2015-10-08T01:04:00.116Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.911 34.777 1504.3298 02:06:10.72M 2015-10-08T01:04:00.321Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.910 34.776 1504.3295 02:06:10.92M 2015-10-08T01:04:00.521Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.911 34.777 1504.3296 02:06:11.14M 2015-10-08T01:04:00.727Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.911 34.777 1504.3296 02:06:11.33M 2015-10-08T01:04:00.931Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.910 34.776 1504.3302 02:06:11.54M 2015-10-08T01:04:01.131Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.909 34.776 1504.3284 02:06:11.73M 2015-10-08T01:04:01.336Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.909 34.775 1504.3280 02:06:11.93M 2015-10-08T01:04:01.536Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.909 34.775 1504.3275 02:06:12.15M 2015-10-08T01:04:01.741Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.908 34.774 1504.3273 02:06:12.35M 2015-10-08T01:04:01.941Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.908 34.774 1504.3259 02:06:12.55M 2015-10-08T01:04:02.151Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.907 34.774 1504.3256 02:06:12.75M 2015-10-08T01:04:02.366Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.907 34.774 1504.3254 02:06:12.95M 2015-10-08T01:04:02.551Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.908 34.775 1504.3254 02:06:13.18M 2015-10-08T01:04:02.756Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.908 34.775 1504.3260 02:06:13.36M 2015-10-08T01:04:02.956Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.908 34.775 1504.3269 02:06:13.56M 2015-10-08T01:04:03.161Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.909 34.775 1504.3276 02:06:13.76M 2015-10-08T01:04:03.361Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.909 34.775 1504.3275 02:06:13.96M 2015-10-08T01:04:03.566Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.909 34.775 1504.3275 02:06:14.18M 2015-10-08T01:04:03.771Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.909 34.775 1504.3280 02:06:14.38M 2015-10-08T01:04:03.976Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.909 34.775 1504.3286 02:06:14.58M 2015-10-08T01:04:04.203Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.908 34.774 1504.3282 02:06:14.78M 2015-10-08T01:04:04.381Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.908 34.774 1504.3279 02:06:15.00M 2015-10-08T01:04:04.581Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.908 34.774 1504.3276 02:06:15.20M 2015-10-08T01:04:04.781Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.908 34.774 1504.3280 02:06:15.39M 2015-10-08T01:04:04.986Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.908 34.773 1504.3280 02:06:15.59M 2015-10-08T01:04:05.203Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.907 34.773 1504.3278 02:06:15.79M 2015-10-08T01:04:05.396Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.907 34.773 1504.3274 02:06:16.01M 2015-10-08T01:04:05.596Z|I-OCEAN7-304-XXXX| 27.24 14.211 41.907 34.772 1504.3279 02:06:16.21M 2015-10-08T01:04:05.801Z|I-OCEAN7-304-XXXX| 27.24 14.211 41.906 34.772 1504.3280 02:06:16.41M 2015-10-08T01:04:06.007Z|I-OCEAN7-304-XXXX| 27.23 14.211 41.906 34.772 1504.3280 02:06:16.61M 2015-10-08T01:04:06.206Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.906 34.772 1504.3268 02:06:16.81M 2015-10-08T01:04:06.411Z|I-OCEAN7-304-XXXX| 27.16 14.210 41.906 34.772 1504.3262 02:06:17.03M 2015-10-08T01:04:06.616Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.906 34.772 1504.3265 02:06:17.23M 2015-10-08T01:04:06.831Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.906 34.772 1504.3271 02:06:17.43M 2015-10-08T01:04:07.021Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.906 34.772 1504.3268 02:06:17.64M 2015-10-08T01:04:07.221Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.907 34.772 1504.3279 02:06:17.82M 2015-10-08T01:04:07.421Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.903 34.768 1504.3237 02:06:18.04M 2015-10-08T01:04:07.626Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.902 34.768 1504.3232 02:06:18.24M 2015-10-08T01:04:07.831Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.903 34.768 1504.3236 02:06:18.43M 2015-10-08T01:04:08.036Z|I-OCEAN7-304-XXXX| 27.23 14.211 41.903 34.768 1504.3252 02:06:18.64M 2015-10-08T01:04:08.236Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.903 34.768 1504.3240 02:06:18.84M 2015-10-08T01:04:08.441Z|I-OCEAN7-304-XXXX| 27.17 14.213 41.902 34.765 1504.3286 02:06:19.06M 2015-10-08T01:04:08.647Z|I-OCEAN7-304-XXXX| 27.22 14.214 41.901 34.764 1504.3286 02:06:19.26M 2015-10-08T01:04:08.846Z|I-OCEAN7-304-XXXX| 27.21 14.214 41.901 34.764 1504.3276 02:06:19.45M 2015-10-08T01:04:09.051Z|I-OCEAN7-304-XXXX| 27.21 14.214 41.902 34.765 1504.3286 02:06:19.65M 2015-10-08T01:04:09.251Z|I-OCEAN7-304-XXXX| 27.21 14.214 41.902 34.765 1504.3296 02:06:19.85M 2015-10-08T01:04:09.451Z|I-OCEAN7-304-XXXX| 27.23 14.214 41.903 34.765 1504.3307 02:06:20.07M 2015-10-08T01:04:09.656Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.903 34.769 1504.3223 02:06:20.27M 2015-10-08T01:04:09.861Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.903 34.770 1504.3220 02:06:20.47M 2015-10-08T01:04:10.066Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.904 34.770 1504.3217 02:06:20.67M 2015-10-08T01:04:10.266Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.905 34.772 1504.3225 02:06:20.87M 2015-10-08T01:04:10.471Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.904 34.771 1504.3209 02:06:21.08M 2015-10-08T01:04:10.683Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.903 34.770 1504.3198 02:06:21.28M 2015-10-08T01:04:10.876Z|I-OCEAN7-304-XXXX| 27.19 14.209 41.903 34.770 1504.3192 02:06:21.48M 2015-10-08T01:04:11.081Z|I-OCEAN7-304-XXXX| 27.19 14.209 41.903 34.770 1504.3193 02:06:21.68M 2015-10-08T01:04:11.301Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.904 34.771 1504.3218 02:06:21.88M 2015-10-08T01:04:11.486Z|I-OCEAN7-304-XXXX| 27.18 14.209 41.904 34.771 1504.3221 02:06:22.12M 2015-10-08T01:04:11.723Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.905 34.771 1504.3226 02:06:22.30M 2015-10-08T01:04:11.891Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.904 34.770 1504.3228 02:06:22.50M 2015-10-08T01:04:12.096Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.904 34.770 1504.3237 02:06:22.70M 2015-10-08T01:04:12.296Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.905 34.771 1504.3253 02:06:22.90M 2015-10-08T01:04:12.501Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.905 34.771 1504.3256 02:06:23.11M 2015-10-08T01:04:12.702Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.905 34.771 1504.3263 02:06:23.31M 2015-10-08T01:04:12.906Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.906 34.771 1504.3265 02:06:23.51M 2015-10-08T01:04:13.111Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.906 34.772 1504.3269 02:06:23.71M 2015-10-08T01:04:13.311Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.901 34.767 1504.3206 02:06:23.91M 2015-10-08T01:04:13.516Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.900 34.766 1504.3190 02:06:24.13M 2015-10-08T01:04:13.716Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.899 34.765 1504.3192 02:06:24.33M 2015-10-08T01:04:13.921Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.898 34.764 1504.3179 02:06:24.53M 2015-10-08T01:04:14.127Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.897 34.763 1504.3173 02:06:24.73M 2015-10-08T01:04:14.326Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.902 34.768 1504.3215 02:06:24.93M 2015-10-08T01:04:14.531Z|I-OCEAN7-304-XXXX| 27.14 14.210 41.903 34.769 1504.3219 02:06:25.14M 2015-10-08T01:04:14.731Z|I-OCEAN7-304-XXXX| 27.14 14.210 41.902 34.768 1504.3209 02:06:25.34M 2015-10-08T01:04:14.936Z|I-OCEAN7-304-XXXX| 27.12 14.210 41.901 34.768 1504.3202 02:06:25.54M 2015-10-08T01:04:15.141Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.901 34.767 1504.3198 02:06:25.74M 2015-10-08T01:04:15.341Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.903 34.768 1504.3223 02:06:25.94M 2015-10-08T01:04:15.546Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.904 34.769 1504.3234 02:06:26.16M 2015-10-08T01:04:15.767Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.904 34.769 1504.3243 02:06:26.36M 2015-10-08T01:04:15.951Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.904 34.769 1504.3248 02:06:26.58M 2015-10-08T01:04:16.157Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.904 34.769 1504.3252 02:06:26.75M 2015-10-08T01:04:16.356Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.904 34.769 1504.3256 02:06:26.96M 2015-10-08T01:04:16.561Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.904 34.769 1504.3253 02:06:27.18M 2015-10-08T01:04:16.767Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.904 34.769 1504.3256 02:06:27.37M 2015-10-08T01:04:16.967Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.905 34.770 1504.3268 02:06:27.57M 2015-10-08T01:04:17.171Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.905 34.770 1504.3269 02:06:27.77M 2015-10-08T01:04:17.371Z|I-OCEAN7-304-XXXX| 27.19 14.212 41.905 34.770 1504.3285 02:06:27.97M 2015-10-08T01:04:17.576Z|I-OCEAN7-304-XXXX| 27.20 14.212 41.906 34.770 1504.3289 02:06:28.19M 2015-10-08T01:04:17.782Z|I-OCEAN7-304-XXXX| 27.20 14.212 41.906 34.770 1504.3284 02:06:28.39M 2015-10-08T01:04:17.982Z|I-OCEAN7-304-XXXX| 27.23 14.211 41.902 34.767 1504.3246 02:06:28.59M 2015-10-08T01:04:18.187Z|I-OCEAN7-304-XXXX| 27.24 14.211 41.902 34.767 1504.3241 02:06:28.79M 2015-10-08T01:04:18.387Z|I-OCEAN7-304-XXXX| 27.26 14.211 41.902 34.767 1504.3232 02:06:29.01M 2015-10-08T01:04:18.592Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.901 34.767 1504.3212 02:06:29.20M 2015-10-08T01:04:18.797Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.901 34.767 1504.3203 02:06:29.40M 2015-10-08T01:04:18.997Z|I-OCEAN7-304-XXXX| 27.25 14.210 41.901 34.767 1504.3209 02:06:29.60M 2015-10-08T01:04:19.202Z|I-OCEAN7-304-XXXX| 27.25 14.210 41.901 34.767 1504.3208 02:06:29.80M 2015-10-08T01:04:19.402Z|I-OCEAN7-304-XXXX| 27.25 14.210 41.901 34.768 1504.3207 02:06:30.02M 2015-10-08T01:04:19.607Z|I-OCEAN7-304-XXXX| 27.25 14.210 41.902 34.769 1504.3217 02:06:30.22M 2015-10-08T01:04:19.812Z|I-OCEAN7-304-XXXX| 27.26 14.210 41.903 34.770 1504.3224 02:06:30.42M 2015-10-08T01:04:20.012Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.904 34.771 1504.3239 02:06:30.62M 2015-10-08T01:04:20.232Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.906 34.773 1504.3247 02:06:30.82M 2015-10-08T01:04:20.417Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.907 34.774 1504.3260 02:06:31.05M 2015-10-08T01:04:20.643Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.909 34.775 1504.3282 02:06:31.23M 2015-10-08T01:04:20.822Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.894 34.762 1504.3125 02:06:31.43M 2015-10-08T01:04:21.027Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.892 34.760 1504.3103 02:06:31.63M 2015-10-08T01:04:21.232Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.890 34.758 1504.3080 02:06:31.83M 2015-10-08T01:04:21.437Z|I-OCEAN7-304-XXXX| 27.28 14.210 41.888 34.756 1504.3064 02:06:32.05M 2015-10-08T01:04:21.637Z|I-OCEAN7-304-XXXX| 27.32 14.210 41.886 34.753 1504.3063 02:06:32.25M 2015-10-08T01:04:21.842Z|I-OCEAN7-304-XXXX| 27.30 14.211 41.884 34.751 1504.3041 02:06:32.45M 2015-10-08T01:04:22.042Z|I-OCEAN7-304-XXXX| 27.27 14.211 41.882 34.750 1504.3019 02:06:32.65M 2015-10-08T01:04:22.247Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.881 34.748 1504.2993 02:06:32.85M 2015-10-08T01:04:22.447Z|I-OCEAN7-304-XXXX| 27.25 14.210 41.880 34.748 1504.2987 02:06:33.07M 2015-10-08T01:04:22.682Z|I-OCEAN7-304-XXXX| 27.25 14.210 41.879 34.747 1504.2976 02:06:33.26M 2015-10-08T01:04:22.857Z|I-OCEAN7-304-XXXX| 27.28 14.210 41.878 34.746 1504.2971 02:06:33.46M 2015-10-08T01:04:23.057Z|I-OCEAN7-304-XXXX| 27.24 14.211 41.877 34.744 1504.2965 02:06:33.66M 2015-10-08T01:04:23.262Z|I-OCEAN7-304-XXXX| 27.24 14.211 41.862 34.731 1504.2809 02:06:33.86M 2015-10-08T01:04:23.467Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.860 34.729 1504.2781 02:06:34.08M 2015-10-08T01:04:23.667Z|I-OCEAN7-304-XXXX| 27.22 14.211 41.842 34.712 1504.2584 02:06:34.28M 2015-10-08T01:04:23.867Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.841 34.710 1504.2566 02:06:34.48M 2015-10-08T01:04:24.077Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.839 34.709 1504.2539 02:06:34.68M 2015-10-08T01:04:24.277Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.838 34.708 1504.2516 02:06:34.88M 2015-10-08T01:04:24.477Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.836 34.707 1504.2499 02:06:35.10M 2015-10-08T01:04:24.702Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.835 34.706 1504.2480 02:06:35.29M 2015-10-08T01:04:24.887Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.834 34.705 1504.2478 02:06:35.51M 2015-10-08T01:04:25.092Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.834 34.705 1504.2469 02:06:35.69M 2015-10-08T01:04:25.292Z|I-OCEAN7-304-XXXX| 27.10 14.210 41.834 34.706 1504.2467 02:06:35.89M 2015-10-08T01:04:25.492Z|I-OCEAN7-304-XXXX| 27.07 14.210 41.835 34.707 1504.2471 02:06:36.11M 2015-10-08T01:04:25.697Z|I-OCEAN7-304-XXXX| 27.08 14.210 41.837 34.708 1504.2485 02:06:36.31M 2015-10-08T01:04:25.902Z|I-OCEAN7-304-XXXX| 27.09 14.210 41.839 34.710 1504.2504 02:06:36.51M 2015-10-08T01:04:26.115Z|I-OCEAN7-304-XXXX| 27.12 14.210 41.841 34.712 1504.2528 02:06:36.71M 2015-10-08T01:04:26.307Z|I-OCEAN7-304-XXXX| 27.10 14.210 41.843 34.714 1504.2550 02:06:36.90M 2015-10-08T01:04:26.512Z|I-OCEAN7-304-XXXX| 27.12 14.210 41.845 34.716 1504.2574 02:06:37.12M 2015-10-08T01:04:26.712Z|I-OCEAN7-304-XXXX| 27.11 14.210 41.847 34.717 1504.2594 02:06:37.32M 2015-10-08T01:04:26.917Z|I-OCEAN7-304-XXXX| 27.06 14.210 41.849 34.719 1504.2603 02:06:37.52M 2015-10-08T01:04:27.123Z|I-OCEAN7-304-XXXX| 27.10 14.210 41.851 34.721 1504.2635 02:06:37.72M 2015-10-08T01:04:27.322Z|I-OCEAN7-304-XXXX| 27.10 14.210 41.854 34.724 1504.2666 02:06:37.92M 2015-10-08T01:04:27.522Z|I-OCEAN7-304-XXXX| 27.10 14.210 41.876 34.745 1504.2913 02:06:38.14M 2015-10-08T01:04:27.727Z|I-OCEAN7-304-XXXX| 27.10 14.210 41.893 34.761 1504.3094 02:06:38.34M 2015-10-08T01:04:27.927Z|I-OCEAN7-304-XXXX| 27.14 14.209 41.895 34.762 1504.3112 02:06:38.54M 2015-10-08T01:04:28.132Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.896 34.764 1504.3135 02:06:38.73M 2015-10-08T01:04:28.337Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.898 34.765 1504.3160 02:06:38.93M 2015-10-08T01:04:28.542Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.900 34.766 1504.3184 02:06:39.15M 2015-10-08T01:04:28.742Z|I-OCEAN7-304-XXXX| 27.14 14.210 41.901 34.767 1504.3201 02:06:39.35M 2015-10-08T01:04:28.947Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.903 34.769 1504.3223 02:06:39.55M 2015-10-08T01:04:29.168Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.904 34.770 1504.3242 02:06:39.75M 2015-10-08T01:04:29.352Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.905 34.771 1504.3254 02:06:39.97M 2015-10-08T01:04:29.557Z|I-OCEAN7-304-XXXX| 27.22 14.211 41.905 34.771 1504.3268 02:06:40.17M 2015-10-08T01:04:29.764Z|I-OCEAN7-304-XXXX| 27.23 14.211 41.906 34.771 1504.3275 02:06:40.37M 2015-10-08T01:04:29.962Z|I-OCEAN7-304-XXXX| 27.22 14.211 41.906 34.772 1504.3279 02:06:40.57M 2015-10-08T01:04:30.167Z|I-OCEAN7-304-XXXX| 27.24 14.211 41.906 34.772 1504.3286 02:06:40.76M 2015-10-08T01:04:30.367Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.907 34.772 1504.3280 02:06:40.97M 2015-10-08T01:04:30.567Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.907 34.773 1504.3280 02:06:41.18M 2015-10-08T01:04:30.772Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.908 34.773 1504.3284 02:06:41.38M 2015-10-08T01:04:30.977Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.908 34.773 1504.3286 02:06:41.58M 2015-10-08T01:04:31.177Z|I-OCEAN7-304-XXXX| 27.25 14.211 41.907 34.773 1504.3292 02:06:41.78M 2015-10-08T01:04:31.403Z|I-OCEAN7-304-XXXX| 27.27 14.211 41.907 34.772 1504.3292 02:06:42.00M 2015-10-08T01:04:31.587Z|I-OCEAN7-304-XXXX| 27.25 14.211 41.906 34.772 1504.3280 02:06:42.20M 2015-10-08T01:04:31.787Z|I-OCEAN7-304-XXXX| 27.25 14.211 41.906 34.772 1504.3282 02:06:42.40M 2015-10-08T01:04:31.992Z|I-OCEAN7-304-XXXX| 27.24 14.211 41.906 34.772 1504.3273 02:06:42.60M 2015-10-08T01:04:32.197Z|I-OCEAN7-304-XXXX| 27.22 14.211 41.906 34.771 1504.3270 02:06:42.80M 2015-10-08T01:04:32.397Z|I-OCEAN7-304-XXXX| 27.24 14.211 41.906 34.771 1504.3271 02:06:43.02M 2015-10-08T01:04:32.602Z|I-OCEAN7-304-XXXX| 27.25 14.211 41.905 34.771 1504.3271 02:06:43.21M 2015-10-08T01:04:32.802Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.905 34.771 1504.3263 02:06:43.42M 2015-10-08T01:04:33.007Z|I-OCEAN7-304-XXXX| 27.23 14.211 41.905 34.770 1504.3269 02:06:43.61M 2015-10-08T01:04:33.207Z|I-OCEAN7-304-XXXX| 27.23 14.211 41.905 34.770 1504.3271 02:06:43.81M 2015-10-08T01:04:33.412Z|I-OCEAN7-304-XXXX| 27.25 14.211 41.905 34.770 1504.3281 02:06:44.03M 2015-10-08T01:04:33.632Z|I-OCEAN7-304-XXXX| 27.24 14.212 41.904 34.769 1504.3281 02:06:44.23M 2015-10-08T01:04:33.818Z|I-OCEAN7-304-XXXX| 27.24 14.212 41.904 34.769 1504.3280 02:06:44.44M 2015-10-08T01:04:34.023Z|I-OCEAN7-304-XXXX| 27.24 14.212 41.904 34.768 1504.3284 02:06:44.63M 2015-10-08T01:04:34.223Z|I-OCEAN7-304-XXXX| 27.23 14.212 41.904 34.768 1504.3275 02:06:44.83M 2015-10-08T01:04:34.427Z|I-OCEAN7-304-XXXX| 27.23 14.212 41.903 34.768 1504.3274 02:06:45.04M 2015-10-08T01:04:34.632Z|I-OCEAN7-304-XXXX| 27.24 14.212 41.903 34.767 1504.3275 02:06:45.24M 2015-10-08T01:04:34.833Z|I-OCEAN7-304-XXXX| 27.23 14.212 41.903 34.767 1504.3274 02:06:45.44M 2015-10-08T01:04:35.037Z|I-OCEAN7-304-XXXX| 27.21 14.212 41.902 34.767 1504.3268 02:06:45.64M 2015-10-08T01:04:35.242Z|I-OCEAN7-304-XXXX| 27.23 14.212 41.902 34.767 1504.3267 02:06:45.84M 2015-10-08T01:04:35.442Z|I-OCEAN7-304-XXXX| 27.23 14.212 41.902 34.767 1504.3260 02:06:46.06M 2015-10-08T01:04:35.643Z|I-OCEAN7-304-XXXX| 27.20 14.212 41.902 34.767 1504.3250 02:06:46.26M 2015-10-08T01:04:35.847Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.903 34.768 1504.3248 02:06:46.45M 2015-10-08T01:04:36.052Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.903 34.768 1504.3241 02:06:46.66M 2015-10-08T01:04:36.252Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.903 34.768 1504.3246 02:06:46.86M 2015-10-08T01:04:36.458Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.903 34.769 1504.3240 02:06:47.07M 2015-10-08T01:04:36.662Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.903 34.769 1504.3242 02:06:47.27M 2015-10-08T01:04:36.862Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.904 34.769 1504.3245 02:06:47.47M 2015-10-08T01:04:37.062Z|I-OCEAN7-304-XXXX| 27.22 14.211 41.904 34.769 1504.3242 02:06:47.67M 2015-10-08T01:04:37.272Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.904 34.770 1504.3248 02:06:47.87M 2015-10-08T01:04:37.478Z|I-OCEAN7-304-XXXX| 27.16 14.210 41.905 34.770 1504.3243 02:06:48.09M 2015-10-08T01:04:37.678Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.905 34.771 1504.3243 02:06:48.29M 2015-10-08T01:04:37.877Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.905 34.771 1504.3246 02:06:48.49M 2015-10-08T01:04:38.098Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.905 34.771 1504.3257 02:06:48.68M 2015-10-08T01:04:38.283Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.906 34.771 1504.3260 02:06:48.90M 2015-10-08T01:04:38.488Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.906 34.771 1504.3263 02:06:49.10M 2015-10-08T01:04:38.688Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.906 34.771 1504.3264 02:06:49.30M 2015-10-08T01:04:38.897Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.905 34.770 1504.3259 02:06:49.50M 2015-10-08T01:04:39.097Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.904 34.769 1504.3252 02:06:49.70M 2015-10-08T01:04:39.297Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.904 34.769 1504.3250 02:06:49.90M 2015-10-08T01:04:39.503Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.903 34.768 1504.3254 02:06:50.12M 2015-10-08T01:04:39.703Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.902 34.767 1504.3246 02:06:50.32M 2015-10-08T01:04:39.907Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.902 34.767 1504.3231 02:06:50.52M 2015-10-08T01:04:40.112Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.901 34.766 1504.3220 02:06:50.71M 2015-10-08T01:04:40.317Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.900 34.765 1504.3209 02:06:50.91M 2015-10-08T01:04:40.517Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.899 34.765 1504.3197 02:06:51.14M 2015-10-08T01:04:40.723Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.898 34.765 1504.3176 02:06:51.33M 2015-10-08T01:04:40.928Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.898 34.764 1504.3173 02:06:51.53M 2015-10-08T01:04:41.128Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.897 34.763 1504.3162 02:06:51.73M 2015-10-08T01:04:41.328Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.896 34.763 1504.3145 02:06:51.93M 2015-10-08T01:04:41.533Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.895 34.762 1504.3136 02:06:52.15M 2015-10-08T01:04:41.738Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.901 34.767 1504.3208 02:06:52.35M 2015-10-08T01:04:41.943Z|I-OCEAN7-304-XXXX| 27.16 14.210 41.900 34.767 1504.3197 02:06:52.55M 2015-10-08T01:04:42.143Z|I-OCEAN7-304-XXXX| 27.16 14.210 41.900 34.766 1504.3190 02:06:52.75M 2015-10-08T01:04:42.348Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.899 34.765 1504.3184 02:06:52.95M 2015-10-08T01:04:42.568Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.898 34.764 1504.3176 02:06:53.16M 2015-10-08T01:04:42.753Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.897 34.763 1504.3176 02:06:53.38M 2015-10-08T01:04:42.953Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.897 34.763 1504.3173 02:06:53.56M 2015-10-08T01:04:43.158Z|I-OCEAN7-304-XXXX| 27.22 14.211 41.896 34.762 1504.3181 02:06:53.76M 2015-10-08T01:04:43.363Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.896 34.762 1504.3174 02:06:53.96M 2015-10-08T01:04:43.563Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.896 34.762 1504.3171 02:06:54.18M 2015-10-08T01:04:43.768Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.897 34.762 1504.3176 02:06:54.38M 2015-10-08T01:04:43.973Z|I-OCEAN7-304-XXXX| 27.22 14.211 41.897 34.763 1504.3184 02:06:54.58M 2015-10-08T01:04:44.173Z|I-OCEAN7-304-XXXX| 27.22 14.211 41.898 34.764 1504.3190 02:06:54.78M 2015-10-08T01:04:44.378Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.898 34.764 1504.3195 02:06:54.97M 2015-10-08T01:04:44.578Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.899 34.764 1504.3198 02:06:55.19M 2015-10-08T01:04:44.783Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.900 34.765 1504.3203 02:06:55.39M 2015-10-08T01:04:44.988Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.901 34.766 1504.3207 02:06:55.59M 2015-10-08T01:04:45.188Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.901 34.767 1504.3217 02:06:55.79M 2015-10-08T01:04:45.393Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.902 34.768 1504.3221 02:06:56.01M 2015-10-08T01:04:45.593Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.902 34.768 1504.3219 02:06:56.21M 2015-10-08T01:04:45.798Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.902 34.768 1504.3219 02:06:56.41M 2015-10-08T01:04:46.003Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.903 34.769 1504.3226 02:06:56.61M 2015-10-08T01:04:46.203Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.903 34.769 1504.3232 02:06:56.81M 2015-10-08T01:04:46.408Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.903 34.769 1504.3232 02:06:57.02M 2015-10-08T01:04:46.608Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.903 34.769 1504.3235 02:06:57.22M 2015-10-08T01:04:46.813Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.903 34.769 1504.3234 02:06:57.42M 2015-10-08T01:04:47.033Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.902 34.768 1504.3231 02:06:57.62M 2015-10-08T01:04:47.218Z|I-OCEAN7-304-XXXX| 27.22 14.211 41.902 34.767 1504.3226 02:06:57.84M 2015-10-08T01:04:47.423Z|I-OCEAN7-304-XXXX| 27.22 14.211 41.902 34.767 1504.3226 02:06:58.04M 2015-10-08T01:04:47.628Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.902 34.767 1504.3223 02:06:58.24M 2015-10-08T01:04:47.843Z|I-OCEAN7-304-XXXX| 27.25 14.211 41.902 34.767 1504.3239 02:06:58.44M 2015-10-08T01:04:48.028Z|I-OCEAN7-304-XXXX| 27.26 14.211 41.902 34.767 1504.3247 02:06:58.64M 2015-10-08T01:04:48.233Z|I-OCEAN7-304-XXXX| 27.26 14.212 41.901 34.766 1504.3247 02:06:58.83M 2015-10-08T01:04:48.433Z|I-OCEAN7-304-XXXX| 27.27 14.212 41.901 34.766 1504.3245 02:06:59.05M 2015-10-08T01:04:48.638Z|I-OCEAN7-304-XXXX| 27.28 14.211 41.901 34.766 1504.3232 02:06:59.25M 2015-10-08T01:04:48.843Z|I-OCEAN7-304-XXXX| 27.28 14.211 41.900 34.766 1504.3221 02:06:59.45M 2015-10-08T01:04:49.048Z|I-OCEAN7-304-XXXX| 27.28 14.211 41.899 34.765 1504.3207 02:06:59.65M 2015-10-08T01:04:49.283Z|I-OCEAN7-304-XXXX| 27.28 14.211 41.901 34.767 1504.3228 02:06:59.85M 2015-10-08T01:04:49.453Z|I-OCEAN7-304-XXXX| 27.30 14.210 41.901 34.767 1504.3223 02:07:00.07M 2015-10-08T01:04:49.653Z|I-OCEAN7-304-XXXX| 27.26 14.211 41.900 34.766 1504.3219 02:07:00.27M 2015-10-08T01:04:49.858Z|I-OCEAN7-304-XXXX| 27.28 14.211 41.900 34.766 1504.3221 02:07:00.47M 2015-10-08T01:04:50.063Z|I-OCEAN7-304-XXXX| 27.29 14.211 41.900 34.766 1504.3229 02:07:00.67M 2015-10-08T01:04:50.263Z|I-OCEAN7-304-XXXX| 27.28 14.211 41.900 34.766 1504.3224 02:07:00.87M 2015-10-08T01:04:50.468Z|I-OCEAN7-304-XXXX| 27.25 14.211 41.901 34.767 1504.3225 02:07:01.08M 2015-10-08T01:04:50.668Z|I-OCEAN7-304-XXXX| 27.28 14.211 41.902 34.768 1504.3236 02:07:01.28M 2015-10-08T01:04:50.873Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.902 34.768 1504.3219 02:07:01.48M 2015-10-08T01:04:51.073Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.902 34.768 1504.3218 02:07:01.68M 2015-10-08T01:04:51.278Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.902 34.768 1504.3218 02:07:01.88M 2015-10-08T01:04:51.523Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.902 34.768 1504.3213 02:07:02.10M 2015-10-08T01:04:51.688Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.902 34.768 1504.3215 02:07:02.31M 2015-10-08T01:04:51.888Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.901 34.767 1504.3208 02:07:02.50M 2015-10-08T01:04:52.093Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.901 34.766 1504.3212 02:07:02.69M 2015-10-08T01:04:52.293Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.900 34.766 1504.3209 02:07:02.89M 2015-10-08T01:04:52.498Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.900 34.765 1504.3201 02:07:03.11M 2015-10-08T01:04:52.698Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.900 34.765 1504.3207 02:07:03.31M 2015-10-08T01:04:52.903Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.900 34.765 1504.3206 02:07:03.51M 2015-10-08T01:04:53.108Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.899 34.765 1504.3207 02:07:03.71M 2015-10-08T01:04:53.308Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.900 34.765 1504.3208 02:07:03.91M 2015-10-08T01:04:53.523Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.899 34.764 1504.3204 02:07:04.13M 2015-10-08T01:04:53.718Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.898 34.764 1504.3197 02:07:04.33M 2015-10-08T01:04:53.918Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.897 34.763 1504.3186 02:07:04.53M 2015-10-08T01:04:54.123Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.896 34.761 1504.3173 02:07:04.73M 2015-10-08T01:04:54.323Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.895 34.760 1504.3165 02:07:04.92M 2015-10-08T01:04:54.528Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.894 34.760 1504.3156 02:07:05.14M 2015-10-08T01:04:54.728Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.893 34.758 1504.3125 02:07:05.34M 2015-10-08T01:04:54.933Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.892 34.758 1504.3120 02:07:05.54M 2015-10-08T01:04:55.138Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.891 34.757 1504.3103 02:07:05.74M 2015-10-08T01:04:55.338Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.875 34.743 1504.2935 02:07:05.94M 2015-10-08T01:04:55.563Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.874 34.742 1504.2922 02:07:06.16M 2015-10-08T01:04:55.743Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.876 34.743 1504.2930 02:07:06.36M 2015-10-08T01:04:55.963Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.876 34.744 1504.2928 02:07:06.56M 2015-10-08T01:04:56.163Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.877 34.746 1504.2933 02:07:06.77M 2015-10-08T01:04:56.358Z|I-OCEAN7-304-XXXX| 27.13 14.210 41.878 34.747 1504.2941 02:07:06.96M 2015-10-08T01:04:56.553Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.879 34.747 1504.2958 02:07:07.18M 2015-10-08T01:04:56.758Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.880 34.748 1504.2966 02:07:07.37M 2015-10-08T01:04:57.003Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.881 34.749 1504.2977 02:07:07.57M 2015-10-08T01:04:57.168Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.883 34.751 1504.2996 02:07:07.77M 2015-10-08T01:04:57.368Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.883 34.751 1504.2997 02:07:07.97M 2015-10-08T01:04:57.573Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.883 34.751 1504.3007 02:07:08.19M 2015-10-08T01:04:57.773Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.884 34.752 1504.3014 02:07:08.39M 2015-10-08T01:04:57.978Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.885 34.752 1504.3014 02:07:08.58M 2015-10-08T01:04:58.183Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.885 34.753 1504.3016 02:07:08.78M 2015-10-08T01:04:58.383Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.886 34.754 1504.3026 02:07:09.00M 2015-10-08T01:04:58.588Z|I-OCEAN7-304-XXXX| 27.16 14.210 41.886 34.754 1504.3035 02:07:09.20M 2015-10-08T01:04:58.788Z|I-OCEAN7-304-XXXX| 27.16 14.210 41.887 34.754 1504.3038 02:07:09.40M 2015-10-08T01:04:58.993Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.888 34.755 1504.3054 02:07:09.60M 2015-10-08T01:04:59.193Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.888 34.756 1504.3068 02:07:09.80M 2015-10-08T01:04:59.403Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.889 34.756 1504.3070 02:07:10.02M 2015-10-08T01:04:59.603Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.890 34.757 1504.3076 02:07:10.22M 2015-10-08T01:04:59.808Z|I-OCEAN7-304-XXXX| 27.16 14.210 41.891 34.758 1504.3088 02:07:10.42M