2015-10-08T01:07:00.009Z|I-OCEAN7-304-XXXX| 27.11 14.209 41.896 34.764 1504.3115 02:09:10.62M 2015-10-08T01:07:00.214Z|I-OCEAN7-304-XXXX| 27.15 14.209 41.895 34.762 1504.3107 02:09:10.82M 2015-10-08T01:07:00.414Z|I-OCEAN7-304-XXXX| 27.12 14.209 41.894 34.762 1504.3088 02:09:11.04M 2015-10-08T01:07:00.643Z|I-OCEAN7-304-XXXX| 27.15 14.209 41.893 34.761 1504.3081 02:09:11.24M 2015-10-08T01:07:00.824Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.893 34.761 1504.3083 02:09:11.44M 2015-10-08T01:07:01.039Z|I-OCEAN7-304-XXXX| 27.18 14.208 41.893 34.762 1504.3075 02:09:11.63M 2015-10-08T01:07:01.224Z|I-OCEAN7-304-XXXX| 27.17 14.208 41.893 34.762 1504.3068 02:09:11.85M 2015-10-08T01:07:01.429Z|I-OCEAN7-304-XXXX| 27.17 14.209 41.893 34.762 1504.3087 02:09:12.05M 2015-10-08T01:07:01.634Z|I-OCEAN7-304-XXXX| 27.16 14.209 41.894 34.762 1504.3092 02:09:12.25M 2015-10-08T01:07:01.839Z|I-OCEAN7-304-XXXX| 27.15 14.209 41.895 34.763 1504.3101 02:09:12.45M 2015-10-08T01:07:02.039Z|I-OCEAN7-304-XXXX| 27.17 14.209 41.895 34.763 1504.3108 02:09:12.65M 2015-10-08T01:07:02.239Z|I-OCEAN7-304-XXXX| 27.18 14.209 41.896 34.763 1504.3121 02:09:12.85M 2015-10-08T01:07:02.444Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.896 34.763 1504.3135 02:09:13.07M 2015-10-08T01:07:02.649Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.896 34.763 1504.3152 02:09:13.27M 2015-10-08T01:07:02.883Z|I-OCEAN7-304-XXXX| 27.26 14.211 41.897 34.763 1504.3179 02:09:13.47M 2015-10-08T01:07:03.054Z|I-OCEAN7-304-XXXX| 27.23 14.211 41.897 34.763 1504.3179 02:09:13.66M 2015-10-08T01:07:03.259Z|I-OCEAN7-304-XXXX| 27.26 14.211 41.898 34.764 1504.3197 02:09:13.87M 2015-10-08T01:07:03.459Z|I-OCEAN7-304-XXXX| 27.25 14.211 41.898 34.764 1504.3201 02:09:14.08M 2015-10-08T01:07:03.664Z|I-OCEAN7-304-XXXX| 27.25 14.211 41.898 34.764 1504.3209 02:09:14.28M 2015-10-08T01:07:03.864Z|I-OCEAN7-304-XXXX| 27.27 14.211 41.894 34.760 1504.3163 02:09:14.48M 2015-10-08T01:07:04.083Z|I-OCEAN7-304-XXXX| 27.27 14.211 41.894 34.760 1504.3159 02:09:14.68M 2015-10-08T01:07:04.274Z|I-OCEAN7-304-XXXX| 27.26 14.211 41.894 34.760 1504.3156 02:09:14.88M 2015-10-08T01:07:04.474Z|I-OCEAN7-304-XXXX| 27.26 14.211 41.894 34.760 1504.3154 02:09:15.10M 2015-10-08T01:07:04.679Z|I-OCEAN7-304-XXXX| 27.26 14.211 41.894 34.760 1504.3149 02:09:15.30M 2015-10-08T01:07:04.885Z|I-OCEAN7-304-XXXX| 27.26 14.211 41.894 34.760 1504.3146 02:09:15.49M 2015-10-08T01:07:05.084Z|I-OCEAN7-304-XXXX| 27.27 14.211 41.894 34.760 1504.3143 02:09:15.70M 2015-10-08T01:07:05.289Z|I-OCEAN7-304-XXXX| 27.26 14.210 41.893 34.759 1504.3131 02:09:15.89M 2015-10-08T01:07:05.504Z|I-OCEAN7-304-XXXX| 27.30 14.210 41.893 34.760 1504.3134 02:09:16.11M 2015-10-08T01:07:05.694Z|I-OCEAN7-304-XXXX| 27.30 14.210 41.893 34.761 1504.3131 02:09:16.32M 2015-10-08T01:07:05.899Z|I-OCEAN7-304-XXXX| 27.26 14.210 41.894 34.761 1504.3127 02:09:16.51M 2015-10-08T01:07:06.099Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.895 34.762 1504.3130 02:09:16.71M 2015-10-08T01:07:06.304Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.896 34.763 1504.3135 02:09:16.91M 2015-10-08T01:07:06.504Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.896 34.763 1504.3135 02:09:17.13M 2015-10-08T01:07:06.709Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.896 34.764 1504.3138 02:09:17.33M 2015-10-08T01:07:06.914Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.897 34.764 1504.3146 02:09:17.52M 2015-10-08T01:07:07.114Z|I-OCEAN7-304-XXXX| 27.25 14.210 41.897 34.764 1504.3156 02:09:17.72M 2015-10-08T01:07:07.319Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.897 34.764 1504.3160 02:09:17.92M 2015-10-08T01:07:07.526Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.894 34.761 1504.3125 02:09:18.14M 2015-10-08T01:07:07.724Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.893 34.760 1504.3115 02:09:18.34M 2015-10-08T01:07:07.928Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.896 34.763 1504.3153 02:09:18.54M 2015-10-08T01:07:08.157Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.897 34.764 1504.3164 02:09:18.74M 2015-10-08T01:07:08.334Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.898 34.764 1504.3168 02:09:18.94M 2015-10-08T01:07:08.534Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.898 34.764 1504.3175 02:09:19.16M 2015-10-08T01:07:08.739Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.898 34.764 1504.3184 02:09:19.35M 2015-10-08T01:07:08.939Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.898 34.764 1504.3191 02:09:19.56M 2015-10-08T01:07:09.144Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.898 34.764 1504.3186 02:09:19.75M 2015-10-08T01:07:09.349Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.899 34.765 1504.3192 02:09:19.95M 2015-10-08T01:07:09.563Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.899 34.765 1504.3193 02:09:20.17M 2015-10-08T01:07:09.754Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.899 34.765 1504.3195 02:09:20.37M 2015-10-08T01:07:09.974Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.899 34.765 1504.3192 02:09:20.57M 2015-10-08T01:07:10.165Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.899 34.765 1504.3188 02:09:20.78M 2015-10-08T01:07:10.359Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.893 34.760 1504.3120 02:09:20.97M 2015-10-08T01:07:10.567Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.892 34.759 1504.3115 02:09:21.18M 2015-10-08T01:07:10.803Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.891 34.758 1504.3105 02:09:21.39M 2015-10-08T01:07:10.969Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.890 34.758 1504.3087 02:09:21.59M 2015-10-08T01:07:11.174Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.889 34.756 1504.3080 02:09:21.78M 2015-10-08T01:07:11.379Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.889 34.756 1504.3079 02:09:22.00M 2015-10-08T01:07:11.584Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.888 34.756 1504.3068 02:09:22.20M 2015-10-08T01:07:11.784Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.888 34.755 1504.3042 02:09:22.40M 2015-10-08T01:07:11.989Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.888 34.755 1504.3040 02:09:22.60M 2015-10-08T01:07:12.189Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.888 34.755 1504.3055 02:09:22.80M 2015-10-08T01:07:12.394Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.888 34.755 1504.3059 02:09:23.02M 2015-10-08T01:07:12.603Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.888 34.755 1504.3068 02:09:23.22M 2015-10-08T01:07:12.799Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.888 34.756 1504.3059 02:09:23.42M 2015-10-08T01:07:12.999Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.889 34.757 1504.3062 02:09:23.61M 2015-10-08T01:07:13.207Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.888 34.755 1504.3044 02:09:23.81M 2015-10-08T01:07:13.409Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.887 34.755 1504.3040 02:09:24.03M 2015-10-08T01:07:13.614Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.887 34.755 1504.3041 02:09:24.23M 2015-10-08T01:07:13.843Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.893 34.761 1504.3115 02:09:24.43M 2015-10-08T01:07:14.019Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.895 34.762 1504.3130 02:09:24.63M 2015-10-08T01:07:14.219Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.896 34.763 1504.3158 02:09:24.83M 2015-10-08T01:07:14.439Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.898 34.764 1504.3173 02:09:25.05M 2015-10-08T01:07:14.624Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.899 34.765 1504.3192 02:09:25.26M 2015-10-08T01:07:14.829Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.901 34.766 1504.3210 02:09:25.44M 2015-10-08T01:07:15.043Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.902 34.767 1504.3224 02:09:25.64M 2015-10-08T01:07:15.234Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.903 34.768 1504.3239 02:09:25.84M 2015-10-08T01:07:15.443Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.902 34.768 1504.3237 02:09:26.06M 2015-10-08T01:07:15.644Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.903 34.768 1504.3245 02:09:26.26M 2015-10-08T01:07:15.847Z|I-OCEAN7-304-XXXX| 27.20 14.212 41.902 34.767 1504.3248 02:09:26.46M 2015-10-08T01:07:16.049Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.901 34.766 1504.3242 02:09:26.66M 2015-10-08T01:07:16.249Z|I-OCEAN7-304-XXXX| 27.20 14.212 41.901 34.765 1504.3245 02:09:26.86M 2015-10-08T01:07:16.454Z|I-OCEAN7-304-XXXX| 27.21 14.212 41.900 34.765 1504.3241 02:09:27.08M 2015-10-08T01:07:16.659Z|I-OCEAN7-304-XXXX| 27.21 14.212 41.901 34.765 1504.3245 02:09:27.27M 2015-10-08T01:07:16.859Z|I-OCEAN7-304-XXXX| 27.23 14.212 41.901 34.765 1504.3246 02:09:27.48M 2015-10-08T01:07:17.064Z|I-OCEAN7-304-XXXX| 27.19 14.212 41.900 34.765 1504.3235 02:09:27.67M 2015-10-08T01:07:17.264Z|I-OCEAN7-304-XXXX| 27.22 14.212 41.900 34.765 1504.3228 02:09:27.87M 2015-10-08T01:07:17.469Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.900 34.765 1504.3223 02:09:28.09M 2015-10-08T01:07:17.669Z|I-OCEAN7-304-XXXX| 27.25 14.211 41.901 34.766 1504.3236 02:09:28.29M 2015-10-08T01:07:17.874Z|I-OCEAN7-304-XXXX| 27.25 14.211 41.902 34.767 1504.3243 02:09:28.49M 2015-10-08T01:07:18.080Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.903 34.768 1504.3248 02:09:28.69M 2015-10-08T01:07:18.280Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.910 34.775 1504.3323 02:09:28.89M 2015-10-08T01:07:18.487Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.911 34.776 1504.3318 02:09:29.11M 2015-10-08T01:07:18.689Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.911 34.777 1504.3315 02:09:29.30M 2015-10-08T01:07:18.910Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.911 34.777 1504.3304 02:09:29.50M 2015-10-08T01:07:19.094Z|I-OCEAN7-304-XXXX| 27.16 14.210 41.911 34.777 1504.3295 02:09:29.72M 2015-10-08T01:07:19.294Z|I-OCEAN7-304-XXXX| 27.16 14.209 41.911 34.777 1504.3281 02:09:29.90M 2015-10-08T01:07:19.523Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.909 34.776 1504.3278 02:09:30.12M 2015-10-08T01:07:19.704Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.903 34.770 1504.3201 02:09:30.32M 2015-10-08T01:07:19.904Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.888 34.756 1504.3043 02:09:30.52M 2015-10-08T01:07:20.109Z|I-OCEAN7-304-XXXX| 27.19 14.209 41.887 34.755 1504.3025 02:09:30.72M 2015-10-08T01:07:20.314Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.887 34.755 1504.3027 02:09:30.92M 2015-10-08T01:07:20.514Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.887 34.755 1504.3041 02:09:31.14M 2015-10-08T01:07:20.719Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.913 34.779 1504.3323 02:09:31.34M 2015-10-08T01:07:20.919Z|I-OCEAN7-304-XXXX| 27.30 14.209 41.913 34.779 1504.3331 02:09:31.54M 2015-10-08T01:07:21.127Z|I-OCEAN7-304-XXXX| 27.30 14.209 41.909 34.775 1504.3282 02:09:31.73M 2015-10-08T01:07:21.330Z|I-OCEAN7-304-XXXX| 27.28 14.210 41.908 34.774 1504.3284 02:09:31.93M 2015-10-08T01:07:21.530Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.906 34.772 1504.3270 02:09:32.15M 2015-10-08T01:07:21.735Z|I-OCEAN7-304-XXXX| 27.24 14.210 41.905 34.771 1504.3265 02:09:32.35M 2015-10-08T01:07:21.939Z|I-OCEAN7-304-XXXX| 27.24 14.211 41.906 34.772 1504.3278 02:09:32.55M 2015-10-08T01:07:22.139Z|I-OCEAN7-304-XXXX| 27.30 14.211 41.904 34.770 1504.3273 02:09:32.75M 2015-10-08T01:07:22.339Z|I-OCEAN7-304-XXXX| 27.25 14.212 41.903 34.768 1504.3270 02:09:32.95M 2015-10-08T01:07:22.545Z|I-OCEAN7-304-XXXX| 27.25 14.212 41.902 34.767 1504.3254 02:09:33.16M 2015-10-08T01:07:22.750Z|I-OCEAN7-304-XXXX| 27.25 14.212 41.902 34.766 1504.3257 02:09:33.36M 2015-10-08T01:07:22.963Z|I-OCEAN7-304-XXXX| 27.24 14.212 41.908 34.772 1504.3329 02:09:33.56M 2015-10-08T01:07:23.155Z|I-OCEAN7-304-XXXX| 27.24 14.212 41.909 34.773 1504.3340 02:09:33.76M 2015-10-08T01:07:23.375Z|I-OCEAN7-304-XXXX| 27.20 14.212 41.910 34.774 1504.3344 02:09:33.96M 2015-10-08T01:07:23.560Z|I-OCEAN7-304-XXXX| 27.20 14.212 41.911 34.775 1504.3356 02:09:34.20M 2015-10-08T01:07:23.768Z|I-OCEAN7-304-XXXX| 27.20 14.212 41.913 34.777 1504.3374 02:09:34.38M 2015-10-08T01:07:23.966Z|I-OCEAN7-304-XXXX| 27.20 14.212 41.913 34.777 1504.3373 02:09:34.58M 2015-10-08T01:07:24.170Z|I-OCEAN7-304-XXXX| 27.20 14.212 41.913 34.778 1504.3372 02:09:34.78M 2015-10-08T01:07:24.375Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.913 34.778 1504.3356 02:09:35.98M 2015-10-08T01:07:24.575Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.913 34.778 1504.3350 02:09:35.20M 2015-10-08T01:07:24.780Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.913 34.778 1504.3341 02:09:35.39M 2015-10-08T01:07:24.980Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.913 34.778 1504.3334 02:09:35.59M 2015-10-08T01:07:25.185Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.906 34.772 1504.3260 02:09:35.79M 2015-10-08T01:07:25.385Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.905 34.772 1504.3231 02:09:36.01M 2015-10-08T01:07:25.590Z|I-OCEAN7-304-XXXX| 27.13 14.209 41.904 34.771 1504.3203 02:09:36.21M 2015-10-08T01:07:25.795Z|I-OCEAN7-304-XXXX| 27.13 14.209 41.902 34.770 1504.3184 02:09:36.41M 2015-10-08T01:07:26.003Z|I-OCEAN7-304-XXXX| 27.12 14.209 41.901 34.768 1504.3163 02:09:36.61M 2015-10-08T01:07:26.195Z|I-OCEAN7-304-XXXX| 27.12 14.209 41.900 34.768 1504.3151 02:09:36.81M 2015-10-08T01:07:26.400Z|I-OCEAN7-304-XXXX| 27.12 14.209 41.898 34.766 1504.3132 02:09:37.02M 2015-10-08T01:07:26.606Z|I-OCEAN7-304-XXXX| 27.11 14.209 41.897 34.765 1504.3113 02:09:37.22M 2015-10-08T01:07:26.810Z|I-OCEAN7-304-XXXX| 27.08 14.209 41.897 34.765 1504.3104 02:09:37.42M 2015-10-08T01:07:27.010Z|I-OCEAN7-304-XXXX| 27.13 14.209 41.897 34.765 1504.3115 02:09:37.62M 2015-10-08T01:07:27.215Z|I-OCEAN7-304-XXXX| 27.13 14.209 41.897 34.765 1504.3119 02:09:37.82M 2015-10-08T01:07:27.415Z|I-OCEAN7-304-XXXX| 27.19 14.209 41.897 34.764 1504.3134 02:09:38.04M 2015-10-08T01:07:27.620Z|I-OCEAN7-304-XXXX| 27.19 14.209 41.897 34.765 1504.3140 02:09:38.24M 2015-10-08T01:07:27.835Z|I-OCEAN7-304-XXXX| 27.15 14.209 41.898 34.766 1504.3141 02:09:38.44M 2015-10-08T01:07:28.030Z|I-OCEAN7-304-XXXX| 27.15 14.209 41.899 34.767 1504.3156 02:09:38.65M 2015-10-08T01:07:28.230Z|I-OCEAN7-304-XXXX| 27.19 14.209 41.901 34.768 1504.3182 02:09:38.84M 2015-10-08T01:07:28.435Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.902 34.769 1504.3212 02:09:39.05M 2015-10-08T01:07:28.635Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.909 34.775 1504.3290 02:09:39.26M 2015-10-08T01:07:28.835Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.899 34.766 1504.3185 02:09:39.45M 2015-10-08T01:07:29.040Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.898 34.765 1504.3176 02:09:39.65M 2015-10-08T01:07:29.245Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.899 34.765 1504.3186 02:09:39.85M 2015-10-08T01:07:29.450Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.899 34.765 1504.3197 02:09:40.07M 2015-10-08T01:07:29.650Z|I-OCEAN7-304-XXXX| 27.22 14.211 41.900 34.766 1504.3209 02:09:40.27M 2015-10-08T01:07:29.855Z|I-OCEAN7-304-XXXX| 27.22 14.211 41.900 34.766 1504.3215 02:09:40.47M 2015-10-08T01:07:30.055Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.901 34.766 1504.3217 02:09:40.67M 2015-10-08T01:07:30.260Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.908 34.773 1504.3303 02:09:40.87M 2015-10-08T01:07:30.460Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.908 34.773 1504.3297 02:09:41.09M 2015-10-08T01:07:30.665Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.908 34.773 1504.3292 02:09:41.28M 2015-10-08T01:07:30.865Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.900 34.766 1504.3215 02:09:41.48M 2015-10-08T01:07:31.083Z|I-OCEAN7-304-XXXX| 27.22 14.211 41.900 34.766 1504.3214 02:09:41.68M 2015-10-08T01:07:31.275Z|I-OCEAN7-304-XXXX| 27.25 14.211 41.904 34.770 1504.3264 02:09:41.88M 2015-10-08T01:07:31.480Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.905 34.771 1504.3268 02:09:42.10M 2015-10-08T01:07:31.680Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.906 34.771 1504.3271 02:09:42.30M 2015-10-08T01:07:31.886Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.907 34.772 1504.3281 02:09:42.50M 2015-10-08T01:07:32.090Z|I-OCEAN7-304-XXXX| 27.26 14.211 41.903 34.769 1504.3248 02:09:42.70M 2015-10-08T01:07:32.305Z|I-OCEAN7-304-XXXX| 27.25 14.211 41.902 34.768 1504.3234 02:09:42.90M 2015-10-08T01:07:32.490Z|I-OCEAN7-304-XXXX| 27.27 14.211 41.902 34.767 1504.3234 02:09:43.13M 2015-10-08T01:07:32.695Z|I-OCEAN7-304-XXXX| 27.28 14.210 41.901 34.767 1504.3221 02:09:43.31M 2015-10-08T01:07:32.895Z|I-OCEAN7-304-XXXX| 27.28 14.210 41.901 34.767 1504.3217 02:09:43.51M 2015-10-08T01:07:33.100Z|I-OCEAN7-304-XXXX| 27.27 14.210 41.900 34.767 1504.3213 02:09:43.71M 2015-10-08T01:07:33.305Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.900 34.767 1504.3201 02:09:43.91M 2015-10-08T01:07:33.505Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.900 34.766 1504.3201 02:09:44.13M 2015-10-08T01:07:33.710Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.900 34.766 1504.3208 02:09:44.33M 2015-10-08T01:07:33.915Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.901 34.767 1504.3213 02:09:44.53M 2015-10-08T01:07:34.115Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.901 34.768 1504.3213 02:09:44.73M 2015-10-08T01:07:34.323Z|I-OCEAN7-304-XXXX| 27.16 14.210 41.912 34.778 1504.3315 02:09:44.92M 2015-10-08T01:07:34.520Z|I-OCEAN7-304-XXXX| 27.16 14.210 41.912 34.778 1504.3314 02:09:45.14M 2015-10-08T01:07:34.725Z|I-OCEAN7-304-XXXX| 27.16 14.210 41.912 34.778 1504.3320 02:09:45.34M 2015-10-08T01:07:34.929Z|I-OCEAN7-304-XXXX| 27.16 14.210 41.912 34.778 1504.3325 02:09:45.54M 2015-10-08T01:07:35.130Z|I-OCEAN7-304-XXXX| 27.16 14.209 41.913 34.779 1504.3295 02:09:45.74M 2015-10-08T01:07:35.335Z|I-OCEAN7-304-XXXX| 27.17 14.209 41.913 34.779 1504.3291 02:09:45.94M 2015-10-08T01:07:35.535Z|I-OCEAN7-304-XXXX| 27.16 14.208 41.913 34.780 1504.3290 02:09:46.16M 2015-10-08T01:07:35.740Z|I-OCEAN7-304-XXXX| 27.16 14.208 41.905 34.772 1504.3193 02:09:46.36M 2015-10-08T01:07:35.945Z|I-OCEAN7-304-XXXX| 27.19 14.209 41.903 34.771 1504.3192 02:09:46.56M 2015-10-08T01:07:36.145Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.902 34.770 1504.3187 02:09:46.76M 2015-10-08T01:07:36.350Z|I-OCEAN7-304-XXXX| 27.21 14.208 41.901 34.769 1504.3165 02:09:46.95M 2015-10-08T01:07:36.550Z|I-OCEAN7-304-XXXX| 27.18 14.208 41.899 34.767 1504.3131 02:09:47.18M 2015-10-08T01:07:36.775Z|I-OCEAN7-304-XXXX| 27.20 14.208 41.896 34.765 1504.3116 02:09:47.37M 2015-10-08T01:07:36.960Z|I-OCEAN7-304-XXXX| 27.18 14.208 41.888 34.757 1504.3024 02:09:47.59M 2015-10-08T01:07:37.160Z|I-OCEAN7-304-XXXX| 27.17 14.209 41.888 34.756 1504.3026 02:09:47.77M 2015-10-08T01:07:37.365Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.887 34.756 1504.3036 02:09:47.97M 2015-10-08T01:07:37.566Z|I-OCEAN7-304-XXXX| 27.24 14.210 41.887 34.755 1504.3051 02:09:48.19M 2015-10-08T01:07:37.771Z|I-OCEAN7-304-XXXX| 27.24 14.210 41.887 34.755 1504.3059 02:09:48.39M 2015-10-08T01:07:37.975Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.888 34.755 1504.3064 02:09:48.59M 2015-10-08T01:07:38.175Z|I-OCEAN7-304-XXXX| 27.26 14.210 41.889 34.756 1504.3091 02:09:48.79M 2015-10-08T01:07:38.380Z|I-OCEAN7-304-XXXX| 27.26 14.210 41.890 34.757 1504.3102 02:09:49.00M 2015-10-08T01:07:38.603Z|I-OCEAN7-304-XXXX| 27.26 14.211 41.888 34.755 1504.3080 02:09:49.20M 2015-10-08T01:07:38.785Z|I-OCEAN7-304-XXXX| 27.24 14.211 41.886 34.753 1504.3064 02:09:49.40M 2015-10-08T01:07:39.004Z|I-OCEAN7-304-XXXX| 27.25 14.211 41.886 34.753 1504.3053 02:09:49.60M 2015-10-08T01:07:39.190Z|I-OCEAN7-304-XXXX| 27.25 14.211 41.885 34.752 1504.3049 02:09:49.80M 2015-10-08T01:07:39.395Z|I-OCEAN7-304-XXXX| 27.25 14.210 41.882 34.749 1504.3008 02:09:50.02M 2015-10-08T01:07:39.600Z|I-OCEAN7-304-XXXX| 27.25 14.210 41.882 34.750 1504.3010 02:09:50.22M 2015-10-08T01:07:39.800Z|I-OCEAN7-304-XXXX| 27.25 14.210 41.880 34.748 1504.2982 02:09:50.42M 2015-10-08T01:07:40.005Z|I-OCEAN7-304-XXXX| 27.26 14.210 41.886 34.753 1504.3044 02:09:50.62M 2015-10-08T01:07:40.210Z|I-OCEAN7-304-XXXX| 27.26 14.210 41.886 34.754 1504.3051 02:09:50.82M 2015-10-08T01:07:40.410Z|I-OCEAN7-304-XXXX| 27.24 14.210 41.886 34.754 1504.3041 02:09:51.04M 2015-10-08T01:07:40.615Z|I-OCEAN7-304-XXXX| 27.24 14.210 41.886 34.754 1504.3035 02:09:51.23M 2015-10-08T01:07:40.815Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.885 34.754 1504.3022 02:09:51.43M 2015-10-08T01:07:41.020Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.885 34.753 1504.3013 02:09:51.63M 2015-10-08T01:07:41.240Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.884 34.752 1504.3010 02:09:51.83M 2015-10-08T01:07:41.425Z|I-OCEAN7-304-XXXX| 27.24 14.210 41.888 34.755 1504.3054 02:09:52.07M 2015-10-08T01:07:41.625Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.889 34.756 1504.3059 02:09:52.25M 2015-10-08T01:07:41.835Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.890 34.757 1504.3076 02:09:52.45M 2015-10-08T01:07:42.035Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.890 34.758 1504.3077 02:09:52.65M 2015-10-08T01:07:42.240Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.891 34.758 1504.3079 02:09:52.85M 2015-10-08T01:07:42.440Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.892 34.759 1504.3096 02:09:53.07M 2015-10-08T01:07:42.646Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.893 34.760 1504.3112 02:09:53.26M 2015-10-08T01:07:42.851Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.893 34.760 1504.3121 02:09:53.46M 2015-10-08T01:07:43.051Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.894 34.760 1504.3125 02:09:53.66M 2015-10-08T01:07:43.251Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.894 34.761 1504.3119 02:09:53.86M 2015-10-08T01:07:43.483Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.894 34.761 1504.3119 02:09:54.08M 2015-10-08T01:07:43.661Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.895 34.762 1504.3131 02:09:54.28M 2015-10-08T01:07:43.860Z|I-OCEAN7-304-XXXX| 27.16 14.210 41.896 34.762 1504.3140 02:09:54.48M 2015-10-08T01:07:44.083Z|I-OCEAN7-304-XXXX| 27.16 14.210 41.896 34.763 1504.3147 02:09:54.68M 2015-10-08T01:07:44.270Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.896 34.763 1504.3157 02:09:54.88M 2015-10-08T01:07:44.470Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.896 34.763 1504.3162 02:09:55.09M 2015-10-08T01:07:44.675Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.896 34.762 1504.3158 02:09:55.29M 2015-10-08T01:07:44.875Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.895 34.762 1504.3149 02:09:55.49M 2015-10-08T01:07:45.080Z|I-OCEAN7-304-XXXX| 27.22 14.211 41.895 34.762 1504.3157 02:09:55.69M 2015-10-08T01:07:45.280Z|I-OCEAN7-304-XXXX| 27.22 14.211 41.895 34.761 1504.3157 02:09:55.89M 2015-10-08T01:07:45.487Z|I-OCEAN7-304-XXXX| 27.23 14.211 41.894 34.761 1504.3149 02:09:56.11M 2015-10-08T01:07:45.706Z|I-OCEAN7-304-XXXX| 27.22 14.211 41.894 34.760 1504.3151 02:09:56.31M 2015-10-08T01:07:45.891Z|I-OCEAN7-304-XXXX| 27.23 14.211 41.894 34.760 1504.3156 02:09:56.52M 2015-10-08T01:07:46.096Z|I-OCEAN7-304-XXXX| 27.23 14.211 41.895 34.761 1504.3159 02:09:56.71M 2015-10-08T01:07:46.301Z|I-OCEAN7-304-XXXX| 27.27 14.211 41.895 34.761 1504.3167 02:09:56.91M 2015-10-08T01:07:46.523Z|I-OCEAN7-304-XXXX| 27.24 14.211 41.895 34.762 1504.3159 02:09:57.12M 2015-10-08T01:07:46.706Z|I-OCEAN7-304-XXXX| 27.24 14.210 41.895 34.761 1504.3149 02:09:57.32M 2015-10-08T01:07:46.911Z|I-OCEAN7-304-XXXX| 27.24 14.210 41.894 34.761 1504.3138 02:09:57.52M 2015-10-08T01:07:47.111Z|I-OCEAN7-304-XXXX| 27.24 14.210 41.894 34.761 1504.3131 02:09:57.72M 2015-10-08T01:07:47.316Z|I-OCEAN7-304-XXXX| 27.24 14.210 41.894 34.761 1504.3130 02:09:57.92M 2015-10-08T01:07:47.516Z|I-OCEAN7-304-XXXX| 27.24 14.210 41.893 34.761 1504.3114 02:09:58.14M 2015-10-08T01:07:47.721Z|I-OCEAN7-304-XXXX| 27.24 14.210 41.892 34.760 1504.3104 02:09:58.34M 2015-10-08T01:07:47.921Z|I-OCEAN7-304-XXXX| 27.27 14.210 41.892 34.759 1504.3099 02:09:58.54M 2015-10-08T01:07:48.127Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.891 34.759 1504.3091 02:09:58.74M 2015-10-08T01:07:48.326Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.890 34.759 1504.3074 02:09:58.93M 2015-10-08T01:07:48.526Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.890 34.758 1504.3068 02:09:59.15M 2015-10-08T01:07:48.736Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.890 34.759 1504.3063 02:09:59.35M 2015-10-08T01:07:48.941Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.890 34.759 1504.3063 02:09:59.55M 2015-10-08T01:07:49.141Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.890 34.759 1504.3069 02:09:59.75M 2015-10-08T01:07:49.346Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.891 34.760 1504.3079 02:09:59.95M 2015-10-08T01:07:49.551Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.892 34.761 1504.3088 02:10:00.17M 2015-10-08T01:07:49.763Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.893 34.761 1504.3097 02:10:00.37M 2015-10-08T01:07:49.951Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.894 34.762 1504.3107 02:10:00.57M 2015-10-08T01:07:50.171Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.895 34.763 1504.3105 02:10:00.77M 2015-10-08T01:07:50.356Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.895 34.764 1504.3114 02:10:01.00M 2015-10-08T01:07:50.561Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.896 34.764 1504.3118 02:10:01.18M 2015-10-08T01:07:50.767Z|I-OCEAN7-304-XXXX| 27.21 14.208 41.896 34.765 1504.3118 02:10:01.38M 2015-10-08T01:07:50.971Z|I-OCEAN7-304-XXXX| 27.18 14.208 41.897 34.765 1504.3116 02:10:01.58M 2015-10-08T01:07:51.171Z|I-OCEAN7-304-XXXX| 27.18 14.209 41.897 34.765 1504.3121 02:10:01.78M 2015-10-08T01:07:51.376Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.897 34.764 1504.3132 02:10:02.00M 2015-10-08T01:07:51.576Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.896 34.763 1504.3132 02:10:02.20M 2015-10-08T01:07:51.781Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.890 34.758 1504.3076 02:10:02.40M 2015-10-08T01:07:52.003Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.890 34.757 1504.3071 02:10:02.60M 2015-10-08T01:07:52.186Z|I-OCEAN7-304-XXXX| 27.24 14.210 41.895 34.762 1504.3132 02:10:02.80M 2015-10-08T01:07:52.391Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.896 34.763 1504.3140 02:10:03.02M 2015-10-08T01:07:52.603Z|I-OCEAN7-304-XXXX| 27.19 14.209 41.896 34.763 1504.3134 02:10:03.22M 2015-10-08T01:07:52.796Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.896 34.764 1504.3137 02:10:03.41M 2015-10-08T01:07:53.003Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.897 34.764 1504.3146 02:10:03.61M 2015-10-08T01:07:53.201Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.897 34.764 1504.3152 02:10:03.81M 2015-10-08T01:07:53.407Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.897 34.764 1504.3158 02:10:04.03M 2015-10-08T01:07:53.606Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.900 34.767 1504.3184 02:10:04.23M 2015-10-08T01:07:53.811Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.900 34.768 1504.3182 02:10:04.43M 2015-10-08T01:07:54.016Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.901 34.768 1504.3176 02:10:04.63M 2015-10-08T01:07:54.216Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.893 34.761 1504.3101 02:10:04.83M 2015-10-08T01:07:54.421Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.892 34.760 1504.3085 02:10:05.04M 2015-10-08T01:07:54.641Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.893 34.761 1504.3099 02:10:05.24M 2015-10-08T01:07:54.826Z|I-OCEAN7-304-XXXX| 27.18 14.209 41.882 34.750 1504.2972 02:10:05.46M 2015-10-08T01:07:55.031Z|I-OCEAN7-304-XXXX| 27.19 14.209 41.881 34.750 1504.2966 02:10:05.64M 2015-10-08T01:07:55.231Z|I-OCEAN7-304-XXXX| 27.17 14.209 41.884 34.752 1504.2987 02:10:05.84M 2015-10-08T01:07:55.436Z|I-OCEAN7-304-XXXX| 27.17 14.209 41.884 34.752 1504.2992 02:10:06.06M 2015-10-08T01:07:55.636Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.884 34.753 1504.3013 02:10:06.26M 2015-10-08T01:07:55.841Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.885 34.753 1504.3021 02:10:06.46M 2015-10-08T01:07:56.041Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.885 34.753 1504.3031 02:10:06.66M 2015-10-08T01:07:56.246Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.885 34.752 1504.3036 02:10:06.85M 2015-10-08T01:07:56.451Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.885 34.752 1504.3035 02:10:07.07M 2015-10-08T01:07:56.651Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.886 34.753 1504.3046 02:10:07.27M 2015-10-08T01:07:56.856Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.887 34.754 1504.3053 02:10:07.47M 2015-10-08T01:07:57.056Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.887 34.754 1504.3058 02:10:07.67M 2015-10-08T01:07:57.261Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.888 34.755 1504.3066 02:10:07.87M 2015-10-08T01:07:57.466Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.888 34.755 1504.3073 02:10:08.09M 2015-10-08T01:07:57.666Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.896 34.762 1504.3158 02:10:08.29M 2015-10-08T01:07:57.883Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.897 34.763 1504.3174 02:10:08.49M 2015-10-08T01:07:58.071Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.892 34.759 1504.3123 02:10:08.69M 2015-10-08T01:07:58.276Z|I-OCEAN7-304-XXXX| 27.24 14.210 41.891 34.758 1504.3115 02:10:08.88M 2015-10-08T01:07:58.476Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.890 34.757 1504.3096 02:10:09.10M 2015-10-08T01:07:58.681Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.889 34.756 1504.3085 02:10:09.30M 2015-10-08T01:07:58.887Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.897 34.764 1504.3168 02:10:09.50M 2015-10-08T01:07:59.111Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.898 34.765 1504.3169 02:10:09.70M 2015-10-08T01:07:59.296Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.900 34.767 1504.3186 02:10:09.92M 2015-10-08T01:07:59.496Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.902 34.768 1504.3214 02:10:10.12M 2015-10-08T01:07:59.701Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.907 34.773 1504.3269 02:10:10.32M 2015-10-08T01:07:59.901Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.908 34.774 1504.3285 02:10:10.52M