2015-10-08T01:02:00.127Z|I-OCEAN7-304-XXXX| 27.23 14.212 41.901 34.766 1504.3247 02:04:10.72M 2015-10-08T01:02:00.331Z|I-OCEAN7-304-XXXX| 27.23 14.211 41.902 34.767 1504.3250 02:04:10.92M 2015-10-08T01:02:00.563Z|I-OCEAN7-304-XXXX| 27.23 14.211 41.903 34.769 1504.3248 02:04:11.14M 2015-10-08T01:02:00.736Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.906 34.771 1504.3263 02:04:11.34M 2015-10-08T01:02:00.941Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.906 34.772 1504.3256 02:04:11.54M 2015-10-08T01:02:01.146Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.905 34.771 1504.3247 02:04:11.74M 2015-10-08T01:02:01.346Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.904 34.771 1504.3234 02:04:11.94M 2015-10-08T01:02:01.551Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.904 34.771 1504.3236 02:04:12.16M 2015-10-08T01:02:01.771Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.905 34.771 1504.3239 02:04:12.36M 2015-10-08T01:02:01.956Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.905 34.771 1504.3241 02:04:12.57M 2015-10-08T01:02:02.161Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.905 34.772 1504.3240 02:04:12.75M 2015-10-08T01:02:02.361Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.904 34.770 1504.3234 02:04:12.95M 2015-10-08T01:02:02.566Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.907 34.773 1504.3267 02:04:13.17M 2015-10-08T01:02:02.767Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.907 34.773 1504.3271 02:04:13.37M 2015-10-08T01:02:02.971Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.908 34.774 1504.3274 02:04:13.57M 2015-10-08T01:02:03.171Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.909 34.775 1504.3284 02:04:13.77M 2015-10-08T01:02:03.376Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.909 34.775 1504.3287 02:04:13.97M 2015-10-08T01:02:03.581Z|I-OCEAN7-304-XXXX| 27.14 14.210 41.909 34.775 1504.3285 02:04:14.19M 2015-10-08T01:02:03.781Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.909 34.775 1504.3291 02:04:14.39M 2015-10-08T01:02:03.981Z|I-OCEAN7-304-XXXX| 27.14 14.210 41.909 34.775 1504.3281 02:04:14.58M 2015-10-08T01:02:04.191Z|I-OCEAN7-304-XXXX| 27.14 14.210 41.909 34.774 1504.3274 02:04:14.78M 2015-10-08T01:02:04.402Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.910 34.775 1504.3284 02:04:15.00M 2015-10-08T01:02:04.596Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.909 34.775 1504.3279 02:04:15.20M 2015-10-08T01:02:04.796Z|I-OCEAN7-304-XXXX| 27.10 14.210 41.909 34.775 1504.3269 02:04:15.40M 2015-10-08T01:02:05.001Z|I-OCEAN7-304-XXXX| 27.09 14.210 41.909 34.775 1504.3275 02:04:15.60M 2015-10-08T01:02:05.206Z|I-OCEAN7-304-XXXX| 27.10 14.210 41.908 34.774 1504.3267 02:04:15.80M 2015-10-08T01:02:05.406Z|I-OCEAN7-304-XXXX| 27.10 14.210 41.908 34.774 1504.3262 02:04:16.02M 2015-10-08T01:02:05.606Z|I-OCEAN7-304-XXXX| 27.10 14.210 41.907 34.773 1504.3254 02:04:16.22M 2015-10-08T01:02:05.811Z|I-OCEAN7-304-XXXX| 27.10 14.210 41.907 34.773 1504.3247 02:04:16.41M 2015-10-08T01:02:06.016Z|I-OCEAN7-304-XXXX| 27.12 14.210 41.906 34.773 1504.3240 02:04:16.61M 2015-10-08T01:02:06.236Z|I-OCEAN7-304-XXXX| 27.12 14.210 41.906 34.773 1504.3236 02:04:16.81M 2015-10-08T01:02:06.443Z|I-OCEAN7-304-XXXX| 27.12 14.210 41.906 34.773 1504.3239 02:04:17.05M 2015-10-08T01:02:06.626Z|I-OCEAN7-304-XXXX| 27.14 14.210 41.906 34.772 1504.3235 02:04:17.23M 2015-10-08T01:02:06.826Z|I-OCEAN7-304-XXXX| 27.12 14.210 41.906 34.772 1504.3237 02:04:17.43M 2015-10-08T01:02:07.043Z|I-OCEAN7-304-XXXX| 27.12 14.210 41.906 34.772 1504.3241 02:04:17.63M 2015-10-08T01:02:07.243Z|I-OCEAN7-304-XXXX| 27.16 14.210 41.906 34.772 1504.3240 02:04:17.83M 2015-10-08T01:02:07.436Z|I-OCEAN7-304-XXXX| 27.12 14.210 41.905 34.771 1504.3229 02:04:18.05M 2015-10-08T01:02:07.641Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.904 34.770 1504.3235 02:04:18.25M 2015-10-08T01:02:07.846Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.904 34.770 1504.3230 02:04:18.44M 2015-10-08T01:02:08.046Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.903 34.770 1504.3226 02:04:18.65M 2015-10-08T01:02:08.251Z|I-OCEAN7-304-XXXX| 27.12 14.210 41.894 34.761 1504.3114 02:04:18.85M 2015-10-08T01:02:08.451Z|I-OCEAN7-304-XXXX| 27.12 14.210 41.895 34.762 1504.3126 02:04:19.06M 2015-10-08T01:02:08.656Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.894 34.761 1504.3121 02:04:19.26M 2015-10-08T01:02:08.856Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.893 34.760 1504.3123 02:04:19.46M 2015-10-08T01:02:09.061Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.893 34.759 1504.3124 02:04:19.66M 2015-10-08T01:02:09.266Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.893 34.759 1504.3125 02:04:19.86M 2015-10-08T01:02:09.471Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.893 34.759 1504.3120 02:04:20.08M 2015-10-08T01:02:09.666Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.893 34.759 1504.3131 02:04:20.28M 2015-10-08T01:02:09.871Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.893 34.760 1504.3131 02:04:20.47M 2015-10-08T01:02:10.076Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.894 34.760 1504.3136 02:04:20.67M 2015-10-08T01:02:10.276Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.908 34.773 1504.3298 02:04:20.87M 2015-10-08T01:02:10.481Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.909 34.774 1504.3314 02:04:21.09M 2015-10-08T01:02:10.701Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.910 34.775 1504.3331 02:04:21.29M 2015-10-08T01:02:10.891Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.903 34.769 1504.3252 02:04:21.51M 2015-10-08T01:02:11.091Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.902 34.767 1504.3229 02:04:21.69M 2015-10-08T01:02:11.296Z|I-OCEAN7-304-XXXX| 27.26 14.211 41.900 34.766 1504.3221 02:04:21.89M 2015-10-08T01:02:11.496Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.901 34.767 1504.3225 02:04:22.11M 2015-10-08T01:02:11.701Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.902 34.767 1504.3231 02:04:22.30M 2015-10-08T01:02:11.901Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.902 34.767 1504.3228 02:04:22.50M 2015-10-08T01:02:12.106Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.902 34.768 1504.3234 02:04:22.70M 2015-10-08T01:02:12.311Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.903 34.769 1504.3242 02:04:22.90M 2015-10-08T01:02:12.511Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.905 34.770 1504.3260 02:04:23.12M 2015-10-08T01:02:12.716Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.906 34.771 1504.3279 02:04:23.32M 2015-10-08T01:02:12.921Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.907 34.772 1504.3292 02:04:23.52M 2015-10-08T01:02:13.121Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.906 34.771 1504.3275 02:04:23.72M 2015-10-08T01:02:13.326Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.909 34.774 1504.3308 02:04:23.92M 2015-10-08T01:02:13.526Z|I-OCEAN7-304-XXXX| 27.22 14.211 41.909 34.775 1504.3309 02:04:24.14M 2015-10-08T01:02:13.731Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.909 34.775 1504.3300 02:04:24.34M 2015-10-08T01:02:13.936Z|I-OCEAN7-304-XXXX| 27.16 14.210 41.909 34.775 1504.3292 02:04:24.54M 2015-10-08T01:02:14.136Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.909 34.774 1504.3293 02:04:24.73M 2015-10-08T01:02:14.341Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.909 34.774 1504.3308 02:04:24.93M 2015-10-08T01:02:14.541Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.909 34.774 1504.3311 02:04:25.15M 2015-10-08T01:02:14.746Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.910 34.775 1504.3325 02:04:25.35M 2015-10-08T01:02:14.951Z|I-OCEAN7-304-XXXX| 27.22 14.211 41.910 34.775 1504.3330 02:04:25.55M 2015-10-08T01:02:15.166Z|I-OCEAN7-304-XXXX| 27.22 14.211 41.905 34.770 1504.3278 02:04:25.75M 2015-10-08T01:02:15.356Z|I-OCEAN7-304-XXXX| 27.22 14.212 41.905 34.770 1504.3287 02:04:25.96M 2015-10-08T01:02:15.561Z|I-OCEAN7-304-XXXX| 27.22 14.212 41.896 34.762 1504.3188 02:04:26.17M 2015-10-08T01:02:15.761Z|I-OCEAN7-304-XXXX| 27.24 14.212 41.896 34.761 1504.3188 02:04:26.37M 2015-10-08T01:02:15.966Z|I-OCEAN7-304-XXXX| 27.20 14.212 41.896 34.761 1504.3186 02:04:26.57M 2015-10-08T01:02:16.166Z|I-OCEAN7-304-XXXX| 27.21 14.212 41.896 34.761 1504.3196 02:04:26.76M 2015-10-08T01:02:16.371Z|I-OCEAN7-304-XXXX| 27.24 14.212 41.897 34.761 1504.3208 02:04:26.96M 2015-10-08T01:02:16.571Z|I-OCEAN7-304-XXXX| 27.21 14.213 41.897 34.761 1504.3219 02:04:27.18M 2015-10-08T01:02:16.776Z|I-OCEAN7-304-XXXX| 27.20 14.213 41.898 34.762 1504.3231 02:04:27.38M 2015-10-08T01:02:16.981Z|I-OCEAN7-304-XXXX| 27.16 14.213 41.898 34.761 1504.3228 02:04:27.58M 2015-10-08T01:02:17.181Z|I-OCEAN7-304-XXXX| 27.21 14.213 41.909 34.772 1504.3352 02:04:27.78M 2015-10-08T01:02:17.386Z|I-OCEAN7-304-XXXX| 27.18 14.213 41.910 34.773 1504.3361 02:04:28.00M 2015-10-08T01:02:17.586Z|I-OCEAN7-304-XXXX| 27.17 14.213 41.911 34.774 1504.3369 02:04:28.20M 2015-10-08T01:02:17.791Z|I-OCEAN7-304-XXXX| 27.17 14.213 41.911 34.774 1504.3368 02:04:28.39M 2015-10-08T01:02:17.991Z|I-OCEAN7-304-XXXX| 27.14 14.213 41.912 34.775 1504.3373 02:04:28.59M 2015-10-08T01:02:18.196Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.905 34.769 1504.3280 02:04:28.79M 2015-10-08T01:02:18.402Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.904 34.769 1504.3270 02:04:29.01M 2015-10-08T01:02:18.602Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.904 34.769 1504.3265 02:04:29.21M 2015-10-08T01:02:18.807Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.905 34.769 1504.3259 02:04:29.41M 2015-10-08T01:02:19.011Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.910 34.775 1504.3320 02:04:29.61M 2015-10-08T01:02:19.211Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.910 34.775 1504.3315 02:04:29.81M 2015-10-08T01:02:19.411Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.910 34.775 1504.3308 02:04:30.03M 2015-10-08T01:02:19.637Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.910 34.775 1504.3302 02:04:30.22M 2015-10-08T01:02:19.821Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.909 34.775 1504.3293 02:04:30.44M 2015-10-08T01:02:20.021Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.909 34.774 1504.3289 02:04:30.62M 2015-10-08T01:02:20.226Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.909 34.774 1504.3287 02:04:30.82M 2015-10-08T01:02:20.443Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.909 34.774 1504.3286 02:04:31.04M 2015-10-08T01:02:20.637Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.903 34.769 1504.3225 02:04:31.24M 2015-10-08T01:02:20.837Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.902 34.768 1504.3214 02:04:31.44M 2015-10-08T01:02:21.042Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.901 34.767 1504.3210 02:04:31.64M 2015-10-08T01:02:21.242Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.900 34.766 1504.3198 02:04:31.84M 2015-10-08T01:02:21.447Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.899 34.765 1504.3191 02:04:32.06M 2015-10-08T01:02:21.646Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.899 34.764 1504.3198 02:04:32.26M 2015-10-08T01:02:21.852Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.899 34.764 1504.3206 02:04:32.45M 2015-10-08T01:02:22.056Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.902 34.766 1504.3237 02:04:32.65M 2015-10-08T01:02:22.283Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.902 34.767 1504.3245 02:04:32.85M 2015-10-08T01:02:22.462Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.910 34.775 1504.3331 02:04:33.07M 2015-10-08T01:02:22.662Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.911 34.776 1504.3335 02:04:33.27M 2015-10-08T01:02:22.867Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.912 34.776 1504.3342 02:04:33.47M 2015-10-08T01:02:23.072Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.913 34.777 1504.3357 02:04:33.67M 2015-10-08T01:02:23.272Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.914 34.778 1504.3368 02:04:33.87M 2015-10-08T01:02:23.472Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.911 34.776 1504.3336 02:04:34.08M 2015-10-08T01:02:23.677Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.911 34.776 1504.3330 02:04:34.28M 2015-10-08T01:02:23.882Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.905 34.770 1504.3257 02:04:34.48M 2015-10-08T01:02:24.102Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.904 34.770 1504.3245 02:04:34.68M 2015-10-08T01:02:24.287Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.904 34.770 1504.3246 02:04:34.90M 2015-10-08T01:02:24.492Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.905 34.771 1504.3252 02:04:35.10M 2015-10-08T01:02:24.692Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.906 34.772 1504.3256 02:04:35.30M 2015-10-08T01:02:24.897Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.907 34.774 1504.3267 02:04:35.50M 2015-10-08T01:02:25.102Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.907 34.774 1504.3262 02:04:35.70M 2015-10-08T01:02:25.302Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.896 34.763 1504.3146 02:04:35.90M 2015-10-08T01:02:25.522Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.893 34.760 1504.3114 02:04:36.12M 2015-10-08T01:02:25.707Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.894 34.761 1504.3130 02:04:36.31M 2015-10-08T01:02:25.912Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.895 34.762 1504.3135 02:04:36.51M 2015-10-08T01:02:26.117Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.896 34.763 1504.3148 02:04:36.71M 2015-10-08T01:02:26.317Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.897 34.764 1504.3157 02:04:36.91M 2015-10-08T01:02:26.522Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.898 34.765 1504.3167 02:04:37.13M 2015-10-08T01:02:26.722Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.896 34.763 1504.3152 02:04:37.33M 2015-10-08T01:02:26.927Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.896 34.763 1504.3153 02:04:37.53M 2015-10-08T01:02:27.132Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.896 34.763 1504.3153 02:04:37.73M 2015-10-08T01:02:27.337Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.902 34.768 1504.3212 02:04:37.93M 2015-10-08T01:02:27.537Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.903 34.770 1504.3232 02:04:38.15M 2015-10-08T01:02:27.742Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.905 34.771 1504.3258 02:04:38.34M 2015-10-08T01:02:27.942Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.905 34.771 1504.3250 02:04:38.55M 2015-10-08T01:02:28.147Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.904 34.769 1504.3242 02:04:38.74M 2015-10-08T01:02:28.347Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.903 34.769 1504.3230 02:04:38.94M 2015-10-08T01:02:28.567Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.903 34.768 1504.3228 02:04:39.16M 2015-10-08T01:02:28.752Z|I-OCEAN7-304-XXXX| 27.09 14.211 41.902 34.767 1504.3214 02:04:39.38M 2015-10-08T01:02:28.957Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.901 34.766 1504.3215 02:04:39.56M 2015-10-08T01:02:29.162Z|I-OCEAN7-304-XXXX| 27.09 14.211 41.905 34.770 1504.3260 02:04:39.76M 2015-10-08T01:02:29.362Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.906 34.770 1504.3268 02:04:39.96M 2015-10-08T01:02:29.567Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.906 34.771 1504.3278 02:04:40.17M 2015-10-08T01:02:29.767Z|I-OCEAN7-304-XXXX| 27.08 14.211 41.908 34.773 1504.3287 02:04:40.37M 2015-10-08T01:02:29.972Z|I-OCEAN7-304-XXXX| 27.07 14.211 41.908 34.773 1504.3289 02:04:40.57M 2015-10-08T01:02:30.177Z|I-OCEAN7-304-XXXX| 27.07 14.212 41.909 34.773 1504.3301 02:04:40.77M 2015-10-08T01:02:30.377Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.909 34.774 1504.3308 02:04:40.97M 2015-10-08T01:02:30.582Z|I-OCEAN7-304-XXXX| 27.07 14.212 41.909 34.773 1504.3307 02:04:41.19M 2015-10-08T01:02:30.782Z|I-OCEAN7-304-XXXX| 27.07 14.212 41.908 34.772 1504.3297 02:04:41.39M 2015-10-08T01:02:30.987Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.908 34.772 1504.3295 02:04:41.59M 2015-10-08T01:02:31.192Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.897 34.763 1504.3179 02:04:41.79M 2015-10-08T01:02:31.392Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.896 34.761 1504.3162 02:04:42.01M 2015-10-08T01:02:31.597Z|I-OCEAN7-304-XXXX| 27.09 14.211 41.895 34.761 1504.3148 02:04:42.21M 2015-10-08T01:02:31.802Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.895 34.761 1504.3147 02:04:42.41M 2015-10-08T01:02:32.002Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.895 34.761 1504.3137 02:04:42.60M 2015-10-08T01:02:32.207Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.895 34.761 1504.3141 02:04:42.80M 2015-10-08T01:02:32.412Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.892 34.759 1504.3112 02:04:43.02M 2015-10-08T01:02:32.612Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.892 34.758 1504.3126 02:04:43.22M 2015-10-08T01:02:32.843Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.893 34.759 1504.3138 02:04:43.42M 2015-10-08T01:02:33.037Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.893 34.759 1504.3146 02:04:43.62M 2015-10-08T01:02:33.222Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.893 34.759 1504.3142 02:04:43.83M 2015-10-08T01:02:33.422Z|I-OCEAN7-304-XXXX| 27.21 14.212 41.893 34.758 1504.3148 02:04:44.04M 2015-10-08T01:02:33.627Z|I-OCEAN7-304-XXXX| 27.23 14.212 41.893 34.759 1504.3157 02:04:44.24M 2015-10-08T01:02:33.832Z|I-OCEAN7-304-XXXX| 27.23 14.212 41.893 34.758 1504.3157 02:04:44.43M 2015-10-08T01:02:34.032Z|I-OCEAN7-304-XXXX| 27.24 14.212 41.894 34.759 1504.3165 02:04:44.63M 2015-10-08T01:02:34.237Z|I-OCEAN7-304-XXXX| 27.21 14.212 41.894 34.760 1504.3169 02:04:44.83M 2015-10-08T01:02:34.442Z|I-OCEAN7-304-XXXX| 27.21 14.212 41.895 34.761 1504.3179 02:04:45.05M 2015-10-08T01:02:34.637Z|I-OCEAN7-304-XXXX| 27.24 14.211 41.897 34.762 1504.3195 02:04:45.25M 2015-10-08T01:02:34.847Z|I-OCEAN7-304-XXXX| 27.24 14.211 41.899 34.764 1504.3209 02:04:45.45M 2015-10-08T01:02:35.047Z|I-OCEAN7-304-XXXX| 27.25 14.211 41.902 34.767 1504.3242 02:04:45.65M 2015-10-08T01:02:35.252Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.902 34.767 1504.3241 02:04:45.85M 2015-10-08T01:02:35.457Z|I-OCEAN7-304-XXXX| 27.23 14.211 41.903 34.768 1504.3253 02:04:46.07M 2015-10-08T01:02:35.657Z|I-OCEAN7-304-XXXX| 27.26 14.211 41.903 34.768 1504.3258 02:04:46.27M 2015-10-08T01:02:35.862Z|I-OCEAN7-304-XXXX| 27.27 14.211 41.903 34.769 1504.3258 02:04:46.47M 2015-10-08T01:02:36.062Z|I-OCEAN7-304-XXXX| 27.23 14.211 41.903 34.769 1504.3245 02:04:46.67M 2015-10-08T01:02:36.267Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.903 34.769 1504.3241 02:04:46.86M 2015-10-08T01:02:36.472Z|I-OCEAN7-304-XXXX| 27.23 14.211 41.903 34.768 1504.3241 02:04:47.08M 2015-10-08T01:02:36.672Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.903 34.768 1504.3232 02:04:47.28M 2015-10-08T01:02:36.882Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.903 34.768 1504.3231 02:04:47.48M 2015-10-08T01:02:37.077Z|I-OCEAN7-304-XXXX| 27.24 14.210 41.902 34.769 1504.3229 02:04:47.68M 2015-10-08T01:02:37.282Z|I-OCEAN7-304-XXXX| 27.24 14.210 41.902 34.769 1504.3224 02:04:47.88M 2015-10-08T01:02:37.502Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.902 34.769 1504.3219 02:04:48.10M 2015-10-08T01:02:37.687Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.902 34.768 1504.3225 02:04:48.31M 2015-10-08T01:02:37.892Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.902 34.768 1504.3225 02:04:48.49M 2015-10-08T01:02:38.092Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.903 34.768 1504.3226 02:04:48.69M 2015-10-08T01:02:38.297Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.896 34.762 1504.3159 02:04:48.89M 2015-10-08T01:02:38.523Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.896 34.762 1504.3152 02:04:49.11M 2015-10-08T01:02:38.723Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.900 34.765 1504.3196 02:04:49.31M 2015-10-08T01:02:38.902Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.900 34.766 1504.3203 02:04:49.51M 2015-10-08T01:02:39.107Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.900 34.766 1504.3207 02:04:49.70M 2015-10-08T01:02:39.312Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.900 34.766 1504.3208 02:04:49.91M 2015-10-08T01:02:39.512Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.900 34.766 1504.3203 02:04:50.13M 2015-10-08T01:02:39.717Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.900 34.766 1504.3188 02:04:50.32M 2015-10-08T01:02:39.917Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.900 34.766 1504.3187 02:04:50.52M 2015-10-08T01:02:40.122Z|I-OCEAN7-304-XXXX| 27.11 14.210 41.900 34.766 1504.3184 02:04:50.72M 2015-10-08T01:02:40.322Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.899 34.765 1504.3179 02:04:50.92M 2015-10-08T01:02:40.532Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.898 34.764 1504.3170 02:04:51.14M 2015-10-08T01:02:40.732Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.897 34.763 1504.3154 02:04:51.34M 2015-10-08T01:02:40.937Z|I-OCEAN7-304-XXXX| 27.12 14.210 41.896 34.763 1504.3147 02:04:51.54M 2015-10-08T01:02:41.142Z|I-OCEAN7-304-XXXX| 27.13 14.210 41.896 34.762 1504.3141 02:04:51.74M 2015-10-08T01:02:41.342Z|I-OCEAN7-304-XXXX| 27.16 14.210 41.895 34.762 1504.3141 02:04:51.94M 2015-10-08T01:02:41.547Z|I-OCEAN7-304-XXXX| 27.16 14.210 41.895 34.762 1504.3132 02:04:52.15M 2015-10-08T01:02:41.747Z|I-OCEAN7-304-XXXX| 27.16 14.210 41.895 34.761 1504.3130 02:04:52.36M 2015-10-08T01:02:41.968Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.894 34.761 1504.3126 02:04:52.55M 2015-10-08T01:02:42.152Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.894 34.761 1504.3124 02:04:52.77M 2015-10-08T01:02:42.357Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.894 34.760 1504.3129 02:04:52.95M 2015-10-08T01:02:42.562Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.894 34.760 1504.3131 02:04:53.17M 2015-10-08T01:02:42.762Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.894 34.760 1504.3142 02:04:53.37M 2015-10-08T01:02:42.963Z|I-OCEAN7-304-XXXX| 27.23 14.211 41.893 34.760 1504.3145 02:04:53.57M 2015-10-08T01:02:43.173Z|I-OCEAN7-304-XXXX| 27.23 14.211 41.893 34.759 1504.3145 02:04:53.77M 2015-10-08T01:02:43.373Z|I-OCEAN7-304-XXXX| 27.24 14.212 41.893 34.758 1504.3149 02:04:53.97M 2015-10-08T01:02:43.578Z|I-OCEAN7-304-XXXX| 27.24 14.212 41.893 34.758 1504.3157 02:04:54.18M 2015-10-08T01:02:43.778Z|I-OCEAN7-304-XXXX| 27.21 14.212 41.894 34.759 1504.3163 02:04:54.39M 2015-10-08T01:02:43.983Z|I-OCEAN7-304-XXXX| 27.22 14.212 41.894 34.759 1504.3173 02:04:54.58M 2015-10-08T01:02:44.183Z|I-OCEAN7-304-XXXX| 27.21 14.212 41.894 34.759 1504.3175 02:04:54.78M 2015-10-08T01:02:44.403Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.894 34.759 1504.3168 02:04:55.00M 2015-10-08T01:02:44.587Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.894 34.759 1504.3164 02:04:55.20M 2015-10-08T01:02:44.793Z|I-OCEAN7-304-XXXX| 27.19 14.212 41.894 34.759 1504.3169 02:04:55.40M 2015-10-08T01:02:44.998Z|I-OCEAN7-304-XXXX| 27.19 14.212 41.895 34.760 1504.3173 02:04:55.60M 2015-10-08T01:02:45.198Z|I-OCEAN7-304-XXXX| 27.21 14.212 41.896 34.761 1504.3179 02:04:55.80M 2015-10-08T01:02:45.403Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.897 34.762 1504.3186 02:04:56.02M 2015-10-08T01:02:45.608Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.898 34.764 1504.3191 02:04:56.21M 2015-10-08T01:02:45.808Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.899 34.765 1504.3203 02:04:56.41M 2015-10-08T01:02:46.013Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.901 34.767 1504.3218 02:04:56.61M 2015-10-08T01:02:46.213Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.902 34.768 1504.3223 02:04:56.81M 2015-10-08T01:02:46.433Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.903 34.769 1504.3223 02:04:57.03M 2015-10-08T01:02:46.623Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.903 34.769 1504.3224 02:04:57.24M 2015-10-08T01:02:46.828Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.904 34.770 1504.3228 02:04:57.43M 2015-10-08T01:02:47.028Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.904 34.771 1504.3220 02:04:57.63M 2015-10-08T01:02:47.233Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.905 34.772 1504.3232 02:04:57.83M 2015-10-08T01:02:47.433Z|I-OCEAN7-304-XXXX| 27.18 14.209 41.905 34.772 1504.3230 02:04:58.05M 2015-10-08T01:02:47.633Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.906 34.772 1504.3246 02:04:58.24M 2015-10-08T01:02:47.838Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.906 34.772 1504.3258 02:04:58.44M 2015-10-08T01:02:48.043Z|I-OCEAN7-304-XXXX| 27.18 14.213 41.906 34.769 1504.3303 02:04:58.64M 2015-10-08T01:02:48.243Z|I-OCEAN7-304-XXXX| 27.17 14.213 41.905 34.769 1504.3298 02:04:58.84M 2015-10-08T01:02:48.448Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.905 34.769 1504.3289 02:04:59.06M 2015-10-08T01:02:48.653Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.905 34.769 1504.3284 02:04:59.26M 2015-10-08T01:02:48.853Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.904 34.768 1504.3279 02:04:59.46M 2015-10-08T01:02:49.083Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.904 34.768 1504.3265 02:04:59.66M 2015-10-08T01:02:49.263Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.903 34.767 1504.3253 02:04:59.86M 2015-10-08T01:02:49.458Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.903 34.768 1504.3251 02:05:00.08M 2015-10-08T01:02:49.668Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.903 34.768 1504.3253 02:05:00.27M 2015-10-08T01:02:49.868Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.903 34.767 1504.3251 02:05:00.47M 2015-10-08T01:02:50.073Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.902 34.767 1504.3243 02:05:00.67M 2015-10-08T01:02:50.273Z|I-OCEAN7-304-XXXX| 27.22 14.211 41.902 34.767 1504.3242 02:05:00.87M 2015-10-08T01:02:50.478Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.902 34.768 1504.3226 02:05:01.09M 2015-10-08T01:02:50.683Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.902 34.767 1504.3223 02:05:01.29M 2015-10-08T01:02:50.898Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.902 34.767 1504.3221 02:05:01.49M 2015-10-08T01:02:51.088Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.902 34.767 1504.3220 02:05:01.70M 2015-10-08T01:02:51.288Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.902 34.767 1504.3221 02:05:01.89M 2015-10-08T01:02:51.493Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.901 34.767 1504.3225 02:05:02.10M 2015-10-08T01:02:51.698Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.901 34.766 1504.3224 02:05:02.30M 2015-10-08T01:02:51.898Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.901 34.766 1504.3223 02:05:02.50M 2015-10-08T01:02:52.103Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.902 34.767 1504.3235 02:05:02.70M 2015-10-08T01:02:52.308Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.902 34.767 1504.3247 02:05:02.90M 2015-10-08T01:02:52.508Z|I-OCEAN7-304-XXXX| 27.19 14.212 41.910 34.774 1504.3330 02:05:03.12M 2015-10-08T01:02:52.713Z|I-OCEAN7-304-XXXX| 27.21 14.212 41.910 34.775 1504.3341 02:05:03.32M 2015-10-08T01:02:52.913Z|I-OCEAN7-304-XXXX| 27.21 14.212 41.911 34.775 1504.3345 02:05:03.52M 2015-10-08T01:02:53.118Z|I-OCEAN7-304-XXXX| 27.22 14.212 41.917 34.780 1504.3414 02:05:03.71M 2015-10-08T01:02:53.318Z|I-OCEAN7-304-XXXX| 27.20 14.212 41.917 34.780 1504.3418 02:05:03.92M 2015-10-08T01:02:53.523Z|I-OCEAN7-304-XXXX| 27.20 14.212 41.917 34.780 1504.3422 02:05:04.13M 2015-10-08T01:02:53.728Z|I-OCEAN7-304-XXXX| 27.20 14.212 41.909 34.773 1504.3339 02:05:04.33M 2015-10-08T01:02:53.928Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.908 34.772 1504.3331 02:05:04.53M 2015-10-08T01:02:54.133Z|I-OCEAN7-304-XXXX| 27.19 14.212 41.908 34.772 1504.3323 02:05:04.73M 2015-10-08T01:02:54.338Z|I-OCEAN7-304-XXXX| 27.20 14.212 41.906 34.770 1504.3312 02:05:04.93M 2015-10-08T01:02:54.538Z|I-OCEAN7-304-XXXX| 27.20 14.213 41.905 34.769 1504.3302 02:05:05.15M 2015-10-08T01:02:54.743Z|I-OCEAN7-304-XXXX| 27.25 14.213 41.904 34.768 1504.3301 02:05:05.35M 2015-10-08T01:02:54.943Z|I-OCEAN7-304-XXXX| 27.20 14.213 41.903 34.766 1504.3285 02:05:05.55M 2015-10-08T01:02:55.148Z|I-OCEAN7-304-XXXX| 27.20 14.213 41.902 34.765 1504.3275 02:05:05.75M 2015-10-08T01:02:55.368Z|I-OCEAN7-304-XXXX| 27.20 14.213 41.901 34.765 1504.3268 02:05:05.94M 2015-10-08T01:02:55.553Z|I-OCEAN7-304-XXXX| 27.21 14.213 41.900 34.764 1504.3259 02:05:06.18M 2015-10-08T01:02:55.763Z|I-OCEAN7-304-XXXX| 27.21 14.213 41.883 34.748 1504.3066 02:05:06.36M 2015-10-08T01:02:55.958Z|I-OCEAN7-304-XXXX| 27.23 14.213 41.881 34.746 1504.3042 02:05:06.56M 2015-10-08T01:02:56.163Z|I-OCEAN7-304-XXXX| 27.23 14.213 41.878 34.744 1504.3011 02:05:06.76M 2015-10-08T01:02:56.368Z|I-OCEAN7-304-XXXX| 27.20 14.213 41.876 34.742 1504.2985 02:05:06.96M 2015-10-08T01:02:56.568Z|I-OCEAN7-304-XXXX| 27.17 14.213 41.874 34.740 1504.2955 02:05:07.18M 2015-10-08T01:02:56.773Z|I-OCEAN7-304-XXXX| 27.17 14.213 41.872 34.738 1504.2942 02:05:07.38M 2015-10-08T01:02:56.978Z|I-OCEAN7-304-XXXX| 27.15 14.213 41.871 34.737 1504.2926 02:05:07.58M 2015-10-08T01:02:57.178Z|I-OCEAN7-304-XXXX| 27.18 14.213 41.867 34.733 1504.2886 02:05:07.78M 2015-10-08T01:02:57.383Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.866 34.733 1504.2870 02:05:07.97M 2015-10-08T01:02:57.583Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.853 34.721 1504.2726 02:05:08.19M 2015-10-08T01:02:57.788Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.836 34.705 1504.2537 02:05:08.39M 2015-10-08T01:02:57.993Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.834 34.704 1504.2512 02:05:08.59M 2015-10-08T01:02:58.193Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.833 34.703 1504.2485 02:05:08.79M 2015-10-08T01:02:58.393Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.831 34.701 1504.2461 02:05:09.01M 2015-10-08T01:02:58.598Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.829 34.700 1504.2433 02:05:09.21M 2015-10-08T01:02:58.806Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.828 34.698 1504.2421 02:05:09.41M 2015-10-08T01:02:59.003Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.826 34.696 1504.2411 02:05:09.61M 2015-10-08T01:02:59.208Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.824 34.694 1504.2390 02:05:09.81M 2015-10-08T01:02:59.413Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.823 34.694 1504.2384 02:05:10.02M 2015-10-08T01:02:59.643Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.822 34.693 1504.2368 02:05:10.22M 2015-10-08T01:02:59.833Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.821 34.692 1504.2351 02:05:10.42M