEAN7-304-XXXX| 27.12 14.210 41.905 34.771 1504.3229 02:10:55.79M 2015-10-08T01:08:45.378Z|I-OCEAN7-304-XXXX| 27.12 14.210 41.905 34.771 1504.3234 02:10:56.01M 2015-10-08T01:08:45.583Z|I-OCEAN7-304-XXXX| 27.12 14.210 41.905 34.771 1504.3235 02:10:56.21M 2015-10-08T01:08:45.803Z|I-OCEAN7-304-XXXX| 27.14 14.210 41.906 34.772 1504.3242 02:10:56.41M 2015-10-08T01:08:45.988Z|I-OCEAN7-304-XXXX| 27.14 14.210 41.906 34.772 1504.3247 02:10:56.60M 2015-10-08T01:08:46.188Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.906 34.772 1504.3251 02:10:56.80M 2015-10-08T01:08:46.398Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.906 34.772 1504.3253 02:10:57.02M 2015-10-08T01:08:46.598Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.907 34.773 1504.3260 02:10:57.22M 2015-10-08T01:08:46.803Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.906 34.772 1504.3248 02:10:57.42M 2015-10-08T01:08:47.003Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.906 34.772 1504.3237 02:10:57.62M 2015-10-08T01:08:47.208Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.905 34.772 1504.3225 02:10:57.82M 2015-10-08T01:08:47.408Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.904 34.771 1504.3220 02:10:58.04M 2015-10-08T01:08:47.613Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.903 34.769 1504.3215 02:10:58.23M 2015-10-08T01:08:47.813Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.902 34.768 1504.3214 02:10:58.44M 2015-10-08T01:08:48.023Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.901 34.767 1504.3203 02:10:58.63M 2015-10-08T01:08:48.239Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.900 34.767 1504.3184 02:10:58.84M 2015-10-08T01:08:48.423Z|I-OCEAN7-304-XXXX| 27.18 14.209 41.900 34.767 1504.3171 02:10:59.07M 2015-10-08T01:08:48.628Z|I-OCEAN7-304-XXXX| 27.19 14.209 41.900 34.767 1504.3167 02:10:59.25M 2015-10-08T01:08:48.833Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.899 34.766 1504.3169 02:10:59.45M 2015-10-08T01:08:49.038Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.898 34.765 1504.3163 02:10:59.65M 2015-10-08T01:08:49.238Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.898 34.765 1504.3159 02:10:59.85M 2015-10-08T01:08:49.438Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.898 34.765 1504.3156 02:11:00.07M 2015-10-08T01:08:49.643Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.898 34.765 1504.3154 02:11:00.26M 2015-10-08T01:08:49.848Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.898 34.765 1504.3157 02:11:00.47M 2015-10-08T01:08:50.048Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.898 34.766 1504.3153 02:11:00.66M 2015-10-08T01:08:50.253Z|I-OCEAN7-304-XXXX| 27.19 14.209 41.899 34.766 1504.3162 02:11:00.86M 2015-10-08T01:08:50.453Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.899 34.766 1504.3167 02:11:01.08M 2015-10-08T01:08:50.658Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.900 34.767 1504.3171 02:11:01.28M 2015-10-08T01:08:50.858Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.901 34.768 1504.3180 02:11:01.48M 2015-10-08T01:08:51.063Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.901 34.768 1504.3185 02:11:01.68M 2015-10-08T01:08:51.268Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.894 34.762 1504.3110 02:11:01.88M 2015-10-08T01:08:51.473Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.893 34.761 1504.3105 02:11:02.10M 2015-10-08T01:08:51.673Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.893 34.760 1504.3099 02:11:02.30M 2015-10-08T01:08:51.873Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.892 34.760 1504.3093 02:11:02.50M 2015-10-08T01:08:52.078Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.892 34.760 1504.3087 02:11:02.69M 2015-10-08T01:08:52.283Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.891 34.759 1504.3074 02:11:02.89M 2015-10-08T01:08:52.484Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.889 34.758 1504.3060 02:11:03.11M 2015-10-08T01:08:52.709Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.895 34.763 1504.3124 02:11:03.31M 2015-10-08T01:08:52.889Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.896 34.764 1504.3145 02:11:03.53M 2015-10-08T01:08:53.093Z|I-OCEAN7-304-XXXX| 27.24 14.210 41.897 34.764 1504.3162 02:11:03.71M 2015-10-08T01:08:53.298Z|I-OCEAN7-304-XXXX| 27.24 14.210 41.898 34.765 1504.3177 02:11:03.90M 2015-10-08T01:08:53.498Z|I-OCEAN7-304-XXXX| 27.25 14.210 41.899 34.765 1504.3185 02:11:04.13M 2015-10-08T01:08:53.698Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.899 34.765 1504.3181 02:11:04.33M 2015-10-08T01:08:53.903Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.900 34.766 1504.3197 02:11:04.52M 2015-10-08T01:08:54.108Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.902 34.768 1504.3217 02:11:04.72M 2015-10-08T01:08:54.313Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.900 34.766 1504.3202 02:11:04.92M 2015-10-08T01:08:54.519Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.900 34.766 1504.3207 02:11:05.14M 2015-10-08T01:08:54.719Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.900 34.766 1504.3201 02:11:05.34M 2015-10-08T01:08:54.924Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.900 34.766 1504.3207 02:11:05.54M 2015-10-08T01:08:55.123Z|I-OCEAN7-304-XXXX| 27.24 14.211 41.900 34.766 1504.3217 02:11:05.74M 2015-10-08T01:08:55.329Z|I-OCEAN7-304-XXXX| 27.24 14.211 41.901 34.767 1504.3228 02:11:05.94M 2015-10-08T01:08:55.534Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.901 34.767 1504.3221 02:11:06.16M 2015-10-08T01:08:55.734Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.902 34.768 1504.3217 02:11:06.36M 2015-10-08T01:08:55.934Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.903 34.769 1504.3230 02:11:06.55M 2015-10-08T01:08:56.139Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.906 34.771 1504.3257 02:11:06.75M 2015-10-08T01:08:56.344Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.905 34.771 1504.3254 02:11:06.95M 2015-10-08T01:08:56.544Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.905 34.771 1504.3241 02:11:07.17M 2015-10-08T01:08:56.749Z|I-OCEAN7-304-XXXX| 27.16 14.210 41.904 34.770 1504.3230 02:11:07.37M 2015-10-08T01:08:56.949Z|I-OCEAN7-304-XXXX| 27.16 14.210 41.904 34.770 1504.3225 02:11:07.57M 2015-10-08T01:08:57.174Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.903 34.770 1504.3217 02:11:07.77M 2015-10-08T01:08:57.363Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.902 34.769 1504.3206 02:11:08.00M 2015-10-08T01:08:57.559Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.901 34.768 1504.3204 02:11:08.19M 2015-10-08T01:08:57.764Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.901 34.768 1504.3207 02:11:08.38M 2015-10-08T01:08:57.969Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.901 34.768 1504.3201 02:11:08.58M 2015-10-08T01:08:58.174Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.901 34.768 1504.3198 02:11:08.78M 2015-10-08T01:08:58.403Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.901 34.768 1504.3192 02:11:09.00M 2015-10-08T01:08:58.574Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.901 34.768 1504.3193 02:11:09.20M 2015-10-08T01:08:58.779Z|I-OCEAN7-304-XXXX| 27.24 14.210 41.900 34.767 1504.3197 02:11:09.40M 2015-10-08T01:08:58.984Z|I-OCEAN7-304-XXXX| 27.24 14.210 41.900 34.767 1504.3197 02:11:09.60M 2015-10-08T01:08:59.184Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.900 34.767 1504.3190 02:11:09.80M 2015-10-08T01:08:59.389Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.900 34.767 1504.3193 02:11:10.01M 2015-10-08T01:08:59.594Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.900 34.767 1504.3201 02:11:10.22M 2015-10-08T01:08:59.794Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.900 34.766 1504.3199 02:11:10.41M 2015-10-08T01:08:59.994Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.900 34.766 1504.3196 02:11:10.61M