2015-10-08T01:03:00.018Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.820 34.692 1504.2336 02:05:10.64M 2015-10-08T01:03:00.243Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.820 34.691 1504.2330 02:05:10.82M 2015-10-08T01:03:00.428Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.820 34.691 1504.2330 02:05:11.04M 2015-10-08T01:03:00.628Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.820 34.691 1504.2330 02:05:11.24M 2015-10-08T01:03:00.833Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.831 34.702 1504.2444 02:05:11.44M 2015-10-08T01:03:01.038Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.833 34.703 1504.2472 02:05:11.64M 2015-10-08T01:03:01.238Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.853 34.722 1504.2697 02:05:11.84M 2015-10-08T01:03:01.438Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.873 34.741 1504.2921 02:05:12.06M 2015-10-08T01:03:01.645Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.875 34.742 1504.2946 02:05:12.25M 2015-10-08T01:03:01.848Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.891 34.757 1504.3120 02:05:12.45M 2015-10-08T01:03:02.053Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.893 34.759 1504.3130 02:05:12.65M 2015-10-08T01:03:02.253Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.895 34.761 1504.3146 02:05:12.85M 2015-10-08T01:03:02.458Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.896 34.762 1504.3154 02:05:13.07M 2015-10-08T01:03:02.663Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.908 34.773 1504.3290 02:05:13.27M 2015-10-08T01:03:02.863Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.908 34.773 1504.3301 02:05:13.47M 2015-10-08T01:03:03.063Z|I-OCEAN7-304-XXXX| 27.15 14.208 41.909 34.776 1504.3246 02:05:13.67M 2015-10-08T01:03:03.268Z|I-OCEAN7-304-XXXX| 27.19 14.208 41.910 34.777 1504.3256 02:05:13.86M 2015-10-08T01:03:03.468Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.910 34.778 1504.3267 02:05:14.08M 2015-10-08T01:03:03.673Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.910 34.777 1504.3264 02:05:14.28M 2015-10-08T01:03:03.879Z|I-OCEAN7-304-XXXX| 27.21 14.208 41.913 34.780 1504.3292 02:05:14.48M 2015-10-08T01:03:04.078Z|I-OCEAN7-304-XXXX| 27.18 14.208 41.913 34.780 1504.3289 02:05:14.68M 2015-10-08T01:03:04.304Z|I-OCEAN7-304-XXXX| 27.21 14.208 41.914 34.781 1504.3300 02:05:14.88M 2015-10-08T01:03:04.488Z|I-OCEAN7-304-XXXX| 27.21 14.208 41.913 34.780 1504.3289 02:05:15.12M 2015-10-08T01:03:04.722Z|I-OCEAN7-304-XXXX| 27.21 14.208 41.913 34.780 1504.3293 02:05:15.30M 2015-10-08T01:03:04.893Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.912 34.779 1504.3296 02:05:15.50M 2015-10-08T01:03:05.098Z|I-OCEAN7-304-XXXX| 27.19 14.209 41.912 34.778 1504.3293 02:05:15.70M 2015-10-08T01:03:05.298Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.911 34.777 1504.3295 02:05:15.90M 2015-10-08T01:03:05.503Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.910 34.776 1504.3301 02:05:16.11M 2015-10-08T01:03:05.703Z|I-OCEAN7-304-XXXX| 27.24 14.210 41.909 34.775 1504.3300 02:05:16.31M 2015-10-08T01:03:05.908Z|I-OCEAN7-304-XXXX| 27.24 14.210 41.908 34.773 1504.3292 02:05:16.51M 2015-10-08T01:03:06.113Z|I-OCEAN7-304-XXXX| 27.22 14.211 41.907 34.773 1504.3295 02:05:16.71M 2015-10-08T01:03:06.313Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.907 34.774 1504.3256 02:05:16.91M 2015-10-08T01:03:06.513Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.906 34.773 1504.3245 02:05:17.13M 2015-10-08T01:03:06.718Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.905 34.773 1504.3230 02:05:17.33M 2015-10-08T01:03:06.927Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.904 34.771 1504.3212 02:05:17.53M 2015-10-08T01:03:07.128Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.902 34.769 1504.3191 02:05:17.72M 2015-10-08T01:03:07.329Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.880 34.749 1504.2957 02:05:17.93M 2015-10-08T01:03:07.534Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.878 34.747 1504.2925 02:05:18.14M 2015-10-08T01:03:07.733Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.875 34.744 1504.2889 02:05:18.34M 2015-10-08T01:03:07.939Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.872 34.741 1504.2872 02:05:18.54M 2015-10-08T01:03:08.139Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.869 34.739 1504.2852 02:05:18.74M 2015-10-08T01:03:08.344Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.867 34.736 1504.2830 02:05:18.94M 2015-10-08T01:03:08.549Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.855 34.725 1504.2694 02:05:19.16M 2015-10-08T01:03:08.803Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.827 34.699 1504.2391 02:05:19.36M 2015-10-08T01:03:08.954Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.827 34.699 1504.2391 02:05:19.57M 2015-10-08T01:03:09.154Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.820 34.693 1504.2321 02:05:19.75M 2015-10-08T01:03:09.359Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.819 34.691 1504.2310 02:05:19.95M 2015-10-08T01:03:09.565Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.818 34.690 1504.2291 02:05:20.17M 2015-10-08T01:03:09.764Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.816 34.689 1504.2268 02:05:20.37M 2015-10-08T01:03:09.969Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.814 34.687 1504.2246 02:05:20.57M 2015-10-08T01:03:10.174Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.812 34.686 1504.2219 02:05:20.77M 2015-10-08T01:03:10.374Z|I-OCEAN7-304-XXXX| 27.17 14.209 41.810 34.684 1504.2190 02:05:20.97M 2015-10-08T01:03:10.579Z|I-OCEAN7-304-XXXX| 27.15 14.209 41.808 34.683 1504.2162 02:05:21.19M 2015-10-08T01:03:10.779Z|I-OCEAN7-304-XXXX| 27.13 14.209 41.807 34.682 1504.2146 02:05:21.39M 2015-10-08T01:03:10.984Z|I-OCEAN7-304-XXXX| 27.13 14.209 41.807 34.681 1504.2134 02:05:21.58M 2015-10-08T01:03:11.184Z|I-OCEAN7-304-XXXX| 27.11 14.209 41.806 34.681 1504.2123 02:05:21.79M 2015-10-08T01:03:11.389Z|I-OCEAN7-304-XXXX| 27.11 14.209 41.811 34.685 1504.2177 02:05:22.00M 2015-10-08T01:03:11.594Z|I-OCEAN7-304-XXXX| 27.10 14.209 41.812 34.686 1504.2186 02:05:22.20M 2015-10-08T01:03:11.794Z|I-OCEAN7-304-XXXX| 27.11 14.209 41.813 34.687 1504.2207 02:05:22.40M 2015-10-08T01:03:11.999Z|I-OCEAN7-304-XXXX| 27.06 14.209 41.815 34.688 1504.2222 02:05:22.60M 2015-10-08T01:03:12.205Z|I-OCEAN7-304-XXXX| 27.09 14.209 41.817 34.690 1504.2247 02:05:22.80M 2015-10-08T01:03:12.404Z|I-OCEAN7-304-XXXX| 27.10 14.209 41.819 34.692 1504.2281 02:05:23.02M 2015-10-08T01:03:12.609Z|I-OCEAN7-304-XXXX| 27.10 14.210 41.822 34.694 1504.2314 02:05:23.22M 2015-10-08T01:03:12.814Z|I-OCEAN7-304-XXXX| 27.10 14.210 41.824 34.696 1504.2346 02:05:23.42M 2015-10-08T01:03:13.014Z|I-OCEAN7-304-XXXX| 27.12 14.210 41.846 34.716 1504.2585 02:05:23.62M 2015-10-08T01:03:13.234Z|I-OCEAN7-304-XXXX| 27.12 14.210 41.849 34.719 1504.2622 02:05:23.82M 2015-10-08T01:03:13.419Z|I-OCEAN7-304-XXXX| 27.07 14.210 41.852 34.723 1504.2651 02:05:24.05M 2015-10-08T01:03:13.624Z|I-OCEAN7-304-XXXX| 27.10 14.210 41.856 34.726 1504.2694 02:05:24.23M 2015-10-08T01:03:13.829Z|I-OCEAN7-304-XXXX| 27.12 14.210 41.860 34.729 1504.2737 02:05:24.43M 2015-10-08T01:03:14.029Z|I-OCEAN7-304-XXXX| 27.12 14.210 41.863 34.732 1504.2773 02:05:24.63M 2015-10-08T01:03:14.234Z|I-OCEAN7-304-XXXX| 27.12 14.210 41.866 34.735 1504.2815 02:05:24.83M 2015-10-08T01:03:14.434Z|I-OCEAN7-304-XXXX| 27.08 14.210 41.869 34.738 1504.2843 02:05:25.05M 2015-10-08T01:03:14.639Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.871 34.740 1504.2877 02:05:25.25M 2015-10-08T01:03:14.845Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.874 34.741 1504.2908 02:05:25.45M 2015-10-08T01:03:15.044Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.876 34.744 1504.2938 02:05:25.65M 2015-10-08T01:03:15.249Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.879 34.746 1504.2977 02:05:25.84M 2015-10-08T01:03:15.449Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.882 34.749 1504.3007 02:05:26.06M 2015-10-08T01:03:15.654Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.884 34.751 1504.3035 02:05:26.26M 2015-10-08T01:03:15.859Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.887 34.753 1504.3064 02:05:26.46M 2015-10-08T01:03:16.059Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.890 34.756 1504.3103 02:05:26.66M 2015-10-08T01:03:16.264Z|I-OCEAN7-304-XXXX| 27.20 14.212 41.892 34.758 1504.3140 02:05:26.86M 2015-10-08T01:03:16.464Z|I-OCEAN7-304-XXXX| 27.21 14.212 41.894 34.759 1504.3165 02:05:27.08M 2015-10-08T01:03:16.669Z|I-OCEAN7-304-XXXX| 27.21 14.212 41.895 34.760 1504.3182 02:05:27.28M 2015-10-08T01:03:16.882Z|I-OCEAN7-304-XXXX| 27.25 14.212 41.895 34.760 1504.3197 02:05:27.48M 2015-10-08T01:03:17.074Z|I-OCEAN7-304-XXXX| 27.24 14.212 41.896 34.761 1504.3206 02:05:27.67M 2015-10-08T01:03:17.282Z|I-OCEAN7-304-XXXX| 27.25 14.212 41.891 34.756 1504.3142 02:05:27.88M 2015-10-08T01:03:17.479Z|I-OCEAN7-304-XXXX| 27.26 14.212 41.879 34.745 1504.3011 02:05:28.09M 2015-10-08T01:03:17.699Z|I-OCEAN7-304-XXXX| 27.26 14.212 41.867 34.734 1504.2882 02:05:28.29M 2015-10-08T01:03:17.923Z|I-OCEAN7-304-XXXX| 27.26 14.212 41.867 34.734 1504.2878 02:05:28.51M 2015-10-08T01:03:18.089Z|I-OCEAN7-304-XXXX| 27.27 14.212 41.866 34.733 1504.2867 02:05:28.69M 2015-10-08T01:03:18.294Z|I-OCEAN7-304-XXXX| 27.31 14.212 41.865 34.732 1504.2861 02:05:28.89M 2015-10-08T01:03:18.499Z|I-OCEAN7-304-XXXX| 27.31 14.212 41.852 34.721 1504.2720 02:05:29.11M 2015-10-08T01:03:18.699Z|I-OCEAN7-304-XXXX| 27.27 14.211 41.851 34.720 1504.2698 02:05:29.31M 2015-10-08T01:03:18.910Z|I-OCEAN7-304-XXXX| 27.27 14.211 41.837 34.706 1504.2540 02:05:29.51M 2015-10-08T01:03:19.104Z|I-OCEAN7-304-XXXX| 27.27 14.211 41.835 34.706 1504.2521 02:05:29.70M 2015-10-08T01:03:19.309Z|I-OCEAN7-304-XXXX| 27.27 14.211 41.834 34.704 1504.2504 02:05:29.90M 2015-10-08T01:03:19.509Z|I-OCEAN7-304-XXXX| 27.28 14.211 41.832 34.702 1504.2485 02:05:30.12M 2015-10-08T01:03:19.714Z|I-OCEAN7-304-XXXX| 27.28 14.211 41.831 34.701 1504.2468 02:05:30.32M 2015-10-08T01:03:19.919Z|I-OCEAN7-304-XXXX| 27.32 14.211 41.829 34.700 1504.2456 02:05:30.52M 2015-10-08T01:03:20.119Z|I-OCEAN7-304-XXXX| 27.31 14.211 41.827 34.698 1504.2432 02:05:30.72M 2015-10-08T01:03:20.324Z|I-OCEAN7-304-XXXX| 27.29 14.211 41.824 34.695 1504.2400 02:05:30.92M 2015-10-08T01:03:20.527Z|I-OCEAN7-304-XXXX| 27.28 14.211 41.823 34.694 1504.2383 02:05:31.14M 2015-10-08T01:03:20.729Z|I-OCEAN7-304-XXXX| 27.28 14.211 41.821 34.692 1504.2360 02:05:31.34M 2015-10-08T01:03:20.934Z|I-OCEAN7-304-XXXX| 27.27 14.211 41.820 34.691 1504.2344 02:05:31.54M 2015-10-08T01:03:21.134Z|I-OCEAN7-304-XXXX| 27.25 14.211 41.818 34.690 1504.2319 02:05:31.74M 2015-10-08T01:03:21.339Z|I-OCEAN7-304-XXXX| 27.25 14.211 41.813 34.685 1504.2273 02:05:31.93M 2015-10-08T01:03:21.539Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.813 34.685 1504.2267 02:05:32.15M 2015-10-08T01:03:21.744Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.814 34.686 1504.2268 02:05:32.35M 2015-10-08T01:03:21.949Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.815 34.687 1504.2283 02:05:32.55M 2015-10-08T01:03:22.203Z|I-OCEAN7-304-XXXX| 27.23 14.211 41.817 34.688 1504.2312 02:05:32.75M 2015-10-08T01:03:22.354Z|I-OCEAN7-304-XXXX| 27.22 14.211 41.832 34.702 1504.2473 02:05:32.97M 2015-10-08T01:03:22.559Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.834 34.704 1504.2494 02:05:33.17M 2015-10-08T01:03:22.759Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.855 34.724 1504.2733 02:05:33.37M 2015-10-08T01:03:22.964Z|I-OCEAN7-304-XXXX| 27.22 14.211 41.874 34.741 1504.2942 02:05:33.57M 2015-10-08T01:03:23.169Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.875 34.742 1504.2948 02:05:33.77M 2015-10-08T01:03:23.369Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.877 34.744 1504.2963 02:05:33.97M 2015-10-08T01:03:23.569Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.878 34.745 1504.2965 02:05:34.18M 2015-10-08T01:03:23.774Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.880 34.747 1504.2988 02:05:34.38M 2015-10-08T01:03:23.979Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.882 34.749 1504.2999 02:05:34.58M 2015-10-08T01:03:24.179Z|I-OCEAN7-304-XXXX| 27.07 14.211 41.884 34.751 1504.3016 02:05:34.78M 2015-10-08T01:03:24.384Z|I-OCEAN7-304-XXXX| 27.07 14.211 41.887 34.754 1504.3053 02:05:35.00M 2015-10-08T01:03:24.584Z|I-OCEAN7-304-XXXX| 27.04 14.211 41.892 34.759 1504.3099 02:05:35.20M 2015-10-08T01:03:24.784Z|I-OCEAN7-304-XXXX| 27.04 14.211 41.893 34.759 1504.3107 02:05:35.39M 2015-10-08T01:03:24.994Z|I-OCEAN7-304-XXXX| 27.04 14.211 41.894 34.760 1504.3113 02:05:35.59M 2015-10-08T01:03:25.194Z|I-OCEAN7-304-XXXX| 27.04 14.211 41.894 34.761 1504.3119 02:05:35.80M 2015-10-08T01:03:25.399Z|I-OCEAN7-304-XXXX| 27.04 14.211 41.896 34.762 1504.3130 02:05:36.01M 2015-10-08T01:03:25.599Z|I-OCEAN7-304-XXXX| 27.06 14.210 41.897 34.763 1504.3140 02:05:36.21M 2015-10-08T01:03:25.806Z|I-OCEAN7-304-XXXX| 27.06 14.210 41.897 34.764 1504.3140 02:05:36.41M 2015-10-08T01:03:26.009Z|I-OCEAN7-304-XXXX| 27.06 14.210 41.898 34.765 1504.3147 02:05:36.61M 2015-10-08T01:03:26.209Z|I-OCEAN7-304-XXXX| 27.12 14.210 41.898 34.764 1504.3158 02:05:36.81M 2015-10-08T01:03:26.414Z|I-OCEAN7-304-XXXX| 27.07 14.210 41.898 34.764 1504.3152 02:05:37.03M 2015-10-08T01:03:26.634Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.897 34.763 1504.3163 02:05:37.23M 2015-10-08T01:03:26.819Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.897 34.763 1504.3162 02:05:37.44M 2015-10-08T01:03:27.019Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.896 34.762 1504.3163 02:05:37.63M 2015-10-08T01:03:27.229Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.896 34.762 1504.3163 02:05:37.82M 2015-10-08T01:03:27.429Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.896 34.762 1504.3167 02:05:38.05M 2015-10-08T01:03:27.634Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.896 34.762 1504.3175 02:05:38.24M 2015-10-08T01:03:27.843Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.896 34.761 1504.3182 02:05:38.44M 2015-10-08T01:03:28.040Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.896 34.761 1504.3186 02:05:38.64M 2015-10-08T01:03:28.240Z|I-OCEAN7-304-XXXX| 27.19 14.212 41.896 34.761 1504.3190 02:05:38.84M 2015-10-08T01:03:28.483Z|I-OCEAN7-304-XXXX| 27.19 14.212 41.895 34.759 1504.3182 02:05:39.06M 2015-10-08T01:03:28.683Z|I-OCEAN7-304-XXXX| 27.18 14.213 41.896 34.761 1504.3208 02:05:39.26M 2015-10-08T01:03:28.850Z|I-OCEAN7-304-XXXX| 27.20 14.213 41.897 34.761 1504.3215 02:05:39.46M 2015-10-08T01:03:29.049Z|I-OCEAN7-304-XXXX| 27.20 14.213 41.896 34.760 1504.3212 02:05:39.65M 2015-10-08T01:03:29.254Z|I-OCEAN7-304-XXXX| 27.20 14.213 41.895 34.759 1504.3197 02:05:39.85M 2015-10-08T01:03:29.459Z|I-OCEAN7-304-XXXX| 27.22 14.213 41.894 34.759 1504.3195 02:05:40.07M 2015-10-08T01:03:29.659Z|I-OCEAN7-304-XXXX| 27.23 14.213 41.894 34.759 1504.3190 02:05:40.27M 2015-10-08T01:03:29.864Z|I-OCEAN7-304-XXXX| 27.24 14.213 41.899 34.763 1504.3236 02:05:40.47M 2015-10-08T01:03:30.064Z|I-OCEAN7-304-XXXX| 27.27 14.212 41.899 34.763 1504.3242 02:05:40.67M 2015-10-08T01:03:30.275Z|I-OCEAN7-304-XXXX| 27.27 14.212 41.899 34.763 1504.3239 02:05:40.87M 2015-10-08T01:03:30.475Z|I-OCEAN7-304-XXXX| 27.30 14.212 41.899 34.763 1504.3245 02:05:41.09M 2015-10-08T01:03:30.675Z|I-OCEAN7-304-XXXX| 27.30 14.212 41.899 34.764 1504.3247 02:05:41.29M 2015-10-08T01:03:30.879Z|I-OCEAN7-304-XXXX| 27.26 14.212 41.900 34.765 1504.3245 02:05:41.48M 2015-10-08T01:03:31.100Z|I-OCEAN7-304-XXXX| 27.28 14.212 41.901 34.766 1504.3247 02:05:41.69M 2015-10-08T01:03:31.286Z|I-OCEAN7-304-XXXX| 27.27 14.211 41.901 34.766 1504.3243 02:05:41.90M 2015-10-08T01:03:31.490Z|I-OCEAN7-304-XXXX| 27.27 14.211 41.901 34.766 1504.3232 02:05:42.10M 2015-10-08T01:03:31.695Z|I-OCEAN7-304-XXXX| 27.31 14.211 41.900 34.765 1504.3235 02:05:42.30M 2015-10-08T01:03:31.895Z|I-OCEAN7-304-XXXX| 27.29 14.211 41.899 34.765 1504.3224 02:05:42.50M 2015-10-08T01:03:32.100Z|I-OCEAN7-304-XXXX| 27.31 14.211 41.899 34.764 1504.3220 02:05:42.70M 2015-10-08T01:03:32.305Z|I-OCEAN7-304-XXXX| 27.29 14.211 41.898 34.763 1504.3210 02:05:42.90M 2015-10-08T01:03:32.522Z|I-OCEAN7-304-XXXX| 27.29 14.211 41.897 34.763 1504.3203 02:05:43.12M 2015-10-08T01:03:32.710Z|I-OCEAN7-304-XXXX| 27.28 14.211 41.896 34.762 1504.3193 02:05:43.32M 2015-10-08T01:03:32.910Z|I-OCEAN7-304-XXXX| 27.30 14.211 41.895 34.761 1504.3185 02:05:43.52M 2015-10-08T01:03:33.115Z|I-OCEAN7-304-XXXX| 27.30 14.211 41.894 34.759 1504.3170 02:05:43.71M 2015-10-08T01:03:33.315Z|I-OCEAN7-304-XXXX| 27.29 14.211 41.894 34.759 1504.3167 02:05:43.91M 2015-10-08T01:03:33.520Z|I-OCEAN7-304-XXXX| 27.29 14.211 41.894 34.759 1504.3164 02:05:44.13M 2015-10-08T01:03:33.726Z|I-OCEAN7-304-XXXX| 27.29 14.211 41.893 34.759 1504.3157 02:05:44.33M 2015-10-08T01:03:33.928Z|I-OCEAN7-304-XXXX| 27.25 14.211 41.893 34.759 1504.3152 02:05:44.53M 2015-10-08T01:03:34.130Z|I-OCEAN7-304-XXXX| 27.25 14.211 41.894 34.760 1504.3165 02:05:44.73M 2015-10-08T01:03:34.330Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.894 34.759 1504.3154 02:05:44.93M 2015-10-08T01:03:34.535Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.894 34.759 1504.3153 02:05:45.15M 2015-10-08T01:03:34.740Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.894 34.759 1504.3147 02:05:45.35M 2015-10-08T01:03:34.940Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.894 34.760 1504.3148 02:05:45.55M 2015-10-08T01:03:35.145Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.894 34.760 1504.3146 02:05:45.74M 2015-10-08T01:03:35.345Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.894 34.760 1504.3151 02:05:45.94M 2015-10-08T01:03:35.570Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.894 34.760 1504.3148 02:05:46.16M 2015-10-08T01:03:35.755Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.895 34.761 1504.3145 02:05:46.38M 2015-10-08T01:03:35.955Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.895 34.762 1504.3149 02:05:46.56M 2015-10-08T01:03:36.160Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.896 34.763 1504.3158 02:05:46.76M 2015-10-08T01:03:36.367Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.897 34.763 1504.3162 02:05:46.96M 2015-10-08T01:03:36.570Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.897 34.763 1504.3157 02:05:47.18M 2015-10-08T01:03:36.765Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.897 34.763 1504.3165 02:05:47.38M 2015-10-08T01:03:36.970Z|I-OCEAN7-304-XXXX| 27.14 14.210 41.897 34.764 1504.3158 02:05:47.57M 2015-10-08T01:03:37.175Z|I-OCEAN7-304-XXXX| 27.14 14.210 41.896 34.763 1504.3142 02:05:47.77M 2015-10-08T01:03:37.380Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.896 34.763 1504.3134 02:05:47.97M 2015-10-08T01:03:37.580Z|I-OCEAN7-304-XXXX| 27.11 14.209 41.896 34.763 1504.3118 02:05:48.19M 2015-10-08T01:03:37.785Z|I-OCEAN7-304-XXXX| 27.12 14.209 41.896 34.763 1504.3112 02:05:48.39M 2015-10-08T01:03:37.985Z|I-OCEAN7-304-XXXX| 27.16 14.209 41.895 34.763 1504.3110 02:05:48.59M 2015-10-08T01:03:38.190Z|I-OCEAN7-304-XXXX| 27.17 14.209 41.895 34.762 1504.3103 02:05:48.79M 2015-10-08T01:03:38.390Z|I-OCEAN7-304-XXXX| 27.14 14.209 41.894 34.762 1504.3093 02:05:49.01M 2015-10-08T01:03:38.595Z|I-OCEAN7-304-XXXX| 27.14 14.209 41.896 34.764 1504.3114 02:05:49.21M 2015-10-08T01:03:38.795Z|I-OCEAN7-304-XXXX| 27.17 14.209 41.897 34.765 1504.3129 02:05:49.41M 2015-10-08T01:03:39.000Z|I-OCEAN7-304-XXXX| 27.17 14.209 41.898 34.766 1504.3140 02:05:49.60M 2015-10-08T01:03:39.206Z|I-OCEAN7-304-XXXX| 27.16 14.209 41.899 34.767 1504.3152 02:05:49.81M 2015-10-08T01:03:39.410Z|I-OCEAN7-304-XXXX| 27.15 14.209 41.901 34.768 1504.3165 02:05:50.02M 2015-10-08T01:03:39.610Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.902 34.769 1504.3182 02:05:50.22M 2015-10-08T01:03:39.815Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.903 34.770 1504.3193 02:05:50.42M 2015-10-08T01:03:40.035Z|I-OCEAN7-304-XXXX| 27.18 14.209 41.904 34.771 1504.3204 02:05:50.62M 2015-10-08T01:03:40.220Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.904 34.772 1504.3217 02:05:50.83M 2015-10-08T01:03:40.420Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.905 34.772 1504.3221 02:05:51.04M 2015-10-08T01:03:40.625Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.905 34.772 1504.3230 02:05:51.23M 2015-10-08T01:03:40.830Z|I-OCEAN7-304-XXXX| 27.17 14.209 41.905 34.772 1504.3230 02:05:51.43M 2015-10-08T01:03:41.030Z|I-OCEAN7-304-XXXX| 27.17 14.209 41.906 34.772 1504.3232 02:05:51.63M 2015-10-08T01:03:41.235Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.906 34.772 1504.3243 02:05:51.83M 2015-10-08T01:03:41.435Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.906 34.773 1504.3248 02:05:52.05M 2015-10-08T01:03:41.644Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.907 34.773 1504.3257 02:05:52.25M 2015-10-08T01:03:41.845Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.904 34.770 1504.3218 02:05:52.45M 2015-10-08T01:03:42.045Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.904 34.770 1504.3220 02:05:52.65M 2015-10-08T01:03:42.250Z|I-OCEAN7-304-XXXX| 27.16 14.210 41.904 34.770 1504.3221 02:05:52.85M 2015-10-08T01:03:42.455Z|I-OCEAN7-304-XXXX| 27.16 14.210 41.903 34.770 1504.3220 02:05:53.07M 2015-10-08T01:03:42.655Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.904 34.770 1504.3226 02:05:53.27M 2015-10-08T01:03:42.860Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.904 34.770 1504.3234 02:05:53.47M 2015-10-08T01:03:43.060Z|I-OCEAN7-304-XXXX| 27.13 14.210 41.905 34.770 1504.3237 02:05:53.66M 2015-10-08T01:03:43.265Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.905 34.771 1504.3247 02:05:53.86M 2015-10-08T01:03:43.465Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.905 34.771 1504.3250 02:05:54.08M 2015-10-08T01:03:43.670Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.905 34.771 1504.3245 02:05:54.28M 2015-10-08T01:03:43.875Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.904 34.770 1504.3235 02:05:54.48M 2015-10-08T01:03:44.075Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.904 34.770 1504.3242 02:05:54.68M 2015-10-08T01:03:44.280Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.904 34.769 1504.3235 02:05:54.88M 2015-10-08T01:03:44.500Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.903 34.768 1504.3220 02:05:55.10M 2015-10-08T01:03:44.685Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.902 34.768 1504.3229 02:05:55.31M 2015-10-08T01:03:44.890Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.903 34.768 1504.3243 02:05:55.50M 2015-10-08T01:03:45.095Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.904 34.769 1504.3251 02:05:55.69M 2015-10-08T01:03:45.295Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.905 34.770 1504.3257 02:05:55.90M 2015-10-08T01:03:45.500Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.906 34.771 1504.3268 02:05:56.11M 2015-10-08T01:03:45.700Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.906 34.771 1504.3273 02:05:56.31M 2015-10-08T01:03:45.905Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.906 34.772 1504.3269 02:05:56.51M 2015-10-08T01:03:46.105Z|I-OCEAN7-304-XXXX| 27.24 14.211 41.906 34.771 1504.3286 02:05:56.71M 2015-10-08T01:03:46.310Z|I-OCEAN7-304-XXXX| 27.24 14.211 41.905 34.770 1504.3274 02:05:56.91M 2015-10-08T01:03:46.522Z|I-OCEAN7-304-XXXX| 27.26 14.211 41.904 34.769 1504.3260 02:05:57.13M 2015-10-08T01:03:46.715Z|I-OCEAN7-304-XXXX| 27.29 14.211 41.902 34.768 1504.3251 02:05:57.33M 2015-10-08T01:03:46.920Z|I-OCEAN7-304-XXXX| 27.29 14.211 41.901 34.767 1504.3245 02:05:57.52M 2015-10-08T01:03:47.120Z|I-OCEAN7-304-XXXX| 27.28 14.211 41.901 34.767 1504.3242 02:05:57.73M 2015-10-08T01:03:47.325Z|I-OCEAN7-304-XXXX| 27.29 14.211 41.901 34.767 1504.3242 02:05:57.92M 2015-10-08T01:03:47.530Z|I-OCEAN7-304-XXXX| 27.29 14.211 41.901 34.766 1504.3247 02:05:58.14M 2015-10-08T01:03:47.730Z|I-OCEAN7-304-XXXX| 27.29 14.212 41.901 34.766 1504.3250 02:05:58.34M 2015-10-08T01:03:47.935Z|I-OCEAN7-304-XXXX| 27.29 14.211 41.902 34.767 1504.3257 02:05:58.54M 2015-10-08T01:03:48.135Z|I-OCEAN7-304-XXXX| 27.26 14.211 41.903 34.768 1504.3256 02:05:58.74M 2015-10-08T01:03:48.340Z|I-OCEAN7-304-XXXX| 27.29 14.211 41.903 34.769 1504.3267 02:05:58.94M 2015-10-08T01:03:48.545Z|I-OCEAN7-304-XXXX| 27.29 14.211 41.904 34.769 1504.3265 02:05:59.15M 2015-10-08T01:03:48.745Z|I-OCEAN7-304-XXXX| 27.34 14.211 41.905 34.770 1504.3282 02:05:59.36M 2015-10-08T01:03:48.968Z|I-OCEAN7-304-XXXX| 27.27 14.211 41.906 34.771 1504.3285 02:05:59.55M 2015-10-08T01:03:49.150Z|I-OCEAN7-304-XXXX| 27.29 14.211 41.908 34.773 1504.3308 02:05:59.77M 2015-10-08T01:03:49.355Z|I-OCEAN7-304-XXXX| 27.29 14.211 41.910 34.775 1504.3328 02:05:59.95M 2015-10-08T01:03:49.560Z|I-OCEAN7-304-XXXX| 27.29 14.211 41.911 34.776 1504.3344 02:06:00.17M 2015-10-08T01:03:49.760Z|I-OCEAN7-304-XXXX| 27.29 14.211 41.912 34.777 1504.3357 02:06:00.37M 2015-10-08T01:03:49.965Z|I-OCEAN7-304-XXXX| 27.24 14.211 41.913 34.778 1504.3363 02:06:00.57M 2015-10-08T01:03:50.167Z|I-OCEAN7-304-XXXX| 27.22 14.211 41.914 34.779 1504.3367 02:06:00.77M 2015-10-08T01:03:50.371Z|I-OCEAN7-304-XXXX| 27.22 14.211 41.915 34.779 1504.3373 02:06:00.97M 2015-10-08T01:03:50.570Z|I-OCEAN7-304-XXXX| 27.23 14.211 41.915 34.780 1504.3383 02:06:01.19M 2015-10-08T01:03:50.803Z|I-OCEAN7-304-XXXX| 27.22 14.211 41.915 34.780 1504.3385 02:06:01.38M 2015-10-08T01:03:50.980Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.915 34.779 1504.3379 02:06:01.58M 2015-10-08T01:03:51.185Z|I-OCEAN7-304-XXXX| 27.20 14.212 41.915 34.779 1504.3387 02:06:01.78M 2015-10-08T01:03:51.385Z|I-OCEAN7-304-XXXX| 27.20 14.212 41.915 34.779 1504.3392 02:06:02.00M 2015-10-08T01:03:51.590Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.914 34.778 1504.3389 02:06:02.20M 2015-10-08T01:03:51.790Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.914 34.778 1504.3381 02:06:02.40M 2015-10-08T01:03:51.995Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.913 34.777 1504.3368 02:06:02.60M 2015-10-08T01:03:52.200Z|I-OCEAN7-304-XXXX| 27.19 14.212 41.912 34.776 1504.3353 02:06:02.80M 2015-10-08T01:03:52.400Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.911 34.775 1504.3336 02:06:03.02M 2015-10-08T01:03:52.606Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.911 34.775 1504.3339 02:06:03.22M 2015-10-08T01:03:52.807Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.911 34.775 1504.3339 02:06:03.42M 2015-10-08T01:03:53.011Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.911 34.775 1504.3342 02:06:03.61M 2015-10-08T01:03:53.216Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.911 34.775 1504.3337 02:06:03.81M 2015-10-08T01:03:53.436Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.911 34.775 1504.3339 02:06:04.03M 2015-10-08T01:03:53.621Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.911 34.775 1504.3342 02:06:04.25M 2015-10-08T01:03:53.821Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.911 34.775 1504.3342 02:06:04.43M 2015-10-08T01:03:54.026Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.911 34.776 1504.3341 02:06:04.63M 2015-10-08T01:03:54.231Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.911 34.776 1504.3336 02:06:04.83M 2015-10-08T01:03:54.431Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.911 34.776 1504.3337 02:06:05.05M 2015-10-08T01:03:54.636Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.912 34.776 1504.3337 02:06:05.25M 2015-10-08T01:03:54.841Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.912 34.776 1504.3335 02:06:05.45M 2015-10-08T01:03:55.041Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.912 34.776 1504.3346 02:06:05.64M 2015-10-08T01:03:55.241Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.912 34.777 1504.3350 02:06:05.84M 2015-10-08T01:03:55.446Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.913 34.777 1504.3354 02:06:06.06M 2015-10-08T01:03:55.646Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.913 34.778 1504.3345 02:06:06.26M 2015-10-08T01:03:55.851Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.913 34.778 1504.3347 02:06:06.46M 2015-10-08T01:03:56.056Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.913 34.778 1504.3342 02:06:06.66M 2015-10-08T01:03:56.283Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.913 34.778 1504.3344 02:06:06.86M 2015-10-08T01:03:56.461Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.913 34.778 1504.3336 02:06:07.08M 2015-10-08T01:03:56.666Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.913 34.778 1504.3331 02:06:07.27M 2015-10-08T01:03:56.871Z|I-OCEAN7-304-XXXX| 27.16 14.210 41.913 34.778 1504.3330 02:06:07.47M 2015-10-08T01:03:57.066Z|I-OCEAN7-304-XXXX| 27.14 14.210 41.913 34.778 1504.3329 02:06:07.67M 2015-10-08T01:03:57.271Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.913 34.779 1504.3333 02:06:07.87M 2015-10-08T01:03:57.476Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.913 34.778 1504.3326 02:06:08.09M 2015-10-08T01:03:57.681Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.912 34.778 1504.3317 02:06:08.29M 2015-10-08T01:03:57.896Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.912 34.778 1504.3315 02:06:08.49M 2015-10-08T01:03:58.087Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.913 34.779 1504.3325 02:06:08.70M 2015-10-08T01:03:58.291Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.913 34.779 1504.3334 02:06:08.89M 2015-10-08T01:03:58.491Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.913 34.779 1504.3334 02:06:09.11M 2015-10-08T01:03:58.723Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.914 34.780 1504.3331 02:06:09.30M 2015-10-08T01:03:58.896Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.914 34.779 1504.3334 02:06:09.50M 2015-10-08T01:03:59.101Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.914 34.780 1504.3333 02:06:09.70M 2015-10-08T01:03:59.306Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.914 34.779 1504.3330 02:06:09.90M 2015-10-08T01:03:59.511Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.913 34.779 1504.3325 02:06:10.12M 2015-10-08T01:03:59.711Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.913 34.779 1504.3323 02:06:10.32M 2015-10-08T01:03:59.911Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.912 34.778 1504.3312 02:06:10.52M