2015-10-08T01:06:00.106Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.892 34.759 1504.3113 02:08:10.71M 2015-10-08T01:06:00.306Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.892 34.759 1504.3120 02:08:10.91M 2015-10-08T01:06:00.511Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.892 34.759 1504.3109 02:08:11.13M 2015-10-08T01:06:00.711Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.892 34.759 1504.3103 02:08:11.33M 2015-10-08T01:06:00.916Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.892 34.759 1504.3099 02:08:11.53M 2015-10-08T01:06:01.121Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.891 34.759 1504.3087 02:08:11.73M 2015-10-08T01:06:01.321Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.891 34.758 1504.3080 02:08:11.93M 2015-10-08T01:06:01.526Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.890 34.757 1504.3075 02:08:12.14M 2015-10-08T01:06:01.731Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.889 34.757 1504.3077 02:08:12.34M 2015-10-08T01:06:01.931Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.889 34.757 1504.3080 02:08:12.54M 2015-10-08T01:06:02.136Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.898 34.765 1504.3177 02:08:12.74M 2015-10-08T01:06:02.336Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.899 34.766 1504.3190 02:08:12.94M 2015-10-08T01:06:02.541Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.901 34.767 1504.3207 02:08:13.16M 2015-10-08T01:06:02.763Z|I-OCEAN7-304-XXXX| 27.25 14.211 41.902 34.768 1504.3232 02:08:13.36M 2015-10-08T01:06:02.966Z|I-OCEAN7-304-XXXX| 27.22 14.211 41.904 34.769 1504.3248 02:08:13.56M 2015-10-08T01:06:03.151Z|I-OCEAN7-304-XXXX| 27.25 14.211 41.906 34.771 1504.3276 02:08:13.77M 2015-10-08T01:06:03.356Z|I-OCEAN7-304-XXXX| 27.29 14.211 41.908 34.773 1504.3303 02:08:13.96M 2015-10-08T01:06:03.556Z|I-OCEAN7-304-XXXX| 27.26 14.210 41.907 34.773 1504.3284 02:08:14.18M 2015-10-08T01:06:03.761Z|I-OCEAN7-304-XXXX| 27.25 14.210 41.906 34.772 1504.3273 02:08:14.37M 2015-10-08T01:06:03.961Z|I-OCEAN7-304-XXXX| 27.28 14.210 41.906 34.772 1504.3276 02:08:14.57M 2015-10-08T01:06:04.166Z|I-OCEAN7-304-XXXX| 27.28 14.210 41.906 34.772 1504.3270 02:08:14.77M 2015-10-08T01:06:04.366Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.898 34.765 1504.3179 02:08:14.97M 2015-10-08T01:06:04.571Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.898 34.764 1504.3171 02:08:15.19M 2015-10-08T01:06:04.771Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.903 34.769 1504.3229 02:08:15.39M 2015-10-08T01:06:04.976Z|I-OCEAN7-304-XXXX| 27.23 14.211 41.904 34.770 1504.3256 02:08:15.58M 2015-10-08T01:06:05.181Z|I-OCEAN7-304-XXXX| 27.22 14.211 41.906 34.772 1504.3278 02:08:15.79M 2015-10-08T01:06:05.386Z|I-OCEAN7-304-XXXX| 27.22 14.211 41.908 34.773 1504.3298 02:08:16.00M 2015-10-08T01:06:05.586Z|I-OCEAN7-304-XXXX| 27.26 14.211 41.907 34.772 1504.3303 02:08:16.21M 2015-10-08T01:06:05.791Z|I-OCEAN7-304-XXXX| 27.26 14.211 41.907 34.772 1504.3295 02:08:16.40M 2015-10-08T01:06:05.991Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.906 34.771 1504.3274 02:08:16.60M 2015-10-08T01:06:06.196Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.906 34.771 1504.3268 02:08:16.80M 2015-10-08T01:06:06.403Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.905 34.771 1504.3257 02:08:17.02M 2015-10-08T01:06:06.601Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.904 34.769 1504.3257 02:08:17.22M 2015-10-08T01:06:06.806Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.903 34.768 1504.3256 02:08:17.42M 2015-10-08T01:06:07.011Z|I-OCEAN7-304-XXXX| 27.21 14.212 41.902 34.767 1504.3256 02:08:17.62M 2015-10-08T01:06:07.211Z|I-OCEAN7-304-XXXX| 27.23 14.211 41.902 34.767 1504.3245 02:08:17.82M 2015-10-08T01:06:07.431Z|I-OCEAN7-304-XXXX| 27.23 14.211 41.902 34.767 1504.3241 02:08:18.04M 2015-10-08T01:06:07.617Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.902 34.768 1504.3225 02:08:18.25M 2015-10-08T01:06:07.821Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.902 34.768 1504.3219 02:08:18.43M 2015-10-08T01:06:08.026Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.902 34.768 1504.3218 02:08:18.63M 2015-10-08T01:06:08.222Z|I-OCEAN7-304-XXXX| 27.16 14.210 41.902 34.768 1504.3199 02:08:18.83M 2015-10-08T01:06:08.431Z|I-OCEAN7-304-XXXX| 27.16 14.209 41.901 34.768 1504.3180 02:08:19.05M 2015-10-08T01:06:08.631Z|I-OCEAN7-304-XXXX| 27.19 14.209 41.901 34.768 1504.3174 02:08:19.25M 2015-10-08T01:06:08.836Z|I-OCEAN7-304-XXXX| 27.18 14.209 41.900 34.768 1504.3169 02:08:19.45M 2015-10-08T01:06:09.036Z|I-OCEAN7-304-XXXX| 27.18 14.209 41.900 34.767 1504.3165 02:08:19.65M 2015-10-08T01:06:09.241Z|I-OCEAN7-304-XXXX| 27.18 14.209 41.899 34.766 1504.3151 02:08:19.84M 2015-10-08T01:06:09.447Z|I-OCEAN7-304-XXXX| 27.18 14.209 41.898 34.765 1504.3137 02:08:20.06M 2015-10-08T01:06:09.647Z|I-OCEAN7-304-XXXX| 27.16 14.209 41.897 34.765 1504.3119 02:08:20.26M 2015-10-08T01:06:09.851Z|I-OCEAN7-304-XXXX| 27.16 14.208 41.896 34.764 1504.3104 02:08:20.46M 2015-10-08T01:06:10.051Z|I-OCEAN7-304-XXXX| 27.18 14.208 41.895 34.763 1504.3097 02:08:20.66M 2015-10-08T01:06:10.256Z|I-OCEAN7-304-XXXX| 27.18 14.208 41.894 34.762 1504.3090 02:08:20.86M 2015-10-08T01:06:10.456Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.893 34.761 1504.3087 02:08:21.08M 2015-10-08T01:06:10.661Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.892 34.760 1504.3085 02:08:21.28M 2015-10-08T01:06:10.866Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.891 34.759 1504.3074 02:08:21.48M 2015-10-08T01:06:11.066Z|I-OCEAN7-304-XXXX| 27.19 14.209 41.890 34.758 1504.3060 02:08:21.68M 2015-10-08T01:06:11.271Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.889 34.757 1504.3062 02:08:21.87M 2015-10-08T01:06:11.477Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.889 34.757 1504.3076 02:08:22.09M 2015-10-08T01:06:11.677Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.889 34.756 1504.3073 02:08:22.29M 2015-10-08T01:06:11.897Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.888 34.756 1504.3063 02:08:22.49M 2015-10-08T01:06:12.081Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.888 34.755 1504.3057 02:08:22.71M 2015-10-08T01:06:12.287Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.887 34.755 1504.3049 02:08:22.89M 2015-10-08T01:06:12.492Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.888 34.755 1504.3053 02:08:23.11M 2015-10-08T01:06:12.696Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.888 34.755 1504.3064 02:08:23.31M 2015-10-08T01:06:12.897Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.889 34.756 1504.3085 02:08:23.51M 2015-10-08T01:06:13.096Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.890 34.757 1504.3098 02:08:23.71M 2015-10-08T01:06:13.302Z|I-OCEAN7-304-XXXX| 27.23 14.211 41.891 34.758 1504.3112 02:08:23.91M 2015-10-08T01:06:13.507Z|I-OCEAN7-304-XXXX| 27.23 14.211 41.891 34.758 1504.3119 02:08:24.12M 2015-10-08T01:06:13.707Z|I-OCEAN7-304-XXXX| 27.23 14.211 41.892 34.759 1504.3129 02:08:24.32M 2015-10-08T01:06:13.912Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.893 34.759 1504.3138 02:08:24.52M 2015-10-08T01:06:14.117Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.895 34.760 1504.3158 02:08:24.72M 2015-10-08T01:06:14.317Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.894 34.761 1504.3132 02:08:24.92M 2015-10-08T01:06:14.522Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.894 34.761 1504.3130 02:08:25.14M 2015-10-08T01:06:14.722Z|I-OCEAN7-304-XXXX| 27.25 14.210 41.893 34.760 1504.3126 02:08:25.34M 2015-10-08T01:06:14.927Z|I-OCEAN7-304-XXXX| 27.27 14.210 41.893 34.760 1504.3126 02:08:25.54M 2015-10-08T01:06:15.127Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.894 34.761 1504.3125 02:08:25.74M 2015-10-08T01:06:15.332Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.894 34.761 1504.3123 02:08:25.93M 2015-10-08T01:06:15.532Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.894 34.761 1504.3119 02:08:26.15M 2015-10-08T01:06:15.737Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.895 34.762 1504.3118 02:08:26.35M 2015-10-08T01:06:15.942Z|I-OCEAN7-304-XXXX| 27.18 14.209 41.896 34.763 1504.3124 02:08:26.55M 2015-10-08T01:06:16.142Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.896 34.764 1504.3141 02:08:26.75M 2015-10-08T01:06:16.362Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.897 34.764 1504.3154 02:08:26.95M 2015-10-08T01:06:16.552Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.897 34.763 1504.3163 02:08:27.19M 2015-10-08T01:06:16.752Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.897 34.763 1504.3171 02:08:27.37M 2015-10-08T01:06:16.957Z|I-OCEAN7-304-XXXX| 27.23 14.211 41.897 34.764 1504.3181 02:08:27.57M 2015-10-08T01:06:17.162Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.898 34.764 1504.3184 02:08:27.77M 2015-10-08T01:06:17.367Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.898 34.764 1504.3186 02:08:27.97M 2015-10-08T01:06:17.562Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.898 34.764 1504.3188 02:08:28.19M 2015-10-08T01:06:17.772Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.898 34.764 1504.3195 02:08:28.38M 2015-10-08T01:06:17.972Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.898 34.764 1504.3185 02:08:28.58M 2015-10-08T01:06:18.172Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.898 34.764 1504.3176 02:08:28.78M 2015-10-08T01:06:18.377Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.897 34.764 1504.3168 02:08:29.00M 2015-10-08T01:06:18.582Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.897 34.763 1504.3162 02:08:29.20M 2015-10-08T01:06:18.782Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.897 34.763 1504.3164 02:08:29.40M 2015-10-08T01:06:19.003Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.896 34.762 1504.3153 02:08:29.60M 2015-10-08T01:06:19.192Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.896 34.762 1504.3149 02:08:29.80M 2015-10-08T01:06:19.392Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.896 34.763 1504.3140 02:08:30.01M 2015-10-08T01:06:19.597Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.897 34.763 1504.3147 02:08:30.21M 2015-10-08T01:06:19.797Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.896 34.763 1504.3149 02:08:30.41M 2015-10-08T01:06:20.002Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.897 34.763 1504.3153 02:08:30.61M 2015-10-08T01:06:20.202Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.892 34.759 1504.3104 02:08:30.81M 2015-10-08T01:06:20.407Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.891 34.758 1504.3101 02:08:31.03M 2015-10-08T01:06:20.612Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.891 34.758 1504.3088 02:08:31.23M 2015-10-08T01:06:20.832Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.890 34.757 1504.3082 02:08:31.43M 2015-10-08T01:06:21.017Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.888 34.756 1504.3068 02:08:31.64M 2015-10-08T01:06:21.217Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.887 34.755 1504.3053 02:08:31.83M 2015-10-08T01:06:21.637Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.887 34.754 1504.3053 02:08:32.04M 2015-10-08T01:06:21.637Z|I-OCEAN7-304-XXXX| 27.22 14.211 41.885 34.752 1504.3044 02:08:32.33M 2015-10-08T01:06:21.837Z|I-OCEAN7-304-XXXX| 27.25 14.211 41.884 34.751 1504.3046 02:08:32.45M 2015-10-08T01:06:22.042Z|I-OCEAN7-304-XXXX| 27.25 14.211 41.884 34.751 1504.3047 02:08:32.65M 2015-10-08T01:06:22.247Z|I-OCEAN7-304-XXXX| 27.22 14.211 41.883 34.750 1504.3032 02:08:32.85M 2015-10-08T01:06:22.447Z|I-OCEAN7-304-XXXX| 27.23 14.211 41.883 34.750 1504.3027 02:08:33.07M 2015-10-08T01:06:22.652Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.882 34.749 1504.3009 02:08:33.27M 2015-10-08T01:06:22.857Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.882 34.749 1504.3003 02:08:33.47M 2015-10-08T01:06:23.057Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.881 34.748 1504.2998 02:08:33.67M 2015-10-08T01:06:23.262Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.880 34.748 1504.2979 02:08:33.86M 2015-10-08T01:06:23.462Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.879 34.747 1504.2972 02:08:34.08M 2015-10-08T01:06:23.667Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.879 34.747 1504.2971 02:08:34.28M 2015-10-08T01:06:23.867Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.878 34.746 1504.2971 02:08:34.48M 2015-10-08T01:06:24.072Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.879 34.746 1504.2975 02:08:34.68M 2015-10-08T01:06:24.272Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.879 34.746 1504.2979 02:08:34.88M 2015-10-08T01:06:24.477Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.878 34.746 1504.2977 02:08:35.10M 2015-10-08T01:06:24.682Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.879 34.746 1504.2980 02:08:35.30M 2015-10-08T01:06:24.887Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.879 34.746 1504.2986 02:08:35.50M 2015-10-08T01:06:25.087Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.890 34.757 1504.3107 02:08:35.70M 2015-10-08T01:06:25.307Z|I-OCEAN7-304-XXXX| 27.23 14.211 41.892 34.758 1504.3136 02:08:35.90M 2015-10-08T01:06:25.497Z|I-OCEAN7-304-XXXX| 27.23 14.211 41.894 34.760 1504.3159 02:08:36.13M 2015-10-08T01:06:25.697Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.896 34.761 1504.3176 02:08:36.31M 2015-10-08T01:06:25.923Z|I-OCEAN7-304-XXXX| 27.23 14.212 41.898 34.763 1504.3201 02:08:36.51M 2015-10-08T01:06:26.102Z|I-OCEAN7-304-XXXX| 27.26 14.212 41.899 34.764 1504.3232 02:08:36.71M 2015-10-08T01:06:26.307Z|I-OCEAN7-304-XXXX| 27.27 14.212 41.901 34.765 1504.3262 02:08:36.91M 2015-10-08T01:06:26.507Z|I-OCEAN7-304-XXXX| 27.21 14.212 41.903 34.767 1504.3274 02:08:37.13M 2015-10-08T01:06:26.712Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.903 34.767 1504.3269 02:08:37.33M 2015-10-08T01:06:26.912Z|I-OCEAN7-304-XXXX| 27.22 14.212 41.903 34.768 1504.3276 02:08:37.53M 2015-10-08T01:06:27.117Z|I-OCEAN7-304-XXXX| 27.22 14.212 41.904 34.768 1504.3276 02:08:37.72M 2015-10-08T01:06:27.317Z|I-OCEAN7-304-XXXX| 27.20 14.207 41.904 34.773 1504.3165 02:08:37.92M 2015-10-08T01:06:27.522Z|I-OCEAN7-304-XXXX| 27.20 14.206 41.905 34.774 1504.3160 02:08:38.14M 2015-10-08T01:06:27.727Z|I-OCEAN7-304-XXXX| 27.20 14.206 41.905 34.775 1504.3152 02:08:38.34M 2015-10-08T01:06:27.927Z|I-OCEAN7-304-XXXX| 27.22 14.205 41.906 34.776 1504.3151 02:08:38.54M 2015-10-08T01:06:28.132Z|I-OCEAN7-304-XXXX| 27.22 14.205 41.906 34.776 1504.3151 02:08:38.74M 2015-10-08T01:06:28.337Z|I-OCEAN7-304-XXXX| 27.22 14.205 41.905 34.776 1504.3142 02:08:38.94M 2015-10-08T01:06:28.537Z|I-OCEAN7-304-XXXX| 27.19 14.205 41.905 34.776 1504.3140 02:08:39.16M 2015-10-08T01:06:28.742Z|I-OCEAN7-304-XXXX| 27.19 14.205 41.905 34.775 1504.3146 02:08:39.35M 2015-10-08T01:06:28.942Z|I-OCEAN7-304-XXXX| 27.15 14.206 41.905 34.775 1504.3156 02:08:39.56M 2015-10-08T01:06:29.147Z|I-OCEAN7-304-XXXX| 27.15 14.207 41.905 34.774 1504.3167 02:08:39.75M 2015-10-08T01:06:29.352Z|I-OCEAN7-304-XXXX| 27.14 14.207 41.905 34.773 1504.3171 02:08:39.95M 2015-10-08T01:06:29.552Z|I-OCEAN7-304-XXXX| 27.16 14.208 41.904 34.772 1504.3176 02:08:40.17M 2015-10-08T01:06:29.773Z|I-OCEAN7-304-XXXX| 27.15 14.208 41.904 34.772 1504.3188 02:08:40.37M 2015-10-08T01:06:29.957Z|I-OCEAN7-304-XXXX| 27.18 14.209 41.904 34.772 1504.3207 02:08:40.59M 2015-10-08T01:06:30.162Z|I-OCEAN7-304-XXXX| 27.18 14.209 41.904 34.771 1504.3214 02:08:40.77M 2015-10-08T01:06:30.367Z|I-OCEAN7-304-XXXX| 27.18 14.209 41.904 34.771 1504.3220 02:08:40.97M 2015-10-08T01:06:30.567Z|I-OCEAN7-304-XXXX| 27.16 14.210 41.903 34.770 1504.3214 02:08:41.19M 2015-10-08T01:06:30.772Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.902 34.767 1504.3267 02:08:41.39M 2015-10-08T01:06:30.977Z|I-OCEAN7-304-XXXX| 27.21 14.213 41.901 34.765 1504.3267 02:08:41.59M 2015-10-08T01:06:31.203Z|I-OCEAN7-304-XXXX| 27.21 14.213 41.900 34.764 1504.3256 02:08:41.78M 2015-10-08T01:06:31.382Z|I-OCEAN7-304-XXXX| 27.21 14.213 41.897 34.761 1504.3218 02:08:42.00M 2015-10-08T01:06:31.603Z|I-OCEAN7-304-XXXX| 27.15 14.213 41.896 34.760 1504.3208 02:08:42.20M 2015-10-08T01:06:31.792Z|I-OCEAN7-304-XXXX| 27.16 14.213 41.896 34.760 1504.3215 02:08:42.40M 2015-10-08T01:06:31.992Z|I-OCEAN7-304-XXXX| 27.16 14.214 41.892 34.755 1504.3174 02:08:42.60M 2015-10-08T01:06:32.192Z|I-OCEAN7-304-XXXX| 27.23 14.214 41.891 34.755 1504.3180 02:08:42.80M 2015-10-08T01:06:32.397Z|I-OCEAN7-304-XXXX| 27.23 14.213 41.891 34.755 1504.3168 02:08:43.02M 2015-10-08T01:06:32.597Z|I-OCEAN7-304-XXXX| 27.23 14.213 41.891 34.756 1504.3157 02:08:43.22M 2015-10-08T01:06:32.802Z|I-OCEAN7-304-XXXX| 27.22 14.212 41.891 34.756 1504.3145 02:08:43.42M 2015-10-08T01:06:33.002Z|I-OCEAN7-304-XXXX| 27.21 14.212 41.890 34.755 1504.3131 02:08:43.62M 2015-10-08T01:06:33.208Z|I-OCEAN7-304-XXXX| 27.21 14.212 41.893 34.758 1504.3164 02:08:43.81M 2015-10-08T01:06:33.413Z|I-OCEAN7-304-XXXX| 27.21 14.212 41.894 34.759 1504.3165 02:08:44.03M 2015-10-08T01:06:33.643Z|I-OCEAN7-304-XXXX| 27.24 14.212 41.894 34.759 1504.3168 02:08:44.23M 2015-10-08T01:06:33.818Z|I-OCEAN7-304-XXXX| 27.21 14.212 41.901 34.766 1504.3234 02:08:44.43M 2015-10-08T01:06:34.023Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.902 34.767 1504.3241 02:08:44.63M 2015-10-08T01:06:34.243Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.903 34.768 1504.3254 02:08:44.83M 2015-10-08T01:06:34.427Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.904 34.769 1504.3268 02:08:45.06M 2015-10-08T01:06:34.632Z|I-OCEAN7-304-XXXX| 27.25 14.211 41.904 34.769 1504.3269 02:08:45.25M 2015-10-08T01:06:34.832Z|I-OCEAN7-304-XXXX| 27.25 14.211 41.904 34.769 1504.3265 02:08:45.45M 2015-10-08T01:06:35.033Z|I-OCEAN7-304-XXXX| 27.25 14.211 41.903 34.768 1504.3262 02:08:45.64M 2015-10-08T01:06:35.238Z|I-OCEAN7-304-XXXX| 27.25 14.211 41.903 34.768 1504.3259 02:08:45.84M 2015-10-08T01:06:35.442Z|I-OCEAN7-304-XXXX| 27.25 14.212 41.902 34.767 1504.3260 02:08:46.06M 2015-10-08T01:06:35.642Z|I-OCEAN7-304-XXXX| 27.25 14.212 41.902 34.766 1504.3253 02:08:46.26M 2015-10-08T01:06:35.848Z|I-OCEAN7-304-XXXX| 27.25 14.212 41.900 34.765 1504.3242 02:08:46.46M 2015-10-08T01:06:36.053Z|I-OCEAN7-304-XXXX| 27.25 14.212 41.900 34.765 1504.3236 02:08:46.66M 2015-10-08T01:06:36.253Z|I-OCEAN7-304-XXXX| 27.25 14.211 41.901 34.766 1504.3237 02:08:46.86M 2015-10-08T01:06:36.458Z|I-OCEAN7-304-XXXX| 27.24 14.211 41.901 34.766 1504.3232 02:08:47.08M 2015-10-08T01:06:36.683Z|I-OCEAN7-304-XXXX| 27.24 14.211 41.901 34.767 1504.3234 02:08:47.28M 2015-10-08T01:06:36.883Z|I-OCEAN7-304-XXXX| 27.23 14.211 41.901 34.766 1504.3226 02:08:47.48M 2015-10-08T01:06:37.068Z|I-OCEAN7-304-XXXX| 27.22 14.211 41.901 34.766 1504.3230 02:08:47.68M 2015-10-08T01:06:37.268Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.901 34.766 1504.3224 02:08:47.88M 2015-10-08T01:06:37.473Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.906 34.770 1504.3281 02:08:48.09M 2015-10-08T01:06:37.678Z|I-OCEAN7-304-XXXX| 27.22 14.211 41.903 34.768 1504.3252 02:08:48.29M 2015-10-08T01:06:37.878Z|I-OCEAN7-304-XXXX| 27.22 14.211 41.902 34.767 1504.3245 02:08:48.49M 2015-10-08T01:06:38.083Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.902 34.767 1504.3236 02:08:48.69M 2015-10-08T01:06:38.283Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.901 34.766 1504.3230 02:08:48.89M 2015-10-08T01:06:38.524Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.901 34.766 1504.3231 02:08:49.11M 2015-10-08T01:06:38.708Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.900 34.766 1504.3224 02:08:49.31M 2015-10-08T01:06:38.893Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.900 34.765 1504.3209 02:08:49.52M 2015-10-08T01:06:39.098Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.899 34.765 1504.3202 02:08:49.70M 2015-10-08T01:06:39.298Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.899 34.765 1504.3197 02:08:49.90M 2015-10-08T01:06:39.503Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.899 34.765 1504.3197 02:08:50.12M 2015-10-08T01:06:39.708Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.900 34.765 1504.3208 02:08:50.32M 2015-10-08T01:06:39.908Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.900 34.765 1504.3203 02:08:50.52M 2015-10-08T01:06:40.113Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.899 34.766 1504.3192 02:08:50.72M 2015-10-08T01:06:40.318Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.900 34.766 1504.3190 02:08:50.92M 2015-10-08T01:06:40.518Z|I-OCEAN7-304-XXXX| 27.16 14.210 41.900 34.767 1504.3182 02:08:51.14M 2015-10-08T01:06:40.723Z|I-OCEAN7-304-XXXX| 27.16 14.210 41.900 34.766 1504.3182 02:08:51.34M 2015-10-08T01:06:40.923Z|I-OCEAN7-304-XXXX| 27.14 14.210 41.900 34.766 1504.3173 02:08:51.54M 2015-10-08T01:06:41.128Z|I-OCEAN7-304-XXXX| 27.13 14.210 41.899 34.766 1504.3165 02:08:51.73M 2015-10-08T01:06:41.328Z|I-OCEAN7-304-XXXX| 27.16 14.209 41.899 34.766 1504.3159 02:08:51.93M 2015-10-08T01:06:41.533Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.898 34.766 1504.3154 02:08:52.15M 2015-10-08T01:06:41.733Z|I-OCEAN7-304-XXXX| 27.17 14.209 41.898 34.765 1504.3136 02:08:52.35M 2015-10-08T01:06:41.938Z|I-OCEAN7-304-XXXX| 27.16 14.209 41.897 34.765 1504.3131 02:08:52.55M 2015-10-08T01:06:42.143Z|I-OCEAN7-304-XXXX| 27.16 14.209 41.897 34.764 1504.3129 02:08:52.75M 2015-10-08T01:06:42.348Z|I-OCEAN7-304-XXXX| 27.19 14.209 41.897 34.764 1504.3138 02:08:52.95M 2015-10-08T01:06:42.548Z|I-OCEAN7-304-XXXX| 27.17 14.209 41.896 34.763 1504.3129 02:08:53.17M 2015-10-08T01:06:42.753Z|I-OCEAN7-304-XXXX| 27.13 14.209 41.895 34.762 1504.3112 02:08:53.37M 2015-10-08T01:06:42.958Z|I-OCEAN7-304-XXXX| 27.14 14.209 41.894 34.761 1504.3102 02:08:53.57M 2015-10-08T01:06:43.173Z|I-OCEAN7-304-XXXX| 27.12 14.210 41.893 34.761 1504.3097 02:08:53.77M 2015-10-08T01:06:43.363Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.892 34.759 1504.3096 02:08:54.00M 2015-10-08T01:06:43.563Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.891 34.758 1504.3091 02:08:54.18M 2015-10-08T01:06:43.768Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.890 34.757 1504.3080 02:08:54.38M 2015-10-08T01:06:43.968Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.889 34.756 1504.3081 02:08:54.58M 2015-10-08T01:06:44.203Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.888 34.754 1504.3070 02:08:54.78M 2015-10-08T01:06:44.378Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.887 34.753 1504.3070 02:08:55.00M 2015-10-08T01:06:44.578Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.886 34.752 1504.3065 02:08:55.20M 2015-10-08T01:06:44.783Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.885 34.751 1504.3054 02:08:55.40M 2015-10-08T01:06:44.988Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.884 34.750 1504.3044 02:08:55.60M 2015-10-08T01:06:45.203Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.883 34.749 1504.3042 02:08:55.80M 2015-10-08T01:06:45.393Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.882 34.749 1504.3026 02:08:56.01M 2015-10-08T01:06:45.593Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.881 34.748 1504.3016 02:08:56.21M 2015-10-08T01:06:45.793Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.881 34.748 1504.3002 02:08:56.41M 2015-10-08T01:06:45.998Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.882 34.749 1504.3003 02:08:56.61M 2015-10-08T01:06:46.203Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.881 34.749 1504.2992 02:08:56.81M 2015-10-08T01:06:46.403Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.881 34.748 1504.2993 02:08:57.03M 2015-10-08T01:06:46.608Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.881 34.748 1504.2983 02:08:57.22M 2015-10-08T01:06:46.813Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.881 34.749 1504.2982 02:08:57.43M 2015-10-08T01:06:47.043Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.881 34.749 1504.2982 02:08:57.63M 2015-10-08T01:06:47.218Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.881 34.749 1504.2992 02:08:57.83M 2015-10-08T01:06:47.418Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.882 34.749 1504.2994 02:08:58.04M 2015-10-08T01:06:47.638Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.882 34.749 1504.2999 02:08:58.24M 2015-10-08T01:06:47.828Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.882 34.750 1504.3007 02:08:58.46M 2015-10-08T01:06:48.033Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.883 34.751 1504.3015 02:08:58.64M 2015-10-08T01:06:48.233Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.884 34.751 1504.3029 02:08:58.84M 2015-10-08T01:06:48.438Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.885 34.752 1504.3044 02:08:59.06M 2015-10-08T01:06:48.638Z|I-OCEAN7-304-XXXX| 27.22 14.211 41.887 34.753 1504.3070 02:08:59.26M 2015-10-08T01:06:48.838Z|I-OCEAN7-304-XXXX| 27.23 14.211 41.887 34.754 1504.3082 02:08:59.46M 2015-10-08T01:06:49.043Z|I-OCEAN7-304-XXXX| 27.23 14.211 41.888 34.755 1504.3097 02:08:59.65M 2015-10-08T01:06:49.243Z|I-OCEAN7-304-XXXX| 27.23 14.212 41.890 34.756 1504.3123 02:08:59.85M 2015-10-08T01:06:49.448Z|I-OCEAN7-304-XXXX| 27.23 14.212 41.892 34.757 1504.3147 02:09:00.07M 2015-10-08T01:06:49.653Z|I-OCEAN7-304-XXXX| 27.23 14.212 41.893 34.758 1504.3168 02:09:00.27M 2015-10-08T01:06:49.858Z|I-OCEAN7-304-XXXX| 27.23 14.212 41.894 34.759 1504.3184 02:09:00.47M 2015-10-08T01:06:50.058Z|I-OCEAN7-304-XXXX| 27.21 14.213 41.895 34.760 1504.3198 02:09:00.67M 2015-10-08T01:06:50.263Z|I-OCEAN7-304-XXXX| 27.21 14.213 41.896 34.760 1504.3206 02:09:00.87M 2015-10-08T01:06:50.468Z|I-OCEAN7-304-XXXX| 27.22 14.213 41.893 34.757 1504.3175 02:09:01.09M 2015-10-08T01:06:50.668Z|I-OCEAN7-304-XXXX| 27.20 14.213 41.891 34.756 1504.3156 02:09:01.29M 2015-10-08T01:06:50.873Z|I-OCEAN7-304-XXXX| 27.19 14.213 41.890 34.754 1504.3145 02:09:01.49M 2015-10-08T01:06:51.073Z|I-OCEAN7-304-XXXX| 27.20 14.213 41.890 34.754 1504.3140 02:09:01.68M 2015-10-08T01:06:51.278Z|I-OCEAN7-304-XXXX| 27.19 14.213 41.890 34.754 1504.3137 02:09:01.88M 2015-10-08T01:06:51.478Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.890 34.755 1504.3123 02:09:02.10M 2015-10-08T01:06:51.683Z|I-OCEAN7-304-XXXX| 27.21 14.212 41.890 34.756 1504.3126 02:09:02.30M 2015-10-08T01:06:51.888Z|I-OCEAN7-304-XXXX| 27.21 14.212 41.891 34.757 1504.3131 02:09:02.50M 2015-10-08T01:06:52.108Z|I-OCEAN7-304-XXXX| 27.20 14.212 41.893 34.758 1504.3146 02:09:02.70M 2015-10-08T01:06:52.293Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.893 34.759 1504.3151 02:09:02.92M 2015-10-08T01:06:52.498Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.894 34.760 1504.3156 02:09:03.12M 2015-10-08T01:06:52.698Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.894 34.760 1504.3151 02:09:03.32M 2015-10-08T01:06:52.903Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.894 34.760 1504.3153 02:09:03.51M 2015-10-08T01:06:53.103Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.894 34.759 1504.3167 02:09:03.71M 2015-10-08T01:06:53.308Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.893 34.758 1504.3164 02:09:03.91M 2015-10-08T01:06:53.513Z|I-OCEAN7-304-XXXX| 27.18 14.213 41.892 34.757 1504.3162 02:09:04.13M 2015-10-08T01:06:53.713Z|I-OCEAN7-304-XXXX| 27.18 14.213 41.891 34.756 1504.3162 02:09:04.33M 2015-10-08T01:06:53.918Z|I-OCEAN7-304-XXXX| 27.17 14.213 41.891 34.755 1504.3154 02:09:04.53M 2015-10-08T01:06:54.123Z|I-OCEAN7-304-XXXX| 27.19 14.213 41.890 34.755 1504.3148 02:09:04.73M 2015-10-08T01:06:54.323Z|I-OCEAN7-304-XXXX| 27.20 14.213 41.891 34.755 1504.3147 02:09:04.93M 2015-10-08T01:06:54.528Z|I-OCEAN7-304-XXXX| 27.23 14.213 41.890 34.755 1504.3151 02:09:05.15M 2015-10-08T01:06:54.728Z|I-OCEAN7-304-XXXX| 27.23 14.213 41.890 34.755 1504.3146 02:09:05.35M 2015-10-08T01:06:54.963Z|I-OCEAN7-304-XXXX| 27.22 14.213 41.890 34.755 1504.3146 02:09:05.54M 2015-10-08T01:06:55.133Z|I-OCEAN7-304-XXXX| 27.22 14.213 41.891 34.755 1504.3151 02:09:05.74M 2015-10-08T01:06:55.338Z|I-OCEAN7-304-XXXX| 27.22 14.213 41.891 34.756 1504.3153 02:09:05.94M 2015-10-08T01:06:55.543Z|I-OCEAN7-304-XXXX| 27.22 14.213 41.892 34.757 1504.3168 02:09:06.16M 2015-10-08T01:06:55.743Z|I-OCEAN7-304-XXXX| 27.22 14.213 41.893 34.758 1504.3185 02:09:06.36M 2015-10-08T01:06:55.948Z|I-OCEAN7-304-XXXX| 27.19 14.213 41.895 34.759 1504.3195 02:09:06.56M 2015-10-08T01:06:56.148Z|I-OCEAN7-304-XXXX| 27.22 14.213 41.896 34.760 1504.3206 02:09:06.76M 2015-10-08T01:06:56.353Z|I-OCEAN7-304-XXXX| 27.22 14.213 41.898 34.762 1504.3228 02:09:06.96M 2015-10-08T01:06:56.573Z|I-OCEAN7-304-XXXX| 27.24 14.213 41.899 34.763 1504.3245 02:09:07.18M 2015-10-08T01:06:56.758Z|I-OCEAN7-304-XXXX| 27.23 14.212 41.900 34.764 1504.3248 02:09:07.39M 2015-10-08T01:06:56.964Z|I-OCEAN7-304-XXXX| 27.23 14.212 41.901 34.765 1504.3254 02:09:07.57M 2015-10-08T01:06:57.168Z|I-OCEAN7-304-XXXX| 27.21 14.212 41.902 34.766 1504.3265 02:09:07.78M 2015-10-08T01:06:57.368Z|I-OCEAN7-304-XXXX| 27.20 14.213 41.903 34.767 1504.3278 02:09:07.97M 2015-10-08T01:06:57.574Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.904 34.768 1504.3280 02:09:08.19M 2015-10-08T01:06:57.774Z|I-OCEAN7-304-XXXX| 27.20 14.212 41.905 34.769 1504.3291 02:09:08.39M 2015-10-08T01:06:57.979Z|I-OCEAN7-304-XXXX| 27.22 14.212 41.906 34.771 1504.3302 02:09:08.59M 2015-10-08T01:06:58.179Z|I-OCEAN7-304-XXXX| 27.22 14.211 41.907 34.771 1504.3300 02:09:08.79M 2015-10-08T01:06:58.384Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.907 34.772 1504.3295 02:09:09.01M 2015-10-08T01:06:58.589Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.908 34.773 1504.3291 02:09:09.21M 2015-10-08T01:06:58.789Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.908 34.774 1504.3285 02:09:09.40M 2015-10-08T01:06:58.994Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.908 34.774 1504.3276 02:09:09.60M 2015-10-08T01:06:59.199Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.907 34.773 1504.3260 02:09:09.80M 2015-10-08T01:06:59.399Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.898 34.765 1504.3163 02:09:10.02M 2015-10-08T01:06:59.603Z|I-OCEAN7-304-XXXX| 27.16 14.209 41.898 34.765 1504.3146 02:09:10.22M 2015-10-08T01:06:59.809Z|I-OCEAN7-304-XXXX| 27.16 14.209 41.897 34.764 1504.3135 02:09:10.42M