2015-10-08T01:01:00.023Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.904 34.770 1504.3234 02:03:10.62M 2015-10-08T01:01:00.228Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.905 34.770 1504.3242 02:03:10.82M 2015-10-08T01:01:00.428Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.905 34.771 1504.3264 02:03:11.04M 2015-10-08T01:01:00.628Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.906 34.771 1504.3281 02:03:11.24M 2015-10-08T01:01:00.833Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.906 34.771 1504.3287 02:03:11.43M 2015-10-08T01:01:01.038Z|I-OCEAN7-304-XXXX| 27.23 14.212 41.906 34.771 1504.3300 02:03:11.63M 2015-10-08T01:01:01.238Z|I-OCEAN7-304-XXXX| 27.22 14.212 41.906 34.771 1504.3300 02:03:11.83M 2015-10-08T01:01:01.443Z|I-OCEAN7-304-XXXX| 27.20 14.212 41.906 34.770 1504.3298 02:03:12.05M 2015-10-08T01:01:01.648Z|I-OCEAN7-304-XXXX| 27.20 14.212 41.912 34.776 1504.3369 02:03:12.25M 2015-10-08T01:01:01.848Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.912 34.775 1504.3365 02:03:12.45M 2015-10-08T01:01:02.053Z|I-OCEAN7-304-XXXX| 27.19 14.212 41.911 34.774 1504.3358 02:03:12.65M 2015-10-08T01:01:02.253Z|I-OCEAN7-304-XXXX| 27.22 14.212 41.911 34.774 1504.3357 02:03:12.85M 2015-10-08T01:01:02.458Z|I-OCEAN7-304-XXXX| 27.25 14.212 41.911 34.775 1504.3362 02:03:13.07M 2015-10-08T01:01:02.658Z|I-OCEAN7-304-XXXX| 27.22 14.212 41.911 34.775 1504.3363 02:03:13.26M 2015-10-08T01:01:02.863Z|I-OCEAN7-304-XXXX| 27.22 14.212 41.911 34.775 1504.3362 02:03:13.46M 2015-10-08T01:01:03.068Z|I-OCEAN7-304-XXXX| 27.21 14.212 41.911 34.775 1504.3359 02:03:13.66M 2015-10-08T01:01:03.273Z|I-OCEAN7-304-XXXX| 27.22 14.212 41.910 34.774 1504.3348 02:03:13.86M 2015-10-08T01:01:03.473Z|I-OCEAN7-304-XXXX| 27.19 14.212 41.910 34.774 1504.3342 02:03:14.08M 2015-10-08T01:01:03.693Z|I-OCEAN7-304-XXXX| 27.19 14.212 41.910 34.774 1504.3331 02:03:14.28M 2015-10-08T01:01:03.878Z|I-OCEAN7-304-XXXX| 27.20 14.212 41.909 34.774 1504.3329 02:03:14.49M 2015-10-08T01:01:04.128Z|I-OCEAN7-304-XXXX| 27.24 14.212 41.909 34.773 1504.3330 02:03:14.68M 2015-10-08T01:01:04.283Z|I-OCEAN7-304-XXXX| 27.24 14.211 41.909 34.774 1504.3324 02:03:14.92M 2015-10-08T01:01:04.488Z|I-OCEAN7-304-XXXX| 27.24 14.211 41.908 34.773 1504.3313 02:03:15.09M 2015-10-08T01:01:04.688Z|I-OCEAN7-304-XXXX| 27.27 14.211 41.908 34.773 1504.3315 02:03:15.30M 2015-10-08T01:01:04.893Z|I-OCEAN7-304-XXXX| 27.25 14.211 41.908 34.773 1504.3307 02:03:15.49M 2015-10-08T01:01:05.098Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.908 34.773 1504.3300 02:03:15.69M 2015-10-08T01:01:05.298Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.908 34.773 1504.3306 02:03:15.89M 2015-10-08T01:01:05.503Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.908 34.773 1504.3309 02:03:16.11M 2015-10-08T01:01:05.703Z|I-OCEAN7-304-XXXX| 27.19 14.212 41.908 34.772 1504.3314 02:03:16.31M 2015-10-08T01:01:05.908Z|I-OCEAN7-304-XXXX| 27.19 14.212 41.908 34.772 1504.3314 02:03:16.51M 2015-10-08T01:01:06.108Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.908 34.772 1504.3322 02:03:16.71M 2015-10-08T01:01:06.318Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.909 34.773 1504.3333 02:03:16.90M 2015-10-08T01:01:06.518Z|I-OCEAN7-304-XXXX| 27.21 14.212 41.909 34.773 1504.3342 02:03:17.13M 2015-10-08T01:01:06.726Z|I-OCEAN7-304-XXXX| 27.21 14.212 41.910 34.773 1504.3347 02:03:17.32M 2015-10-08T01:01:06.928Z|I-OCEAN7-304-XXXX| 27.20 14.212 41.910 34.773 1504.3348 02:03:17.52M 2015-10-08T01:01:07.128Z|I-OCEAN7-304-XXXX| 27.16 14.213 41.904 34.768 1504.3284 02:03:17.72M 2015-10-08T01:01:07.328Z|I-OCEAN7-304-XXXX| 27.11 14.213 41.904 34.768 1504.3276 02:03:17.92M 2015-10-08T01:01:07.533Z|I-OCEAN7-304-XXXX| 27.14 14.213 41.904 34.768 1504.3281 02:03:18.14M 2015-10-08T01:01:07.738Z|I-OCEAN7-304-XXXX| 27.15 14.213 41.904 34.767 1504.3280 02:03:18.34M 2015-10-08T01:01:07.939Z|I-OCEAN7-304-XXXX| 27.13 14.213 41.909 34.772 1504.3336 02:03:18.54M 2015-10-08T01:01:08.159Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.910 34.773 1504.3342 02:03:18.74M 2015-10-08T01:01:08.349Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.905 34.769 1504.3286 02:03:18.95M 2015-10-08T01:01:08.548Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.904 34.767 1504.3278 02:03:19.16M 2015-10-08T01:01:08.753Z|I-OCEAN7-304-XXXX| 27.11 14.213 41.905 34.769 1504.3285 02:03:19.35M 2015-10-08T01:01:08.953Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.907 34.770 1504.3300 02:03:19.55M 2015-10-08T01:01:09.203Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.909 34.772 1504.3324 02:03:19.75M 2015-10-08T01:01:09.366Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.900 34.764 1504.3226 02:03:20.02M 2015-10-08T01:01:09.565Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.900 34.764 1504.3219 02:03:20.17M 2015-10-08T01:01:09.764Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.900 34.764 1504.3214 02:03:20.37M 2015-10-08T01:01:10.002Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.899 34.764 1504.3206 02:03:20.57M 2015-10-08T01:01:10.173Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.899 34.764 1504.3206 02:03:20.77M 2015-10-08T01:01:10.373Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.900 34.765 1504.3201 02:03:20.97M 2015-10-08T01:01:10.578Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.900 34.766 1504.3203 02:03:21.18M 2015-10-08T01:01:10.783Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.905 34.770 1504.3257 02:03:21.38M 2015-10-08T01:01:10.988Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.905 34.771 1504.3257 02:03:21.58M 2015-10-08T01:01:11.183Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.905 34.771 1504.3253 02:03:21.78M 2015-10-08T01:01:11.388Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.905 34.771 1504.3245 02:03:22.00M 2015-10-08T01:01:11.593Z|I-OCEAN7-304-XXXX| 27.14 14.210 41.905 34.771 1504.3236 02:03:22.20M 2015-10-08T01:01:11.799Z|I-OCEAN7-304-XXXX| 27.14 14.210 41.906 34.772 1504.3254 02:03:22.40M 2015-10-08T01:01:11.999Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.906 34.772 1504.3265 02:03:22.60M 2015-10-08T01:01:12.205Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.907 34.772 1504.3271 02:03:22.80M 2015-10-08T01:01:12.443Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.906 34.772 1504.3268 02:03:23.02M 2015-10-08T01:01:12.629Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.907 34.773 1504.3271 02:03:23.21M 2015-10-08T01:01:12.814Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.902 34.768 1504.3215 02:03:23.43M 2015-10-08T01:01:13.014Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.901 34.767 1504.3209 02:03:23.61M 2015-10-08T01:01:13.219Z|I-OCEAN7-304-XXXX| 27.16 14.210 41.901 34.767 1504.3203 02:03:23.81M 2015-10-08T01:01:13.424Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.900 34.766 1504.3196 02:03:24.03M 2015-10-08T01:01:13.624Z|I-OCEAN7-304-XXXX| 27.19 14.212 41.903 34.768 1504.3260 02:03:24.23M 2015-10-08T01:01:13.824Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.905 34.769 1504.3270 02:03:24.43M 2015-10-08T01:01:14.029Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.906 34.770 1504.3281 02:03:24.63M 2015-10-08T01:01:14.283Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.906 34.771 1504.3295 02:03:24.82M 2015-10-08T01:01:14.439Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.907 34.771 1504.3302 02:03:25.09M 2015-10-08T01:01:14.639Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.907 34.772 1504.3306 02:03:25.24M 2015-10-08T01:01:14.845Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.907 34.771 1504.3307 02:03:25.44M 2015-10-08T01:01:15.044Z|I-OCEAN7-304-XXXX| 27.19 14.212 41.909 34.773 1504.3330 02:03:25.64M 2015-10-08T01:01:15.244Z|I-OCEAN7-304-XXXX| 27.19 14.212 41.909 34.773 1504.3325 02:03:25.84M 2015-10-08T01:01:15.454Z|I-OCEAN7-304-XXXX| 27.19 14.212 41.908 34.772 1504.3315 02:03:26.06M 2015-10-08T01:01:15.654Z|I-OCEAN7-304-XXXX| 27.22 14.212 41.908 34.773 1504.3314 02:03:26.26M 2015-10-08T01:01:15.859Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.909 34.773 1504.3309 02:03:26.46M 2015-10-08T01:01:16.064Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.910 34.775 1504.3312 02:03:26.66M 2015-10-08T01:01:16.264Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.908 34.773 1504.3295 02:03:26.86M 2015-10-08T01:01:16.469Z|I-OCEAN7-304-XXXX| 27.23 14.211 41.907 34.773 1504.3296 02:03:27.07M 2015-10-08T01:01:16.683Z|I-OCEAN7-304-XXXX| 27.23 14.211 41.907 34.772 1504.3282 02:03:27.27M 2015-10-08T01:01:16.882Z|I-OCEAN7-304-XXXX| 27.25 14.211 41.906 34.772 1504.3276 02:03:27.47M 2015-10-08T01:01:17.094Z|I-OCEAN7-304-XXXX| 27.22 14.211 41.906 34.771 1504.3275 02:03:27.67M 2015-10-08T01:01:17.282Z|I-OCEAN7-304-XXXX| 27.23 14.211 41.906 34.772 1504.3279 02:03:27.89M 2015-10-08T01:01:17.479Z|I-OCEAN7-304-XXXX| 27.26 14.211 41.906 34.771 1504.3278 02:03:28.09M 2015-10-08T01:01:17.722Z|I-OCEAN7-304-XXXX| 27.25 14.211 41.905 34.770 1504.3264 02:03:28.29M 2015-10-08T01:01:17.889Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.905 34.771 1504.3257 02:03:28.49M 2015-10-08T01:01:18.094Z|I-OCEAN7-304-XXXX| 27.23 14.211 41.905 34.771 1504.3263 02:03:28.69M 2015-10-08T01:01:18.294Z|I-OCEAN7-304-XXXX| 27.23 14.211 41.900 34.766 1504.3213 02:03:28.89M 2015-10-08T01:01:18.499Z|I-OCEAN7-304-XXXX| 27.22 14.211 41.900 34.766 1504.3208 02:03:29.10M 2015-10-08T01:01:18.704Z|I-OCEAN7-304-XXXX| 27.22 14.211 41.899 34.764 1504.3206 02:03:29.30M 2015-10-08T01:01:18.899Z|I-OCEAN7-304-XXXX| 27.19 14.212 41.901 34.766 1504.3240 02:03:29.50M 2015-10-08T01:01:19.104Z|I-OCEAN7-304-XXXX| 27.19 14.212 41.902 34.767 1504.3263 02:03:29.70M 2015-10-08T01:01:19.354Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.903 34.768 1504.3276 02:03:29.90M 2015-10-08T01:01:19.514Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.905 34.769 1504.3286 02:03:30.16M 2015-10-08T01:01:19.714Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.906 34.770 1504.3292 02:03:30.32M 2015-10-08T01:01:19.919Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.907 34.771 1504.3303 02:03:30.52M 2015-10-08T01:01:20.119Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.908 34.772 1504.3312 02:03:30.72M 2015-10-08T01:01:20.324Z|I-OCEAN7-304-XXXX| 27.13 14.214 41.909 34.771 1504.3368 02:03:30.92M 2015-10-08T01:01:20.529Z|I-OCEAN7-304-XXXX| 27.12 14.214 41.908 34.770 1504.3359 02:03:31.14M 2015-10-08T01:01:20.729Z|I-OCEAN7-304-XXXX| 27.09 14.214 41.907 34.770 1504.3336 02:03:31.33M 2015-10-08T01:01:20.934Z|I-OCEAN7-304-XXXX| 27.09 14.214 41.908 34.771 1504.3339 02:03:31.53M 2015-10-08T01:01:21.163Z|I-OCEAN7-304-XXXX| 27.09 14.214 41.907 34.770 1504.3331 02:03:31.73M 2015-10-08T01:01:21.339Z|I-OCEAN7-304-XXXX| 27.11 14.214 41.906 34.769 1504.3329 02:03:31.93M 2015-10-08T01:01:21.559Z|I-OCEAN7-304-XXXX| 27.08 14.214 41.906 34.769 1504.3326 02:03:32.15M 2015-10-08T01:01:21.744Z|I-OCEAN7-304-XXXX| 27.06 14.214 41.906 34.768 1504.3323 02:03:32.36M 2015-10-08T01:01:21.949Z|I-OCEAN7-304-XXXX| 27.07 14.214 41.905 34.767 1504.3309 02:03:32.55M 2015-10-08T01:01:22.154Z|I-OCEAN7-304-XXXX| 27.08 14.214 41.904 34.767 1504.3292 02:03:32.75M 2015-10-08T01:01:22.354Z|I-OCEAN7-304-XXXX| 27.11 14.213 41.897 34.761 1504.3212 02:03:32.95M 2015-10-08T01:01:22.559Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.896 34.760 1504.3191 02:03:33.17M 2015-10-08T01:01:22.763Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.895 34.760 1504.3164 02:03:33.36M 2015-10-08T01:01:22.964Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.895 34.760 1504.3153 02:03:33.56M 2015-10-08T01:01:23.202Z|I-OCEAN7-304-XXXX| 27.09 14.211 41.894 34.760 1504.3136 02:03:33.76M 2015-10-08T01:01:23.369Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.894 34.760 1504.3135 02:03:33.96M 2015-10-08T01:01:23.574Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.895 34.761 1504.3138 02:03:34.18M 2015-10-08T01:01:23.774Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.897 34.764 1504.3158 02:03:34.38M 2015-10-08T01:01:23.979Z|I-OCEAN7-304-XXXX| 27.11 14.210 41.899 34.765 1504.3177 02:03:34.58M 2015-10-08T01:01:24.184Z|I-OCEAN7-304-XXXX| 27.13 14.210 41.900 34.766 1504.3188 02:03:34.78M 2015-10-08T01:01:24.434Z|I-OCEAN7-304-XXXX| 27.13 14.210 41.902 34.768 1504.3199 02:03:35.98M 2015-10-08T01:01:24.589Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.903 34.769 1504.3215 02:03:35.24M 2015-10-08T01:01:24.789Z|I-OCEAN7-304-XXXX| 27.16 14.210 41.903 34.770 1504.3220 02:03:35.39M 2015-10-08T01:01:24.994Z|I-OCEAN7-304-XXXX| 27.12 14.210 41.904 34.770 1504.3224 02:03:35.59M 2015-10-08T01:01:25.199Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.905 34.771 1504.3241 02:03:35.79M 2015-10-08T01:01:25.405Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.905 34.770 1504.3246 02:03:36.01M 2015-10-08T01:01:25.604Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.908 34.773 1504.3295 02:03:36.21M 2015-10-08T01:01:25.806Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.897 34.763 1504.3173 02:03:36.41M 2015-10-08T01:01:26.029Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.899 34.765 1504.3204 02:03:36.61M 2015-10-08T01:01:26.214Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.900 34.766 1504.3228 02:03:36.82M 2015-10-08T01:01:26.419Z|I-OCEAN7-304-XXXX| 27.23 14.212 41.902 34.767 1504.3247 02:03:37.03M 2015-10-08T01:01:26.619Z|I-OCEAN7-304-XXXX| 27.19 14.212 41.903 34.767 1504.3260 02:03:37.23M 2015-10-08T01:01:26.824Z|I-OCEAN7-304-XXXX| 27.22 14.212 41.899 34.764 1504.3224 02:03:37.42M 2015-10-08T01:01:27.029Z|I-OCEAN7-304-XXXX| 27.22 14.212 41.900 34.765 1504.3241 02:03:37.62M 2015-10-08T01:01:27.243Z|I-OCEAN7-304-XXXX| 27.28 14.212 41.901 34.766 1504.3258 02:03:37.82M 2015-10-08T01:01:27.429Z|I-OCEAN7-304-XXXX| 27.24 14.212 41.900 34.765 1504.3239 02:03:38.04M 2015-10-08T01:01:27.635Z|I-OCEAN7-304-XXXX| 27.24 14.212 41.899 34.765 1504.3223 02:03:38.24M 2015-10-08T01:01:27.839Z|I-OCEAN7-304-XXXX| 27.23 14.211 41.899 34.764 1504.3206 02:03:38.44M 2015-10-08T01:01:28.039Z|I-OCEAN7-304-XXXX| 27.22 14.211 41.898 34.763 1504.3195 02:03:38.64M 2015-10-08T01:01:28.239Z|I-OCEAN7-304-XXXX| 27.22 14.211 41.897 34.763 1504.3185 02:03:38.83M 2015-10-08T01:01:28.447Z|I-OCEAN7-304-XXXX| 27.22 14.211 41.897 34.763 1504.3177 02:03:39.05M 2015-10-08T01:01:28.649Z|I-OCEAN7-304-XXXX| 27.26 14.211 41.897 34.763 1504.3176 02:03:39.25M 2015-10-08T01:01:28.849Z|I-OCEAN7-304-XXXX| 27.25 14.211 41.897 34.763 1504.3180 02:03:39.45M 2015-10-08T01:01:29.054Z|I-OCEAN7-304-XXXX| 27.25 14.211 41.897 34.763 1504.3186 02:03:39.65M 2015-10-08T01:01:29.259Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.898 34.764 1504.3182 02:03:39.85M 2015-10-08T01:01:29.509Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.899 34.765 1504.3184 02:03:40.07M 2015-10-08T01:01:29.664Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.899 34.766 1504.3185 02:03:40.31M 2015-10-08T01:01:29.864Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.900 34.767 1504.3185 02:03:40.47M 2015-10-08T01:01:30.069Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.900 34.767 1504.3191 02:03:40.67M 2015-10-08T01:01:30.269Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.901 34.767 1504.3204 02:03:40.86M 2015-10-08T01:01:30.494Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.902 34.768 1504.3213 02:03:41.08M 2015-10-08T01:01:30.679Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.902 34.768 1504.3223 02:03:41.30M 2015-10-08T01:01:30.884Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.902 34.768 1504.3225 02:03:41.48M 2015-10-08T01:01:31.086Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.903 34.768 1504.3229 02:03:41.68M 2015-10-08T01:01:31.289Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.903 34.769 1504.3235 02:03:41.88M 2015-10-08T01:01:31.489Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.903 34.769 1504.3229 02:03:42.10M 2015-10-08T01:01:31.694Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.903 34.769 1504.3235 02:03:42.30M 2015-10-08T01:01:31.899Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.903 34.769 1504.3232 02:03:42.50M 2015-10-08T01:01:32.104Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.903 34.769 1504.3230 02:03:42.70M 2015-10-08T01:01:32.304Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.903 34.768 1504.3230 02:03:42.90M 2015-10-08T01:01:32.509Z|I-OCEAN7-304-XXXX| 27.09 14.211 41.903 34.768 1504.3229 02:03:43.11M 2015-10-08T01:01:32.709Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.902 34.768 1504.3226 02:03:43.31M 2015-10-08T01:01:32.914Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.902 34.768 1504.3226 02:03:43.51M 2015-10-08T01:01:33.114Z|I-OCEAN7-304-XXXX| 27.09 14.211 41.902 34.767 1504.3221 02:03:43.71M 2015-10-08T01:01:33.320Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.902 34.767 1504.3220 02:03:43.91M 2015-10-08T01:01:33.520Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.901 34.767 1504.3225 02:03:44.13M 2015-10-08T01:01:33.727Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.902 34.767 1504.3226 02:03:44.33M 2015-10-08T01:01:33.930Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.902 34.767 1504.3225 02:03:44.53M 2015-10-08T01:01:34.130Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.901 34.766 1504.3220 02:03:44.73M 2015-10-08T01:01:34.335Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.901 34.766 1504.3214 02:03:44.93M 2015-10-08T01:01:34.535Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.900 34.766 1504.3208 02:03:45.14M 2015-10-08T01:01:34.740Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.900 34.765 1504.3202 02:03:45.34M 2015-10-08T01:01:34.960Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.900 34.765 1504.3199 02:03:45.54M 2015-10-08T01:01:35.150Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.899 34.765 1504.3192 02:03:45.76M 2015-10-08T01:01:35.350Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.899 34.764 1504.3188 02:03:45.94M 2015-10-08T01:01:35.550Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.898 34.764 1504.3180 02:03:46.16M 2015-10-08T01:01:35.755Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.898 34.763 1504.3179 02:03:46.36M 2015-10-08T01:01:35.955Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.898 34.764 1504.3188 02:03:46.56M 2015-10-08T01:01:36.160Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.898 34.763 1504.3190 02:03:46.75M 2015-10-08T01:01:36.366Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.898 34.764 1504.3190 02:03:46.95M 2015-10-08T01:01:36.570Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.899 34.764 1504.3186 02:03:47.18M 2015-10-08T01:01:36.770Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.898 34.764 1504.3179 02:03:47.37M 2015-10-08T01:01:36.975Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.898 34.763 1504.3171 02:03:47.57M 2015-10-08T01:01:37.180Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.898 34.764 1504.3177 02:03:47.77M 2015-10-08T01:01:37.380Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.898 34.763 1504.3184 02:03:47.97M 2015-10-08T01:01:37.580Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.898 34.763 1504.3188 02:03:48.19M 2015-10-08T01:01:37.785Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.898 34.764 1504.3197 02:03:48.39M 2015-10-08T01:01:37.990Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.899 34.764 1504.3207 02:03:48.59M 2015-10-08T01:01:38.195Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.900 34.765 1504.3215 02:03:48.79M 2015-10-08T01:01:38.395Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.900 34.766 1504.3218 02:03:49.01M 2015-10-08T01:01:38.595Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.901 34.766 1504.3221 02:03:49.20M 2015-10-08T01:01:38.800Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.901 34.766 1504.3226 02:03:49.40M 2015-10-08T01:01:39.000Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.900 34.766 1504.3217 02:03:49.60M 2015-10-08T01:01:39.205Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.895 34.760 1504.3160 02:03:49.80M 2015-10-08T01:01:39.425Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.894 34.759 1504.3148 02:03:50.02M 2015-10-08T01:01:39.615Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.893 34.759 1504.3137 02:03:50.23M 2015-10-08T01:01:39.843Z|I-OCEAN7-304-XXXX| 27.23 14.212 41.892 34.758 1504.3138 02:03:50.42M 2015-10-08T01:01:40.020Z|I-OCEAN7-304-XXXX| 27.22 14.212 41.891 34.757 1504.3134 02:03:50.62M 2015-10-08T01:01:40.220Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.892 34.757 1504.3130 02:03:50.81M 2015-10-08T01:01:40.425Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.892 34.757 1504.3138 02:03:51.03M 2015-10-08T01:01:40.642Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.892 34.758 1504.3142 02:03:51.23M 2015-10-08T01:01:40.830Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.893 34.759 1504.3152 02:03:51.43M 2015-10-08T01:01:41.030Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.894 34.760 1504.3158 02:03:51.63M 2015-10-08T01:01:41.235Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.895 34.760 1504.3164 02:03:51.83M 2015-10-08T01:01:41.440Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.895 34.761 1504.3169 02:03:52.05M 2015-10-08T01:01:41.647Z|I-OCEAN7-304-XXXX| 27.22 14.211 41.895 34.761 1504.3171 02:03:52.25M 2015-10-08T01:01:41.845Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.896 34.761 1504.3174 02:03:52.45M 2015-10-08T01:01:42.045Z|I-OCEAN7-304-XXXX| 27.23 14.211 41.897 34.762 1504.3192 02:03:52.65M 2015-10-08T01:01:42.255Z|I-OCEAN7-304-XXXX| 27.22 14.211 41.898 34.763 1504.3198 02:03:52.84M 2015-10-08T01:01:42.455Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.899 34.765 1504.3206 02:03:53.07M 2015-10-08T01:01:42.660Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.900 34.765 1504.3209 02:03:53.26M 2015-10-08T01:01:42.860Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.900 34.766 1504.3217 02:03:53.46M 2015-10-08T01:01:43.060Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.901 34.766 1504.3223 02:03:53.66M 2015-10-08T01:01:43.283Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.902 34.767 1504.3230 02:03:53.86M 2015-10-08T01:01:43.470Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.903 34.768 1504.3235 02:03:54.08M 2015-10-08T01:01:43.675Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.903 34.768 1504.3234 02:03:54.28M 2015-10-08T01:01:43.895Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.903 34.768 1504.3235 02:03:54.48M 2015-10-08T01:01:44.080Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.903 34.768 1504.3236 02:03:54.69M 2015-10-08T01:01:44.280Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.903 34.769 1504.3239 02:03:54.87M 2015-10-08T01:01:44.485Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.903 34.769 1504.3242 02:03:55.09M 2015-10-08T01:01:44.690Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.904 34.769 1504.3254 02:03:55.29M 2015-10-08T01:01:44.895Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.904 34.769 1504.3259 02:03:55.49M 2015-10-08T01:01:45.095Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.904 34.769 1504.3245 02:03:55.69M 2015-10-08T01:01:45.300Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.903 34.769 1504.3243 02:03:55.89M 2015-10-08T01:01:45.500Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.903 34.768 1504.3241 02:03:56.11M 2015-10-08T01:01:45.705Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.906 34.771 1504.3270 02:03:56.31M 2015-10-08T01:01:45.910Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.906 34.771 1504.3259 02:03:56.51M 2015-10-08T01:01:46.110Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.906 34.771 1504.3256 02:03:56.71M 2015-10-08T01:01:46.310Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.906 34.771 1504.3259 02:03:56.91M 2015-10-08T01:01:46.515Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.906 34.772 1504.3269 02:03:57.12M 2015-10-08T01:01:46.715Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.907 34.772 1504.3275 02:03:57.32M 2015-10-08T01:01:46.920Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.907 34.773 1504.3274 02:03:57.52M 2015-10-08T01:01:47.125Z|I-OCEAN7-304-XXXX| 27.16 14.210 41.907 34.773 1504.3274 02:03:57.72M 2015-10-08T01:01:47.325Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.907 34.772 1504.3267 02:03:57.92M 2015-10-08T01:01:47.530Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.906 34.771 1504.3262 02:03:58.14M 2015-10-08T01:01:47.735Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.905 34.770 1504.3252 02:03:58.33M 2015-10-08T01:01:47.935Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.904 34.769 1504.3236 02:03:58.54M 2015-10-08T01:01:48.140Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.903 34.768 1504.3225 02:03:58.73M 2015-10-08T01:01:48.360Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.901 34.767 1504.3215 02:03:58.94M 2015-10-08T01:01:48.545Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.902 34.768 1504.3229 02:03:59.17M 2015-10-08T01:01:48.750Z|I-OCEAN7-304-XXXX| 27.23 14.211 41.902 34.768 1504.3230 02:03:59.35M 2015-10-08T01:01:48.950Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.902 34.768 1504.3232 02:03:59.55M 2015-10-08T01:01:49.155Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.902 34.768 1504.3235 02:03:59.75M 2015-10-08T01:01:49.355Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.902 34.767 1504.3232 02:03:59.95M 2015-10-08T01:01:49.560Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.902 34.767 1504.3230 02:04:00.17M 2015-10-08T01:01:49.980Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.902 34.768 1504.3232 02:04:00.37M 2015-10-08T01:01:49.980Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.903 34.768 1504.3243 02:04:00.66M 2015-10-08T01:01:50.180Z|I-OCEAN7-304-XXXX| 27.22 14.212 41.902 34.767 1504.3257 02:04:00.78M 2015-10-08T01:01:50.385Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.895 34.760 1504.3174 02:04:01.98M 2015-10-08T01:01:50.585Z|I-OCEAN7-304-XXXX| 27.22 14.212 41.899 34.763 1504.3225 02:04:01.19M 2015-10-08T01:01:50.790Z|I-OCEAN7-304-XXXX| 27.21 14.212 41.897 34.762 1504.3206 02:04:01.39M 2015-10-08T01:01:50.990Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.900 34.764 1504.3231 02:04:01.59M 2015-10-08T01:01:51.195Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.901 34.765 1504.3242 02:04:01.79M 2015-10-08T01:01:51.400Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.902 34.767 1504.3250 02:04:02.01M 2015-10-08T01:01:51.600Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.903 34.767 1504.3268 02:04:02.21M 2015-10-08T01:01:51.800Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.904 34.768 1504.3282 02:04:02.41M 2015-10-08T01:01:52.005Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.905 34.769 1504.3292 02:04:02.60M 2015-10-08T01:01:52.206Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.905 34.769 1504.3296 02:04:02.80M 2015-10-08T01:01:52.410Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.906 34.769 1504.3302 02:04:03.02M 2015-10-08T01:01:52.642Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.905 34.769 1504.3296 02:04:03.22M 2015-10-08T01:01:52.835Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.905 34.769 1504.3284 02:04:03.42M 2015-10-08T01:01:53.020Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.905 34.769 1504.3270 02:04:03.63M 2015-10-08T01:01:53.243Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.904 34.769 1504.3254 02:04:03.82M 2015-10-08T01:01:53.430Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.904 34.769 1504.3248 02:04:04.04M 2015-10-08T01:01:53.630Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.904 34.769 1504.3241 02:04:04.24M 2015-10-08T01:01:53.836Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.904 34.769 1504.3230 02:04:04.44M 2015-10-08T01:01:54.035Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.904 34.769 1504.3228 02:04:04.64M 2015-10-08T01:01:54.240Z|I-OCEAN7-304-XXXX| 27.12 14.210 41.903 34.769 1504.3223 02:04:04.83M 2015-10-08T01:01:54.440Z|I-OCEAN7-304-XXXX| 27.12 14.210 41.902 34.768 1504.3208 02:04:05.05M 2015-10-08T01:01:54.645Z|I-OCEAN7-304-XXXX| 27.12 14.210 41.902 34.768 1504.3204 02:04:05.25M 2015-10-08T01:01:54.850Z|I-OCEAN7-304-XXXX| 27.13 14.210 41.901 34.767 1504.3195 02:04:05.45M 2015-10-08T01:01:55.050Z|I-OCEAN7-304-XXXX| 27.14 14.210 41.901 34.767 1504.3193 02:04:05.65M 2015-10-08T01:01:55.255Z|I-OCEAN7-304-XXXX| 27.14 14.210 41.901 34.767 1504.3192 02:04:05.85M 2015-10-08T01:01:55.482Z|I-OCEAN7-304-XXXX| 27.14 14.210 41.900 34.766 1504.3186 02:04:06.07M 2015-10-08T01:01:55.660Z|I-OCEAN7-304-XXXX| 27.10 14.210 41.899 34.766 1504.3175 02:04:06.27M 2015-10-08T01:01:55.865Z|I-OCEAN7-304-XXXX| 27.14 14.210 41.901 34.767 1504.3197 02:04:06.47M 2015-10-08T01:01:56.065Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.902 34.768 1504.3217 02:04:06.67M 2015-10-08T01:01:56.270Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.902 34.769 1504.3214 02:04:06.86M 2015-10-08T01:01:56.475Z|I-OCEAN7-304-XXXX| 27.16 14.210 41.904 34.770 1504.3226 02:04:07.08M 2015-10-08T01:01:56.675Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.904 34.770 1504.3252 02:04:07.28M 2015-10-08T01:01:56.880Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.905 34.771 1504.3257 02:04:07.48M 2015-10-08T01:01:57.080Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.907 34.772 1504.3274 02:04:07.68M 2015-10-08T01:01:57.301Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.907 34.772 1504.3291 02:04:07.88M 2015-10-08T01:01:57.486Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.908 34.772 1504.3298 02:04:08.11M 2015-10-08T01:01:57.690Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.908 34.772 1504.3308 02:04:08.30M 2015-10-08T01:01:57.895Z|I-OCEAN7-304-XXXX| 27.21 14.212 41.908 34.772 1504.3318 02:04:08.50M 2015-10-08T01:01:58.095Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.908 34.772 1504.3320 02:04:08.70M 2015-10-08T01:01:58.301Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.908 34.772 1504.3322 02:04:08.89M 2015-10-08T01:01:58.506Z|I-OCEAN7-304-XXXX| 27.22 14.212 41.908 34.772 1504.3328 02:04:09.11M 2015-10-08T01:01:58.706Z|I-OCEAN7-304-XXXX| 27.22 14.212 41.903 34.767 1504.3268 02:04:09.31M 2015-10-08T01:01:58.922Z|I-OCEAN7-304-XXXX| 27.22 14.212 41.902 34.767 1504.3265 02:04:09.51M 2015-10-08T01:01:59.111Z|I-OCEAN7-304-XXXX| 27.23 14.212 41.902 34.766 1504.3260 02:04:09.71M 2015-10-08T01:01:59.316Z|I-OCEAN7-304-XXXX| 27.26 14.212 41.901 34.766 1504.3259 02:04:09.91M 2015-10-08T01:01:59.516Z|I-OCEAN7-304-XXXX| 27.26 14.212 41.901 34.766 1504.3258 02:04:10.13M 2015-10-08T01:01:59.721Z|I-OCEAN7-304-XXXX| 27.26 14.212 41.902 34.766 1504.3257 02:04:10.33M 2015-10-08T01:01:59.921Z|I-OCEAN7-304-XXXX| 27.23 14.212 41.902 34.766 1504.3253 02:04:10.53M