2015-10-08T01:05:00.008Z|I-OCEAN7-304-XXXX| 27.14 14.210 41.892 34.759 1504.3085 02:07:10.62M 2015-10-08T01:05:00.213Z|I-OCEAN7-304-XXXX| 27.11 14.210 41.892 34.759 1504.3085 02:07:10.81M 2015-10-08T01:05:00.433Z|I-OCEAN7-304-XXXX| 27.16 14.210 41.892 34.759 1504.3087 02:07:11.03M 2015-10-08T01:05:00.624Z|I-OCEAN7-304-XXXX| 27.16 14.210 41.891 34.759 1504.3079 02:07:11.25M 2015-10-08T01:05:00.818Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.892 34.760 1504.3101 02:07:11.43M 2015-10-08T01:05:01.024Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.893 34.760 1504.3104 02:07:11.63M 2015-10-08T01:05:01.228Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.893 34.760 1504.3110 02:07:11.83M 2015-10-08T01:05:01.433Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.894 34.761 1504.3114 02:07:12.05M 2015-10-08T01:05:01.633Z|I-OCEAN7-304-XXXX| 27.16 14.210 41.894 34.761 1504.3119 02:07:12.25M 2015-10-08T01:05:01.838Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.895 34.761 1504.3130 02:07:12.45M 2015-10-08T01:05:02.046Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.894 34.762 1504.3127 02:07:12.64M 2015-10-08T01:05:02.283Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.895 34.762 1504.3130 02:07:12.85M 2015-10-08T01:05:02.444Z|I-OCEAN7-304-XXXX| 27.16 14.210 41.895 34.761 1504.3126 02:07:13.06M 2015-10-08T01:05:02.649Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.894 34.761 1504.3116 02:07:13.26M 2015-10-08T01:05:02.854Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.894 34.761 1504.3110 02:07:13.46M 2015-10-08T01:05:03.059Z|I-OCEAN7-304-XXXX| 27.18 14.209 41.893 34.761 1504.3102 02:07:13.66M 2015-10-08T01:05:03.259Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.893 34.760 1504.3101 02:07:13.86M 2015-10-08T01:05:03.483Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.892 34.760 1504.3090 02:07:14.08M 2015-10-08T01:05:03.664Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.891 34.759 1504.3081 02:07:14.28M 2015-10-08T01:05:03.869Z|I-OCEAN7-304-XXXX| 27.24 14.210 41.891 34.758 1504.3087 02:07:14.48M 2015-10-08T01:05:04.069Z|I-OCEAN7-304-XXXX| 27.25 14.210 41.891 34.758 1504.3094 02:07:14.68M 2015-10-08T01:05:04.274Z|I-OCEAN7-304-XXXX| 27.26 14.210 41.891 34.758 1504.3097 02:07:14.87M 2015-10-08T01:05:04.474Z|I-OCEAN7-304-XXXX| 27.28 14.210 41.890 34.757 1504.3092 02:07:15.09M 2015-10-08T01:05:04.679Z|I-OCEAN7-304-XXXX| 27.26 14.210 41.889 34.757 1504.3075 02:07:15.29M 2015-10-08T01:05:04.899Z|I-OCEAN7-304-XXXX| 27.26 14.210 41.889 34.757 1504.3071 02:07:15.49M 2015-10-08T01:05:05.117Z|I-OCEAN7-304-XXXX| 27.26 14.210 41.889 34.756 1504.3075 02:07:15.71M 2015-10-08T01:05:05.289Z|I-OCEAN7-304-XXXX| 27.28 14.210 41.888 34.755 1504.3080 02:07:15.89M 2015-10-08T01:05:05.489Z|I-OCEAN7-304-XXXX| 27.29 14.210 41.888 34.755 1504.3080 02:07:16.11M 2015-10-08T01:05:05.694Z|I-OCEAN7-304-XXXX| 27.29 14.211 41.888 34.755 1504.3083 02:07:16.31M 2015-10-08T01:05:05.899Z|I-OCEAN7-304-XXXX| 27.27 14.211 41.887 34.754 1504.3081 02:07:16.51M 2015-10-08T01:05:06.099Z|I-OCEAN7-304-XXXX| 27.29 14.211 41.887 34.753 1504.3090 02:07:16.70M 2015-10-08T01:05:06.304Z|I-OCEAN7-304-XXXX| 27.29 14.212 41.886 34.752 1504.3088 02:07:16.90M 2015-10-08T01:05:06.509Z|I-OCEAN7-304-XXXX| 27.27 14.212 41.887 34.753 1504.3092 02:07:17.12M 2015-10-08T01:05:06.709Z|I-OCEAN7-304-XXXX| 27.24 14.212 41.887 34.753 1504.3088 02:07:17.32M 2015-10-08T01:05:06.914Z|I-OCEAN7-304-XXXX| 27.24 14.211 41.886 34.753 1504.3080 02:07:17.52M 2015-10-08T01:05:07.119Z|I-OCEAN7-304-XXXX| 27.24 14.211 41.886 34.752 1504.3069 02:07:17.72M 2015-10-08T01:05:07.319Z|I-OCEAN7-304-XXXX| 27.22 14.211 41.885 34.752 1504.3059 02:07:17.92M 2015-10-08T01:05:07.519Z|I-OCEAN7-304-XXXX| 27.26 14.211 41.885 34.752 1504.3064 02:07:18.14M 2015-10-08T01:05:07.724Z|I-OCEAN7-304-XXXX| 27.22 14.211 41.885 34.752 1504.3065 02:07:18.34M 2015-10-08T01:05:07.929Z|I-OCEAN7-304-XXXX| 27.22 14.212 41.885 34.751 1504.3065 02:07:18.53M 2015-10-08T01:05:08.129Z|I-OCEAN7-304-XXXX| 27.22 14.211 41.885 34.751 1504.3060 02:07:18.74M 2015-10-08T01:05:08.334Z|I-OCEAN7-304-XXXX| 27.22 14.211 41.886 34.752 1504.3062 02:07:18.93M 2015-10-08T01:05:08.534Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.886 34.753 1504.3060 02:07:19.15M 2015-10-08T01:05:08.739Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.886 34.753 1504.3058 02:07:19.35M 2015-10-08T01:05:08.944Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.887 34.754 1504.3064 02:07:19.55M 2015-10-08T01:05:09.149Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.888 34.755 1504.3059 02:07:19.75M 2015-10-08T01:05:09.367Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.888 34.755 1504.3062 02:07:19.95M 2015-10-08T01:05:09.554Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.888 34.755 1504.3062 02:07:20.18M 2015-10-08T01:05:09.754Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.887 34.754 1504.3052 02:07:20.37M 2015-10-08T01:05:09.959Z|I-OCEAN7-304-XXXX| 27.16 14.210 41.887 34.754 1504.3051 02:07:20.56M 2015-10-08T01:05:10.159Z|I-OCEAN7-304-XXXX| 27.11 14.210 41.887 34.754 1504.3041 02:07:20.77M 2015-10-08T01:05:10.364Z|I-OCEAN7-304-XXXX| 27.08 14.210 41.887 34.754 1504.3041 02:07:20.96M 2015-10-08T01:05:10.567Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.887 34.754 1504.3052 02:07:21.18M 2015-10-08T01:05:10.769Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.887 34.754 1504.3052 02:07:21.38M 2015-10-08T01:05:10.974Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.887 34.753 1504.3049 02:07:21.58M 2015-10-08T01:05:11.174Z|I-OCEAN7-304-XXXX| 27.08 14.211 41.886 34.753 1504.3043 02:07:21.78M 2015-10-08T01:05:11.379Z|I-OCEAN7-304-XXXX| 27.07 14.211 41.886 34.753 1504.3040 02:07:22.00M 2015-10-08T01:05:11.584Z|I-OCEAN7-304-XXXX| 27.07 14.211 41.885 34.752 1504.3031 02:07:22.20M 2015-10-08T01:05:11.784Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.885 34.751 1504.3035 02:07:22.40M 2015-10-08T01:05:11.984Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.884 34.750 1504.3024 02:07:22.59M 2015-10-08T01:05:12.189Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.883 34.749 1504.3011 02:07:22.79M 2015-10-08T01:05:12.394Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.882 34.748 1504.3003 02:07:23.01M 2015-10-08T01:05:12.594Z|I-OCEAN7-304-XXXX| 27.08 14.211 41.881 34.748 1504.2992 02:07:23.21M 2015-10-08T01:05:12.799Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.881 34.747 1504.2996 02:07:23.41M 2015-10-08T01:05:13.043Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.880 34.747 1504.3000 02:07:23.61M 2015-10-08T01:05:13.209Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.880 34.746 1504.3003 02:07:23.81M 2015-10-08T01:05:13.409Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.880 34.746 1504.3009 02:07:24.03M 2015-10-08T01:05:13.614Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.880 34.746 1504.3005 02:07:24.23M 2015-10-08T01:05:13.834Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.880 34.746 1504.3003 02:07:24.43M 2015-10-08T01:05:14.043Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.880 34.746 1504.3013 02:07:24.64M 2015-10-08T01:05:14.219Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.880 34.746 1504.3014 02:07:24.82M 2015-10-08T01:05:14.424Z|I-OCEAN7-304-XXXX| 27.21 14.212 41.879 34.746 1504.3013 02:07:25.04M 2015-10-08T01:05:14.624Z|I-OCEAN7-304-XXXX| 27.21 14.212 41.880 34.746 1504.3019 02:07:25.24M 2015-10-08T01:05:14.829Z|I-OCEAN7-304-XXXX| 27.24 14.212 41.881 34.747 1504.3031 02:07:25.44M 2015-10-08T01:05:15.034Z|I-OCEAN7-304-XXXX| 27.24 14.212 41.882 34.748 1504.3038 02:07:25.64M 2015-10-08T01:05:15.234Z|I-OCEAN7-304-XXXX| 27.25 14.212 41.883 34.749 1504.3057 02:07:25.84M 2015-10-08T01:05:15.439Z|I-OCEAN7-304-XXXX| 27.25 14.212 41.884 34.750 1504.3065 02:07:26.06M 2015-10-08T01:05:15.645Z|I-OCEAN7-304-XXXX| 27.26 14.212 41.884 34.750 1504.3076 02:07:26.25M 2015-10-08T01:05:15.847Z|I-OCEAN7-304-XXXX| 27.26 14.212 41.885 34.751 1504.3077 02:07:26.45M 2015-10-08T01:05:16.049Z|I-OCEAN7-304-XXXX| 27.27 14.212 41.885 34.751 1504.3076 02:07:26.65M 2015-10-08T01:05:16.249Z|I-OCEAN7-304-XXXX| 27.25 14.211 41.886 34.752 1504.3073 02:07:26.85M 2015-10-08T01:05:16.454Z|I-OCEAN7-304-XXXX| 27.25 14.211 41.887 34.753 1504.3080 02:07:27.07M 2015-10-08T01:05:16.659Z|I-OCEAN7-304-XXXX| 27.25 14.211 41.887 34.753 1504.3081 02:07:27.27M 2015-10-08T01:05:16.859Z|I-OCEAN7-304-XXXX| 27.27 14.211 41.888 34.754 1504.3086 02:07:27.47M 2015-10-08T01:05:17.064Z|I-OCEAN7-304-XXXX| 27.24 14.211 41.888 34.755 1504.3077 02:07:27.67M 2015-10-08T01:05:17.264Z|I-OCEAN7-304-XXXX| 27.25 14.210 41.888 34.756 1504.3074 02:07:27.87M 2015-10-08T01:05:17.469Z|I-OCEAN7-304-XXXX| 27.25 14.210 41.889 34.756 1504.3081 02:07:28.08M 2015-10-08T01:05:17.669Z|I-OCEAN7-304-XXXX| 27.25 14.210 41.889 34.757 1504.3076 02:07:28.29M 2015-10-08T01:05:17.874Z|I-OCEAN7-304-XXXX| 27.26 14.210 41.889 34.757 1504.3073 02:07:28.48M 2015-10-08T01:05:18.079Z|I-OCEAN7-304-XXXX| 27.27 14.210 41.889 34.757 1504.3077 02:07:28.68M 2015-10-08T01:05:18.299Z|I-OCEAN7-304-XXXX| 27.28 14.210 41.889 34.757 1504.3079 02:07:28.88M 2015-10-08T01:05:18.487Z|I-OCEAN7-304-XXXX| 27.28 14.210 41.889 34.756 1504.3081 02:07:29.12M 2015-10-08T01:05:18.686Z|I-OCEAN7-304-XXXX| 27.28 14.210 41.889 34.756 1504.3085 02:07:29.30M 2015-10-08T01:05:18.894Z|I-OCEAN7-304-XXXX| 27.28 14.210 41.889 34.756 1504.3081 02:07:29.50M 2015-10-08T01:05:19.094Z|I-OCEAN7-304-XXXX| 27.29 14.210 41.889 34.756 1504.3083 02:07:29.70M 2015-10-08T01:05:19.294Z|I-OCEAN7-304-XXXX| 27.29 14.210 41.888 34.755 1504.3085 02:07:29.90M 2015-10-08T01:05:19.499Z|I-OCEAN7-304-XXXX| 27.29 14.210 41.888 34.755 1504.3080 02:07:30.12M 2015-10-08T01:05:19.704Z|I-OCEAN7-304-XXXX| 27.29 14.210 41.888 34.755 1504.3090 02:07:30.32M 2015-10-08T01:05:19.904Z|I-OCEAN7-304-XXXX| 27.26 14.211 41.888 34.755 1504.3083 02:07:30.52M 2015-10-08T01:05:20.109Z|I-OCEAN7-304-XXXX| 27.25 14.211 41.888 34.755 1504.3080 02:07:30.71M 2015-10-08T01:05:20.309Z|I-OCEAN7-304-XXXX| 27.25 14.211 41.888 34.755 1504.3083 02:07:30.91M 2015-10-08T01:05:20.514Z|I-OCEAN7-304-XXXX| 27.25 14.211 41.889 34.755 1504.3090 02:07:31.13M 2015-10-08T01:05:20.714Z|I-OCEAN7-304-XXXX| 27.22 14.211 41.889 34.755 1504.3088 02:07:31.33M 2015-10-08T01:05:20.923Z|I-OCEAN7-304-XXXX| 27.22 14.211 41.890 34.756 1504.3096 02:07:31.53M 2015-10-08T01:05:21.127Z|I-OCEAN7-304-XXXX| 27.22 14.211 41.890 34.757 1504.3101 02:07:31.73M 2015-10-08T01:05:21.329Z|I-OCEAN7-304-XXXX| 27.22 14.211 41.890 34.757 1504.3097 02:07:31.93M 2015-10-08T01:05:21.529Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.890 34.757 1504.3087 02:07:32.15M 2015-10-08T01:05:21.734Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.890 34.757 1504.3081 02:07:32.35M 2015-10-08T01:05:21.934Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.890 34.757 1504.3076 02:07:32.54M 2015-10-08T01:05:22.163Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.890 34.757 1504.3077 02:07:32.74M 2015-10-08T01:05:22.339Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.889 34.757 1504.3071 02:07:32.94M 2015-10-08T01:05:22.545Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.889 34.757 1504.3057 02:07:33.16M 2015-10-08T01:05:22.766Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.879 34.748 1504.2958 02:07:33.36M 2015-10-08T01:05:22.949Z|I-OCEAN7-304-XXXX| 27.19 14.209 41.878 34.747 1504.2936 02:07:33.58M 2015-10-08T01:05:23.154Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.877 34.745 1504.2925 02:07:33.76M 2015-10-08T01:05:23.359Z|I-OCEAN7-304-XXXX| 27.13 14.210 41.875 34.744 1504.2902 02:07:33.96M 2015-10-08T01:05:23.559Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.874 34.742 1504.2891 02:07:34.18M 2015-10-08T01:05:23.767Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.873 34.741 1504.2889 02:07:34.38M 2015-10-08T01:05:23.969Z|I-OCEAN7-304-XXXX| 27.13 14.210 41.871 34.740 1504.2863 02:07:34.57M 2015-10-08T01:05:24.169Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.870 34.738 1504.2850 02:07:34.77M 2015-10-08T01:05:24.369Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.854 34.725 1504.2682 02:07:34.97M 2015-10-08T01:05:24.574Z|I-OCEAN7-304-XXXX| 27.12 14.210 41.852 34.723 1504.2653 02:07:35.19M 2015-10-08T01:05:24.779Z|I-OCEAN7-304-XXXX| 27.09 14.210 41.850 34.720 1504.2622 02:07:35.39M 2015-10-08T01:05:24.985Z|I-OCEAN7-304-XXXX| 27.12 14.210 41.847 34.718 1504.2599 02:07:35.59M 2015-10-08T01:05:25.184Z|I-OCEAN7-304-XXXX| 27.14 14.210 41.845 34.716 1504.2579 02:07:35.79M 2015-10-08T01:05:25.389Z|I-OCEAN7-304-XXXX| 27.11 14.210 41.840 34.711 1504.2528 02:07:36.01M 2015-10-08T01:05:25.589Z|I-OCEAN7-304-XXXX| 27.12 14.210 41.841 34.711 1504.2539 02:07:36.21M 2015-10-08T01:05:25.794Z|I-OCEAN7-304-XXXX| 27.13 14.210 41.841 34.711 1504.2545 02:07:36.40M 2015-10-08T01:05:26.003Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.841 34.711 1504.2552 02:07:36.60M 2015-10-08T01:05:26.199Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.842 34.712 1504.2556 02:07:36.80M 2015-10-08T01:05:26.399Z|I-OCEAN7-304-XXXX| 27.08 14.210 41.843 34.714 1504.2563 02:07:37.02M 2015-10-08T01:05:26.605Z|I-OCEAN7-304-XXXX| 27.07 14.210 41.845 34.716 1504.2581 02:07:37.22M 2015-10-08T01:05:26.810Z|I-OCEAN7-304-XXXX| 27.11 14.210 41.847 34.717 1504.2605 02:07:37.42M 2015-10-08T01:05:27.042Z|I-OCEAN7-304-XXXX| 27.10 14.210 41.848 34.718 1504.2617 02:07:37.62M 2015-10-08T01:05:27.230Z|I-OCEAN7-304-XXXX| 27.10 14.210 41.849 34.719 1504.2631 02:07:37.82M 2015-10-08T01:05:27.420Z|I-OCEAN7-304-XXXX| 27.10 14.210 41.851 34.720 1504.2646 02:07:38.05M 2015-10-08T01:05:27.620Z|I-OCEAN7-304-XXXX| 27.09 14.210 41.852 34.721 1504.2657 02:07:38.24M 2015-10-08T01:05:27.825Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.853 34.723 1504.2683 02:07:38.44M 2015-10-08T01:05:28.025Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.855 34.724 1504.2700 02:07:38.63M 2015-10-08T01:05:28.230Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.856 34.725 1504.2708 02:07:38.83M 2015-10-08T01:05:28.435Z|I-OCEAN7-304-XXXX| 27.13 14.210 41.856 34.726 1504.2712 02:07:39.05M 2015-10-08T01:05:28.643Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.856 34.725 1504.2714 02:07:39.25M 2015-10-08T01:05:28.840Z|I-OCEAN7-304-XXXX| 27.15 14.208 41.857 34.728 1504.2666 02:07:39.45M 2015-10-08T01:05:29.046Z|I-OCEAN7-304-XXXX| 27.15 14.208 41.857 34.729 1504.2667 02:07:39.65M 2015-10-08T01:05:29.245Z|I-OCEAN7-304-XXXX| 27.17 14.208 41.857 34.729 1504.2671 02:07:39.85M 2015-10-08T01:05:29.450Z|I-OCEAN7-304-XXXX| 27.18 14.208 41.857 34.729 1504.2678 02:07:40.07M 2015-10-08T01:05:29.655Z|I-OCEAN7-304-XXXX| 27.21 14.208 41.857 34.729 1504.2684 02:07:40.27M 2015-10-08T01:05:29.855Z|I-OCEAN7-304-XXXX| 27.19 14.208 41.857 34.729 1504.2678 02:07:40.47M 2015-10-08T01:05:30.060Z|I-OCEAN7-304-XXXX| 27.19 14.208 41.858 34.729 1504.2687 02:07:40.66M 2015-10-08T01:05:30.260Z|I-OCEAN7-304-XXXX| 27.18 14.208 41.869 34.740 1504.2810 02:07:40.87M 2015-10-08T01:05:30.460Z|I-OCEAN7-304-XXXX| 27.21 14.208 41.888 34.757 1504.3026 02:07:41.08M 2015-10-08T01:05:30.670Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.889 34.758 1504.3048 02:07:41.28M 2015-10-08T01:05:30.870Z|I-OCEAN7-304-XXXX| 27.18 14.209 41.891 34.759 1504.3069 02:07:41.48M 2015-10-08T01:05:31.075Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.892 34.760 1504.3099 02:07:41.68M 2015-10-08T01:05:31.275Z|I-OCEAN7-304-XXXX| 27.24 14.210 41.893 34.761 1504.3123 02:07:41.88M 2015-10-08T01:05:31.475Z|I-OCEAN7-304-XXXX| 27.24 14.210 41.895 34.761 1504.3146 02:07:42.10M 2015-10-08T01:05:31.700Z|I-OCEAN7-304-XXXX| 27.24 14.211 41.896 34.763 1504.3170 02:07:42.29M 2015-10-08T01:05:31.886Z|I-OCEAN7-304-XXXX| 27.30 14.211 41.898 34.763 1504.3208 02:07:42.51M 2015-10-08T01:05:32.090Z|I-OCEAN7-304-XXXX| 27.34 14.212 41.898 34.763 1504.3224 02:07:42.69M 2015-10-08T01:05:32.290Z|I-OCEAN7-304-XXXX| 27.33 14.212 41.904 34.768 1504.3293 02:07:42.89M 2015-10-08T01:05:32.490Z|I-OCEAN7-304-XXXX| 27.28 14.212 41.904 34.768 1504.3292 02:07:43.11M 2015-10-08T01:05:32.695Z|I-OCEAN7-304-XXXX| 27.28 14.212 41.904 34.769 1504.3296 02:07:43.31M 2015-10-08T01:05:32.900Z|I-OCEAN7-304-XXXX| 27.28 14.212 41.905 34.769 1504.3303 02:07:43.51M 2015-10-08T01:05:33.100Z|I-OCEAN7-304-XXXX| 27.33 14.212 41.905 34.769 1504.3311 02:07:43.71M 2015-10-08T01:05:33.305Z|I-OCEAN7-304-XXXX| 27.30 14.212 41.905 34.769 1504.3300 02:07:43.91M 2015-10-08T01:05:33.510Z|I-OCEAN7-304-XXXX| 27.30 14.212 41.905 34.770 1504.3301 02:07:44.13M 2015-10-08T01:05:33.710Z|I-OCEAN7-304-XXXX| 27.30 14.212 41.906 34.770 1504.3304 02:07:44.33M 2015-10-08T01:05:33.915Z|I-OCEAN7-304-XXXX| 27.29 14.212 41.906 34.770 1504.3307 02:07:44.52M 2015-10-08T01:05:34.120Z|I-OCEAN7-304-XXXX| 27.31 14.212 41.906 34.771 1504.3314 02:07:44.72M 2015-10-08T01:05:34.320Z|I-OCEAN7-304-XXXX| 27.29 14.212 41.904 34.768 1504.3286 02:07:44.92M 2015-10-08T01:05:34.520Z|I-OCEAN7-304-XXXX| 27.29 14.212 41.904 34.768 1504.3284 02:07:45.14M 2015-10-08T01:05:34.763Z|I-OCEAN7-304-XXXX| 27.30 14.212 41.903 34.768 1504.3279 02:07:45.34M 2015-10-08T01:05:34.930Z|I-OCEAN7-304-XXXX| 27.29 14.211 41.903 34.768 1504.3264 02:07:45.54M 2015-10-08T01:05:35.135Z|I-OCEAN7-304-XXXX| 27.29 14.211 41.902 34.768 1504.3250 02:07:45.74M 2015-10-08T01:05:35.335Z|I-OCEAN7-304-XXXX| 27.30 14.211 41.903 34.769 1504.3251 02:07:45.94M 2015-10-08T01:05:35.535Z|I-OCEAN7-304-XXXX| 27.27 14.210 41.903 34.769 1504.3248 02:07:46.16M 2015-10-08T01:05:35.745Z|I-OCEAN7-304-XXXX| 27.27 14.210 41.904 34.770 1504.3252 02:07:46.35M 2015-10-08T01:05:35.945Z|I-OCEAN7-304-XXXX| 27.31 14.210 41.904 34.770 1504.3258 02:07:46.55M 2015-10-08T01:05:36.165Z|I-OCEAN7-304-XXXX| 27.30 14.210 41.904 34.769 1504.3256 02:07:46.75M 2015-10-08T01:05:36.350Z|I-OCEAN7-304-XXXX| 27.28 14.211 41.904 34.769 1504.3259 02:07:46.97M 2015-10-08T01:05:36.555Z|I-OCEAN7-304-XXXX| 27.24 14.211 41.904 34.770 1504.3257 02:07:47.17M 2015-10-08T01:05:36.763Z|I-OCEAN7-304-XXXX| 27.24 14.211 41.904 34.770 1504.3263 02:07:47.37M 2015-10-08T01:05:36.960Z|I-OCEAN7-304-XXXX| 27.24 14.211 41.904 34.769 1504.3250 02:07:47.57M 2015-10-08T01:05:37.166Z|I-OCEAN7-304-XXXX| 27.22 14.211 41.903 34.769 1504.3239 02:07:47.77M 2015-10-08T01:05:37.365Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.903 34.769 1504.3231 02:07:47.97M 2015-10-08T01:05:37.570Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.902 34.769 1504.3225 02:07:48.19M 2015-10-08T01:05:37.775Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.902 34.768 1504.3212 02:07:48.39M 2015-10-08T01:05:37.975Z|I-OCEAN7-304-XXXX| 27.12 14.210 41.901 34.767 1504.3197 02:07:48.59M 2015-10-08T01:05:38.175Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.900 34.766 1504.3192 02:07:48.78M 2015-10-08T01:05:38.380Z|I-OCEAN7-304-XXXX| 27.14 14.210 41.899 34.766 1504.3179 02:07:49.00M 2015-10-08T01:05:38.585Z|I-OCEAN7-304-XXXX| 27.09 14.210 41.898 34.765 1504.3158 02:07:49.20M 2015-10-08T01:05:38.785Z|I-OCEAN7-304-XXXX| 27.08 14.210 41.897 34.764 1504.3141 02:07:49.40M 2015-10-08T01:05:38.990Z|I-OCEAN7-304-XXXX| 27.08 14.210 41.897 34.764 1504.3141 02:07:49.60M 2015-10-08T01:05:39.195Z|I-OCEAN7-304-XXXX| 27.08 14.210 41.897 34.764 1504.3141 02:07:49.79M 2015-10-08T01:05:39.395Z|I-OCEAN7-304-XXXX| 27.07 14.210 41.897 34.764 1504.3137 02:07:50.02M 2015-10-08T01:05:39.600Z|I-OCEAN7-304-XXXX| 27.07 14.210 41.897 34.764 1504.3131 02:07:50.22M 2015-10-08T01:05:39.800Z|I-OCEAN7-304-XXXX| 27.06 14.210 41.897 34.764 1504.3124 02:07:50.41M 2015-10-08T01:05:40.005Z|I-OCEAN7-304-XXXX| 27.05 14.210 41.897 34.764 1504.3123 02:07:50.61M 2015-10-08T01:05:40.210Z|I-OCEAN7-304-XXXX| 27.01 14.209 41.897 34.764 1504.3109 02:07:50.81M 2015-10-08T01:05:40.410Z|I-OCEAN7-304-XXXX| 27.00 14.209 41.896 34.763 1504.3104 02:07:51.03M 2015-10-08T01:05:40.630Z|I-OCEAN7-304-XXXX| 27.00 14.210 41.895 34.763 1504.3103 02:07:51.23M 2015-10-08T01:05:40.815Z|I-OCEAN7-304-XXXX| 27.04 14.210 41.895 34.762 1504.3103 02:07:51.45M 2015-10-08T01:05:41.020Z|I-OCEAN7-304-XXXX| 27.04 14.210 41.895 34.762 1504.3112 02:07:51.63M 2015-10-08T01:05:41.225Z|I-OCEAN7-304-XXXX| 27.04 14.210 41.896 34.762 1504.3118 02:07:51.83M 2015-10-08T01:05:41.430Z|I-OCEAN7-304-XXXX| 27.04 14.210 41.896 34.762 1504.3121 02:07:52.05M 2015-10-08T01:05:41.630Z|I-OCEAN7-304-XXXX| 27.05 14.210 41.896 34.762 1504.3125 02:07:52.25M 2015-10-08T01:05:41.835Z|I-OCEAN7-304-XXXX| 27.05 14.210 41.895 34.762 1504.3124 02:07:52.44M 2015-10-08T01:05:42.035Z|I-OCEAN7-304-XXXX| 27.10 14.210 41.895 34.762 1504.3120 02:07:52.65M 2015-10-08T01:05:42.240Z|I-OCEAN7-304-XXXX| 27.12 14.210 41.895 34.762 1504.3118 02:07:52.84M 2015-10-08T01:05:42.446Z|I-OCEAN7-304-XXXX| 27.12 14.210 41.894 34.761 1504.3112 02:07:53.06M 2015-10-08T01:05:42.646Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.894 34.761 1504.3119 02:07:53.26M 2015-10-08T01:05:42.846Z|I-OCEAN7-304-XXXX| 27.16 14.210 41.893 34.760 1504.3113 02:07:53.46M 2015-10-08T01:05:43.050Z|I-OCEAN7-304-XXXX| 27.14 14.210 41.893 34.760 1504.3112 02:07:53.66M 2015-10-08T01:05:43.255Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.893 34.760 1504.3124 02:07:53.86M 2015-10-08T01:05:43.455Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.893 34.760 1504.3118 02:07:54.08M 2015-10-08T01:05:43.660Z|I-OCEAN7-304-XXXX| 27.24 14.210 41.892 34.760 1504.3109 02:07:54.28M 2015-10-08T01:05:43.883Z|I-OCEAN7-304-XXXX| 27.25 14.210 41.892 34.759 1504.3101 02:07:54.47M 2015-10-08T01:05:44.065Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.902 34.769 1504.3213 02:07:54.67M 2015-10-08T01:05:44.283Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.902 34.769 1504.3213 02:07:54.87M 2015-10-08T01:05:44.475Z|I-OCEAN7-304-XXXX| 27.26 14.210 41.896 34.763 1504.3149 02:07:55.09M 2015-10-08T01:05:44.675Z|I-OCEAN7-304-XXXX| 27.31 14.210 41.896 34.763 1504.3151 02:07:55.29M 2015-10-08T01:05:44.880Z|I-OCEAN7-304-XXXX| 27.31 14.209 41.895 34.762 1504.3140 02:07:55.49M 2015-10-08T01:05:45.100Z|I-OCEAN7-304-XXXX| 27.33 14.209 41.894 34.762 1504.3136 02:07:55.69M 2015-10-08T01:05:45.285Z|I-OCEAN7-304-XXXX| 27.34 14.209 41.894 34.761 1504.3131 02:07:55.91M 2015-10-08T01:05:45.487Z|I-OCEAN7-304-XXXX| 27.34 14.209 41.893 34.761 1504.3123 02:07:56.11M 2015-10-08T01:05:45.690Z|I-OCEAN7-304-XXXX| 27.33 14.209 41.892 34.760 1504.3108 02:07:56.30M 2015-10-08T01:05:45.895Z|I-OCEAN7-304-XXXX| 27.33 14.209 41.891 34.759 1504.3094 02:07:56.50M 2015-10-08T01:05:46.095Z|I-OCEAN7-304-XXXX| 27.31 14.209 41.891 34.759 1504.3081 02:07:56.70M 2015-10-08T01:05:46.295Z|I-OCEAN7-304-XXXX| 27.31 14.209 41.891 34.759 1504.3081 02:07:56.90M 2015-10-08T01:05:46.505Z|I-OCEAN7-304-XXXX| 27.31 14.209 41.891 34.759 1504.3085 02:07:57.12M 2015-10-08T01:05:46.705Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.891 34.759 1504.3081 02:07:57.32M 2015-10-08T01:05:46.910Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.891 34.759 1504.3080 02:07:57.52M 2015-10-08T01:05:47.110Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.891 34.759 1504.3085 02:07:57.72M 2015-10-08T01:05:47.315Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.892 34.760 1504.3087 02:07:57.92M 2015-10-08T01:05:47.515Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.892 34.760 1504.3083 02:07:58.13M 2015-10-08T01:05:47.720Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.892 34.760 1504.3077 02:07:58.33M 2015-10-08T01:05:47.925Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.891 34.759 1504.3074 02:07:58.53M 2015-10-08T01:05:48.126Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.890 34.758 1504.3064 02:07:58.73M 2015-10-08T01:05:48.331Z|I-OCEAN7-304-XXXX| 27.24 14.210 41.889 34.757 1504.3064 02:07:58.93M 2015-10-08T01:05:48.536Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.888 34.756 1504.3054 02:07:59.15M 2015-10-08T01:05:48.736Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.892 34.759 1504.3097 02:07:59.35M 2015-10-08T01:05:48.936Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.892 34.759 1504.3093 02:07:59.55M 2015-10-08T01:05:49.140Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.892 34.759 1504.3105 02:07:59.74M 2015-10-08T01:05:49.346Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.892 34.759 1504.3110 02:07:59.95M 2015-10-08T01:05:49.567Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.894 34.761 1504.3119 02:08:00.17M 2015-10-08T01:05:49.750Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.895 34.762 1504.3131 02:08:00.38M 2015-10-08T01:05:49.956Z|I-OCEAN7-304-XXXX| 27.16 14.210 41.896 34.763 1504.3142 02:08:00.56M 2015-10-08T01:05:50.161Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.897 34.764 1504.3158 02:08:00.76M 2015-10-08T01:05:50.361Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.896 34.763 1504.3149 02:08:00.96M 2015-10-08T01:05:50.561Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.896 34.763 1504.3146 02:08:01.18M 2015-10-08T01:05:50.767Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.896 34.762 1504.3146 02:08:01.38M 2015-10-08T01:05:50.971Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.896 34.762 1504.3152 02:08:01.58M 2015-10-08T01:05:51.171Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.895 34.761 1504.3146 02:08:01.78M 2015-10-08T01:05:51.376Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.894 34.760 1504.3127 02:08:02.00M 2015-10-08T01:05:51.576Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.893 34.760 1504.3126 02:08:02.20M 2015-10-08T01:05:51.781Z|I-OCEAN7-304-XXXX| 27.18 14.209 41.893 34.761 1504.3091 02:08:02.39M 2015-10-08T01:05:51.986Z|I-OCEAN7-304-XXXX| 27.18 14.209 41.893 34.761 1504.3085 02:08:02.59M 2015-10-08T01:05:52.191Z|I-OCEAN7-304-XXXX| 27.18 14.209 41.892 34.760 1504.3073 02:08:02.79M 2015-10-08T01:05:52.391Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.891 34.758 1504.3103 02:08:03.01M 2015-10-08T01:05:52.591Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.890 34.756 1504.3104 02:08:03.21M 2015-10-08T01:05:52.796Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.889 34.755 1504.3098 02:08:03.41M 2015-10-08T01:05:53.001Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.888 34.753 1504.3093 02:08:03.61M 2015-10-08T01:05:53.201Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.887 34.752 1504.3087 02:08:03.81M 2015-10-08T01:05:53.407Z|I-OCEAN7-304-XXXX| 27.13 14.213 41.886 34.751 1504.3086 02:08:04.03M 2015-10-08T01:05:53.606Z|I-OCEAN7-304-XXXX| 27.16 14.213 41.886 34.751 1504.3086 02:08:04.23M 2015-10-08T01:05:53.811Z|I-OCEAN7-304-XXXX| 27.17 14.213 41.885 34.750 1504.3087 02:08:04.42M 2015-10-08T01:05:54.031Z|I-OCEAN7-304-XXXX| 27.17 14.213 41.885 34.750 1504.3081 02:08:04.62M 2015-10-08T01:05:54.216Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.885 34.750 1504.3073 02:08:04.84M 2015-10-08T01:05:54.421Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.884 34.750 1504.3065 02:08:05.04M 2015-10-08T01:05:54.626Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.884 34.750 1504.3063 02:08:05.24M 2015-10-08T01:05:54.826Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.885 34.751 1504.3059 02:08:05.44M 2015-10-08T01:05:55.031Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.886 34.752 1504.3068 02:08:05.64M 2015-10-08T01:05:55.231Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.887 34.753 1504.3076 02:08:05.84M 2015-10-08T01:05:55.436Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.888 34.754 1504.3079 02:08:06.05M 2015-10-08T01:05:55.641Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.888 34.755 1504.3077 02:08:06.25M 2015-10-08T01:05:55.843Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.889 34.756 1504.3083 02:08:06.45M 2015-10-08T01:05:56.041Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.890 34.757 1504.3091 02:08:06.65M 2015-10-08T01:05:56.283Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.890 34.757 1504.3093 02:08:06.85M 2015-10-08T01:05:56.451Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.891 34.758 1504.3098 02:08:07.07M 2015-10-08T01:05:56.656Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.890 34.757 1504.3093 02:08:07.27M 2015-10-08T01:05:56.856Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.890 34.757 1504.3080 02:08:07.47M 2015-10-08T01:05:57.061Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.889 34.757 1504.3071 02:08:07.67M 2015-10-08T01:05:57.266Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.890 34.757 1504.3069 02:08:07.87M 2015-10-08T01:05:57.466Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.891 34.758 1504.3085 02:08:08.09M 2015-10-08T01:05:57.671Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.891 34.758 1504.3090 02:08:08.28M 2015-10-08T01:05:57.871Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.890 34.758 1504.3076 02:08:08.48M 2015-10-08T01:05:58.071Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.892 34.759 1504.3091 02:08:08.68M 2015-10-08T01:05:58.276Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.892 34.760 1504.3099 02:08:08.88M 2015-10-08T01:05:58.501Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.893 34.760 1504.3116 02:08:09.10M 2015-10-08T01:05:58.687Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.894 34.761 1504.3135 02:08:09.32M 2015-10-08T01:05:58.923Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.894 34.761 1504.3145 02:08:09.50M 2015-10-08T01:05:59.091Z|I-OCEAN7-304-XXXX| 27.23 14.211 41.894 34.760 1504.3146 02:08:09.70M 2015-10-08T01:05:59.296Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.894 34.760 1504.3142 02:08:09.90M 2015-10-08T01:05:59.496Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.894 34.761 1504.3137 02:08:10.12M 2015-10-08T01:05:59.701Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.894 34.760 1504.3134 02:08:10.31M 2015-10-08T01:05:59.901Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.893 34.759 1504.3123 02:08:10.51M