2015-10-08T01:00:00.131Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.897 34.762 1504.3191 02:02:10.72M 2015-10-08T01:00:00.335Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.896 34.761 1504.3177 02:02:10.92M 2015-10-08T01:00:00.535Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.899 34.764 1504.3199 02:02:11.14M 2015-10-08T01:00:00.740Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.899 34.765 1504.3195 02:02:11.34M 2015-10-08T01:00:00.940Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.899 34.764 1504.3188 02:02:11.54M 2015-10-08T01:00:01.161Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.898 34.764 1504.3182 02:02:11.73M 2015-10-08T01:00:01.340Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.900 34.766 1504.3193 02:02:11.95M 2015-10-08T01:00:01.551Z|I-OCEAN7-304-XXXX| 27.06 14.211 41.899 34.765 1504.3174 02:02:12.15M 2015-10-08T01:00:01.756Z|I-OCEAN7-304-XXXX| 27.07 14.211 41.903 34.769 1504.3213 02:02:12.35M 2015-10-08T01:00:01.956Z|I-OCEAN7-304-XXXX| 27.05 14.211 41.903 34.769 1504.3213 02:02:12.55M 2015-10-08T01:00:02.160Z|I-OCEAN7-304-XXXX| 27.06 14.210 41.898 34.765 1504.3157 02:02:12.75M 2015-10-08T01:00:02.365Z|I-OCEAN7-304-XXXX| 27.11 14.210 41.898 34.764 1504.3154 02:02:12.95M 2015-10-08T01:00:02.566Z|I-OCEAN7-304-XXXX| 27.08 14.210 41.898 34.765 1504.3163 02:02:13.17M 2015-10-08T01:00:02.771Z|I-OCEAN7-304-XXXX| 27.10 14.210 41.899 34.766 1504.3173 02:02:13.37M 2015-10-08T01:00:02.971Z|I-OCEAN7-304-XXXX| 27.11 14.210 41.895 34.762 1504.3136 02:02:13.57M 2015-10-08T01:00:03.221Z|I-OCEAN7-304-XXXX| 27.11 14.210 41.894 34.761 1504.3123 02:02:13.76M 2015-10-08T01:00:03.376Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.893 34.759 1504.3116 02:02:14.03M 2015-10-08T01:00:03.581Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.894 34.760 1504.3129 02:02:14.18M 2015-10-08T01:00:03.781Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.894 34.761 1504.3138 02:02:14.38M 2015-10-08T01:00:03.986Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.895 34.761 1504.3147 02:02:14.58M 2015-10-08T01:00:04.191Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.896 34.762 1504.3151 02:02:14.78M 2015-10-08T01:00:04.391Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.894 34.760 1504.3129 02:02:15.00M 2015-10-08T01:00:04.596Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.893 34.759 1504.3121 02:02:15.20M 2015-10-08T01:00:04.796Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.892 34.758 1504.3116 02:02:15.40M 2015-10-08T01:00:05.003Z|I-OCEAN7-304-XXXX| 27.22 14.211 41.891 34.757 1504.3115 02:02:15.60M 2015-10-08T01:00:05.206Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.890 34.757 1504.3109 02:02:15.80M 2015-10-08T01:00:05.411Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.890 34.756 1504.3105 02:02:16.01M 2015-10-08T01:00:05.631Z|I-OCEAN7-304-XXXX| 27.25 14.211 41.890 34.757 1504.3114 02:02:16.21M 2015-10-08T01:00:05.811Z|I-OCEAN7-304-XXXX| 27.25 14.211 41.890 34.756 1504.3114 02:02:16.43M 2015-10-08T01:00:06.016Z|I-OCEAN7-304-XXXX| 27.25 14.211 41.891 34.757 1504.3121 02:02:16.61M 2015-10-08T01:00:06.221Z|I-OCEAN7-304-XXXX| 27.25 14.211 41.892 34.758 1504.3134 02:02:16.81M 2015-10-08T01:00:06.421Z|I-OCEAN7-304-XXXX| 27.23 14.211 41.893 34.759 1504.3138 02:02:17.03M 2015-10-08T01:00:06.626Z|I-OCEAN7-304-XXXX| 27.23 14.211 41.893 34.760 1504.3145 02:02:17.23M 2015-10-08T01:00:06.831Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.895 34.761 1504.3148 02:02:17.43M 2015-10-08T01:00:07.031Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.895 34.762 1504.3153 02:02:17.63M 2015-10-08T01:00:07.231Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.896 34.762 1504.3149 02:02:17.83M 2015-10-08T01:00:07.436Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.896 34.763 1504.3146 02:02:18.04M 2015-10-08T01:00:07.641Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.897 34.764 1504.3152 02:02:18.24M 2015-10-08T01:00:07.846Z|I-OCEAN7-304-XXXX| 27.16 14.210 41.898 34.764 1504.3153 02:02:18.44M 2015-10-08T01:00:08.046Z|I-OCEAN7-304-XXXX| 27.13 14.210 41.898 34.765 1504.3147 02:02:18.64M 2015-10-08T01:00:08.251Z|I-OCEAN7-304-XXXX| 27.13 14.209 41.898 34.766 1504.3143 02:02:18.84M 2015-10-08T01:00:08.451Z|I-OCEAN7-304-XXXX| 27.13 14.209 41.898 34.766 1504.3141 02:02:19.06M 2015-10-08T01:00:08.656Z|I-OCEAN7-304-XXXX| 27.10 14.209 41.897 34.765 1504.3126 02:02:19.26M 2015-10-08T01:00:08.861Z|I-OCEAN7-304-XXXX| 27.11 14.209 41.897 34.765 1504.3116 02:02:19.46M 2015-10-08T01:00:09.061Z|I-OCEAN7-304-XXXX| 27.10 14.209 41.897 34.765 1504.3115 02:02:19.66M 2015-10-08T01:00:09.266Z|I-OCEAN7-304-XXXX| 27.10 14.208 41.897 34.765 1504.3107 02:02:19.85M 2015-10-08T01:00:09.471Z|I-OCEAN7-304-XXXX| 27.08 14.209 41.897 34.765 1504.3105 02:02:20.07M 2015-10-08T01:00:09.671Z|I-OCEAN7-304-XXXX| 27.08 14.209 41.896 34.764 1504.3105 02:02:20.27M 2015-10-08T01:00:09.876Z|I-OCEAN7-304-XXXX| 27.08 14.209 41.896 34.764 1504.3096 02:02:20.47M 2015-10-08T01:00:10.091Z|I-OCEAN7-304-XXXX| 27.07 14.209 41.895 34.763 1504.3087 02:02:20.67M 2015-10-08T01:00:10.281Z|I-OCEAN7-304-XXXX| 27.07 14.208 41.895 34.763 1504.3081 02:02:20.88M 2015-10-08T01:00:10.486Z|I-OCEAN7-304-XXXX| 27.07 14.208 41.895 34.764 1504.3085 02:02:21.09M 2015-10-08T01:00:10.686Z|I-OCEAN7-304-XXXX| 27.09 14.209 41.896 34.764 1504.3104 02:02:21.29M 2015-10-08T01:00:10.886Z|I-OCEAN7-304-XXXX| 27.07 14.209 41.897 34.765 1504.3110 02:02:21.49M 2015-10-08T01:00:11.091Z|I-OCEAN7-304-XXXX| 27.07 14.209 41.897 34.765 1504.3118 02:02:21.68M 2015-10-08T01:00:11.296Z|I-OCEAN7-304-XXXX| 27.07 14.209 41.897 34.765 1504.3126 02:02:21.88M 2015-10-08T01:00:11.496Z|I-OCEAN7-304-XXXX| 27.13 14.210 41.897 34.764 1504.3140 02:02:22.10M 2015-10-08T01:00:11.701Z|I-OCEAN7-304-XXXX| 27.13 14.210 41.897 34.764 1504.3140 02:02:22.30M 2015-10-08T01:00:11.906Z|I-OCEAN7-304-XXXX| 27.13 14.210 41.897 34.764 1504.3149 02:02:22.50M 2015-10-08T01:00:12.111Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.897 34.764 1504.3158 02:02:22.70M 2015-10-08T01:00:12.311Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.897 34.763 1504.3160 02:02:22.90M 2015-10-08T01:00:12.516Z|I-OCEAN7-304-XXXX| 27.12 14.210 41.896 34.763 1504.3147 02:02:23.12M 2015-10-08T01:00:12.716Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.896 34.763 1504.3160 02:02:23.32M 2015-10-08T01:00:12.921Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.896 34.762 1504.3163 02:02:23.52M 2015-10-08T01:00:13.121Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.896 34.762 1504.3163 02:02:23.72M 2015-10-08T01:00:13.326Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.896 34.761 1504.3175 02:02:23.91M 2015-10-08T01:00:13.531Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.895 34.761 1504.3175 02:02:24.13M 2015-10-08T01:00:13.731Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.895 34.760 1504.3170 02:02:24.33M 2015-10-08T01:00:13.931Z|I-OCEAN7-304-XXXX| 27.22 14.212 41.895 34.760 1504.3177 02:02:24.53M 2015-10-08T01:00:14.136Z|I-OCEAN7-304-XXXX| 27.23 14.212 41.895 34.760 1504.3185 02:02:24.73M 2015-10-08T01:00:14.341Z|I-OCEAN7-304-XXXX| 27.24 14.212 41.895 34.760 1504.3186 02:02:24.93M 2015-10-08T01:00:14.561Z|I-OCEAN7-304-XXXX| 27.22 14.212 41.896 34.761 1504.3190 02:02:25.15M 2015-10-08T01:00:14.751Z|I-OCEAN7-304-XXXX| 27.22 14.212 41.896 34.761 1504.3195 02:02:25.36M 2015-10-08T01:00:14.963Z|I-OCEAN7-304-XXXX| 27.24 14.212 41.897 34.761 1504.3206 02:02:25.55M 2015-10-08T01:00:15.151Z|I-OCEAN7-304-XXXX| 27.20 14.212 41.897 34.762 1504.3203 02:02:25.75M 2015-10-08T01:00:15.356Z|I-OCEAN7-304-XXXX| 27.23 14.212 41.898 34.763 1504.3221 02:02:25.94M 2015-10-08T01:00:15.561Z|I-OCEAN7-304-XXXX| 27.23 14.212 41.898 34.763 1504.3215 02:02:26.16M 2015-10-08T01:00:15.761Z|I-OCEAN7-304-XXXX| 27.25 14.212 41.897 34.763 1504.3203 02:02:26.36M 2015-10-08T01:00:15.966Z|I-OCEAN7-304-XXXX| 27.25 14.211 41.897 34.762 1504.3195 02:02:26.56M 2015-10-08T01:00:16.171Z|I-OCEAN7-304-XXXX| 27.26 14.211 41.896 34.762 1504.3187 02:02:26.76M 2015-10-08T01:00:16.371Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.896 34.762 1504.3181 02:02:26.96M 2015-10-08T01:00:16.571Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.896 34.762 1504.3176 02:02:27.18M 2015-10-08T01:00:16.776Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.895 34.761 1504.3171 02:02:27.37M 2015-10-08T01:00:16.981Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.896 34.761 1504.3173 02:02:27.58M 2015-10-08T01:00:17.176Z|I-OCEAN7-304-XXXX| 27.22 14.211 41.896 34.761 1504.3173 02:02:27.77M 2015-10-08T01:00:17.386Z|I-OCEAN7-304-XXXX| 27.22 14.211 41.896 34.762 1504.3180 02:02:27.97M 2015-10-08T01:00:17.586Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.896 34.762 1504.3185 02:02:28.19M 2015-10-08T01:00:17.791Z|I-OCEAN7-304-XXXX| 27.21 14.212 41.897 34.762 1504.3191 02:02:28.39M 2015-10-08T01:00:17.996Z|I-OCEAN7-304-XXXX| 27.21 14.212 41.895 34.760 1504.3167 02:02:28.59M 2015-10-08T01:00:18.196Z|I-OCEAN7-304-XXXX| 27.21 14.212 41.894 34.760 1504.3164 02:02:28.79M 2015-10-08T01:00:18.401Z|I-OCEAN7-304-XXXX| 27.21 14.212 41.895 34.760 1504.3167 02:02:29.00M 2015-10-08T01:00:18.601Z|I-OCEAN7-304-XXXX| 27.20 14.212 41.895 34.760 1504.3179 02:02:29.21M 2015-10-08T01:00:18.806Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.896 34.760 1504.3184 02:02:29.40M 2015-10-08T01:00:19.031Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.895 34.760 1504.3177 02:02:29.60M 2015-10-08T01:00:19.211Z|I-OCEAN7-304-XXXX| 27.19 14.213 41.895 34.759 1504.3185 02:02:29.82M 2015-10-08T01:00:19.416Z|I-OCEAN7-304-XXXX| 27.19 14.213 41.894 34.759 1504.3182 02:02:30.02M 2015-10-08T01:00:19.616Z|I-OCEAN7-304-XXXX| 27.15 14.213 41.905 34.768 1504.3300 02:02:30.22M 2015-10-08T01:00:19.821Z|I-OCEAN7-304-XXXX| 27.17 14.213 41.906 34.770 1504.3319 02:02:30.42M 2015-10-08T01:00:20.042Z|I-OCEAN7-304-XXXX| 27.17 14.213 41.907 34.771 1504.3323 02:02:30.62M 2015-10-08T01:00:20.231Z|I-OCEAN7-304-XXXX| 27.20 14.213 41.908 34.771 1504.3329 02:02:30.82M 2015-10-08T01:00:20.431Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.906 34.770 1504.3298 02:02:31.04M 2015-10-08T01:00:20.636Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.905 34.769 1504.3290 02:02:31.24M 2015-10-08T01:00:20.836Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.905 34.769 1504.3284 02:02:31.44M 2015-10-08T01:00:21.041Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.905 34.769 1504.3280 02:02:31.64M 2015-10-08T01:00:21.246Z|I-OCEAN7-304-XXXX| 27.19 14.212 41.904 34.769 1504.3281 02:02:31.84M 2015-10-08T01:00:21.446Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.904 34.768 1504.3265 02:02:32.05M 2015-10-08T01:00:21.646Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.903 34.768 1504.3253 02:02:32.25M 2015-10-08T01:00:21.851Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.903 34.768 1504.3241 02:02:32.45M 2015-10-08T01:00:22.056Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.904 34.769 1504.3246 02:02:32.65M 2015-10-08T01:00:22.261Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.916 34.780 1504.3370 02:02:32.85M 2015-10-08T01:00:22.461Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.913 34.778 1504.3341 02:02:33.07M 2015-10-08T01:00:22.661Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.912 34.777 1504.3319 02:02:33.27M 2015-10-08T01:00:22.867Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.909 34.774 1504.3284 02:02:33.47M 2015-10-08T01:00:23.071Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.909 34.774 1504.3293 02:02:33.67M 2015-10-08T01:00:23.271Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.910 34.774 1504.3307 02:02:33.86M 2015-10-08T01:00:23.492Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.910 34.775 1504.3314 02:02:34.08M 2015-10-08T01:00:23.677Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.911 34.776 1504.3330 02:02:34.30M 2015-10-08T01:00:23.881Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.912 34.777 1504.3337 02:02:34.48M 2015-10-08T01:00:24.086Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.913 34.778 1504.3353 02:02:34.68M 2015-10-08T01:00:24.286Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.910 34.774 1504.3315 02:02:34.88M 2015-10-08T01:00:24.492Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.909 34.774 1504.3318 02:02:35.10M 2015-10-08T01:00:24.692Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.910 34.774 1504.3317 02:02:35.30M 2015-10-08T01:00:24.896Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.909 34.774 1504.3317 02:02:35.49M 2015-10-08T01:00:25.096Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.909 34.774 1504.3312 02:02:35.69M 2015-10-08T01:00:25.306Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.909 34.773 1504.3309 02:02:35.89M 2015-10-08T01:00:25.506Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.908 34.772 1504.3308 02:02:36.11M 2015-10-08T01:00:25.712Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.907 34.772 1504.3296 02:02:36.31M 2015-10-08T01:00:25.912Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.908 34.772 1504.3303 02:02:36.51M 2015-10-08T01:00:26.117Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.908 34.773 1504.3311 02:02:36.71M 2015-10-08T01:00:26.317Z|I-OCEAN7-304-XXXX| 27.21 14.212 41.908 34.772 1504.3314 02:02:36.91M 2015-10-08T01:00:26.522Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.908 34.773 1504.3312 02:02:37.13M 2015-10-08T01:00:26.727Z|I-OCEAN7-304-XXXX| 27.22 14.211 41.909 34.773 1504.3317 02:02:37.33M 2015-10-08T01:00:26.963Z|I-OCEAN7-304-XXXX| 27.23 14.211 41.909 34.774 1504.3322 02:02:37.53M 2015-10-08T01:00:27.132Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.909 34.774 1504.3311 02:02:37.73M 2015-10-08T01:00:27.337Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.910 34.775 1504.3315 02:02:37.92M 2015-10-08T01:00:27.537Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.901 34.766 1504.3217 02:02:38.14M 2015-10-08T01:00:27.742Z|I-OCEAN7-304-XXXX| 27.23 14.211 41.900 34.765 1504.3209 02:02:38.34M 2015-10-08T01:00:27.962Z|I-OCEAN7-304-XXXX| 27.23 14.211 41.899 34.765 1504.3196 02:02:38.54M 2015-10-08T01:00:28.147Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.898 34.765 1504.3185 02:02:38.76M 2015-10-08T01:00:28.347Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.897 34.764 1504.3164 02:02:38.94M 2015-10-08T01:00:28.597Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.896 34.763 1504.3149 02:02:39.16M 2015-10-08T01:00:28.757Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.896 34.763 1504.3154 02:02:39.40M 2015-10-08T01:00:28.957Z|I-OCEAN7-304-XXXX| 27.19 14.214 41.897 34.760 1504.3234 02:02:39.56M 2015-10-08T01:00:29.157Z|I-OCEAN7-304-XXXX| 27.15 14.214 41.902 34.764 1504.3290 02:02:39.75M 2015-10-08T01:00:29.362Z|I-OCEAN7-304-XXXX| 27.16 14.215 41.903 34.765 1504.3312 02:02:39.95M 2015-10-08T01:00:29.572Z|I-OCEAN7-304-XXXX| 27.16 14.215 41.904 34.766 1504.3336 02:02:40.17M 2015-10-08T01:00:29.772Z|I-OCEAN7-304-XXXX| 27.19 14.215 41.901 34.762 1504.3309 02:02:40.37M 2015-10-08T01:00:29.972Z|I-OCEAN7-304-XXXX| 27.20 14.215 41.903 34.765 1504.3344 02:02:40.57M 2015-10-08T01:00:30.177Z|I-OCEAN7-304-XXXX| 27.19 14.215 41.904 34.765 1504.3344 02:02:40.77M 2015-10-08T01:00:30.377Z|I-OCEAN7-304-XXXX| 27.19 14.215 41.904 34.765 1504.3346 02:02:40.97M 2015-10-08T01:00:30.582Z|I-OCEAN7-304-XXXX| 27.17 14.215 41.905 34.767 1504.3344 02:02:41.19M 2015-10-08T01:00:30.787Z|I-OCEAN7-304-XXXX| 27.17 14.214 41.906 34.768 1504.3341 02:02:41.39M 2015-10-08T01:00:30.987Z|I-OCEAN7-304-XXXX| 27.15 14.214 41.907 34.769 1504.3340 02:02:41.59M 2015-10-08T01:00:31.192Z|I-OCEAN7-304-XXXX| 27.15 14.213 41.907 34.770 1504.3331 02:02:41.78M 2015-10-08T01:00:31.397Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.907 34.770 1504.3315 02:02:42.00M 2015-10-08T01:00:31.597Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.906 34.770 1504.3296 02:02:42.20M 2015-10-08T01:00:31.802Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.905 34.770 1504.3274 02:02:42.40M 2015-10-08T01:00:32.007Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.904 34.769 1504.3259 02:02:42.60M 2015-10-08T01:00:32.207Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.903 34.769 1504.3245 02:02:42.80M 2015-10-08T01:00:32.427Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.903 34.769 1504.3234 02:02:43.02M 2015-10-08T01:00:32.612Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.903 34.769 1504.3226 02:02:43.23M 2015-10-08T01:00:32.817Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.902 34.768 1504.3229 02:02:43.42M 2015-10-08T01:00:33.022Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.902 34.768 1504.3225 02:02:43.61M 2015-10-08T01:00:33.222Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.902 34.768 1504.3229 02:02:43.81M 2015-10-08T01:00:33.427Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.902 34.768 1504.3231 02:02:44.03M 2015-10-08T01:00:33.672Z|I-OCEAN7-304-XXXX| 27.23 14.211 41.902 34.768 1504.3235 02:02:44.23M 2015-10-08T01:00:33.832Z|I-OCEAN7-304-XXXX| 27.23 14.211 41.902 34.767 1504.3241 02:02:44.47M 2015-10-08T01:00:34.037Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.902 34.767 1504.3234 02:02:44.63M 2015-10-08T01:00:34.237Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.902 34.767 1504.3242 02:02:44.83M 2015-10-08T01:00:34.442Z|I-OCEAN7-304-XXXX| 27.22 14.212 41.903 34.768 1504.3256 02:02:45.05M 2015-10-08T01:00:34.642Z|I-OCEAN7-304-XXXX| 27.27 14.212 41.909 34.774 1504.3340 02:02:45.25M 2015-10-08T01:00:34.847Z|I-OCEAN7-304-XXXX| 27.20 14.212 41.910 34.774 1504.3331 02:02:45.45M 2015-10-08T01:00:35.047Z|I-OCEAN7-304-XXXX| 27.20 14.212 41.910 34.774 1504.3334 02:02:45.64M 2015-10-08T01:00:35.252Z|I-OCEAN7-304-XXXX| 27.21 14.212 41.910 34.774 1504.3337 02:02:45.84M 2015-10-08T01:00:35.457Z|I-OCEAN7-304-XXXX| 27.21 14.212 41.910 34.774 1504.3341 02:02:46.06M 2015-10-08T01:00:35.657Z|I-OCEAN7-304-XXXX| 27.21 14.212 41.910 34.774 1504.3335 02:02:46.26M 2015-10-08T01:00:35.862Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.910 34.775 1504.3329 02:02:46.46M 2015-10-08T01:00:36.067Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.910 34.775 1504.3330 02:02:46.66M 2015-10-08T01:00:36.267Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.910 34.774 1504.3320 02:02:46.86M 2015-10-08T01:00:36.483Z|I-OCEAN7-304-XXXX| 27.24 14.211 41.909 34.774 1504.3317 02:02:47.08M 2015-10-08T01:00:36.677Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.908 34.774 1504.3298 02:02:47.28M 2015-10-08T01:00:36.892Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.907 34.773 1504.3269 02:02:47.48M 2015-10-08T01:00:37.077Z|I-OCEAN7-304-XXXX| 27.14 14.210 41.906 34.772 1504.3257 02:02:47.69M 2015-10-08T01:00:37.282Z|I-OCEAN7-304-XXXX| 27.14 14.210 41.906 34.772 1504.3252 02:02:47.87M 2015-10-08T01:00:37.482Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.905 34.771 1504.3254 02:02:48.09M 2015-10-08T01:00:37.687Z|I-OCEAN7-304-XXXX| 27.13 14.209 41.905 34.772 1504.3208 02:02:48.29M 2015-10-08T01:00:37.892Z|I-OCEAN7-304-XXXX| 27.13 14.209 41.905 34.772 1504.3212 02:02:48.49M 2015-10-08T01:00:38.092Z|I-OCEAN7-304-XXXX| 27.10 14.209 41.899 34.767 1504.3149 02:02:48.69M 2015-10-08T01:00:38.297Z|I-OCEAN7-304-XXXX| 27.10 14.210 41.899 34.766 1504.3151 02:02:48.89M 2015-10-08T01:00:38.502Z|I-OCEAN7-304-XXXX| 27.12 14.210 41.898 34.765 1504.3153 02:02:49.11M 2015-10-08T01:00:38.752Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.898 34.764 1504.3157 02:02:49.31M 2015-10-08T01:00:38.907Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.897 34.763 1504.3149 02:02:49.55M 2015-10-08T01:00:39.107Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.895 34.762 1504.3131 02:02:49.70M 2015-10-08T01:00:39.312Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.894 34.761 1504.3123 02:02:49.90M 2015-10-08T01:00:39.517Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.893 34.760 1504.3123 02:02:50.12M 2015-10-08T01:00:39.722Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.894 34.760 1504.3130 02:02:50.32M 2015-10-08T01:00:39.922Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.903 34.768 1504.3234 02:02:50.52M 2015-10-08T01:00:40.127Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.903 34.768 1504.3237 02:02:50.72M 2015-10-08T01:00:40.332Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.903 34.768 1504.3239 02:02:50.92M 2015-10-08T01:00:40.532Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.906 34.771 1504.3280 02:02:51.14M 2015-10-08T01:00:40.737Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.906 34.770 1504.3268 02:02:51.34M 2015-10-08T01:00:40.937Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.906 34.770 1504.3279 02:02:51.54M 2015-10-08T01:00:41.142Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.906 34.771 1504.3280 02:02:51.73M 2015-10-08T01:00:41.357Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.905 34.770 1504.3256 02:02:51.93M 2015-10-08T01:00:41.547Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.905 34.770 1504.3254 02:02:52.17M 2015-10-08T01:00:41.747Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.904 34.770 1504.3236 02:02:52.35M 2015-10-08T01:00:41.952Z|I-OCEAN7-304-XXXX| 27.10 14.210 41.903 34.769 1504.3218 02:02:52.55M 2015-10-08T01:00:42.157Z|I-OCEAN7-304-XXXX| 27.10 14.210 41.902 34.768 1504.3201 02:02:52.75M 2015-10-08T01:00:42.357Z|I-OCEAN7-304-XXXX| 27.10 14.210 41.901 34.767 1504.3184 02:02:52.95M 2015-10-08T01:00:42.562Z|I-OCEAN7-304-XXXX| 27.11 14.210 41.899 34.766 1504.3163 02:02:53.17M 2015-10-08T01:00:42.767Z|I-OCEAN7-304-XXXX| 27.11 14.210 41.898 34.765 1504.3151 02:02:53.36M 2015-10-08T01:00:42.967Z|I-OCEAN7-304-XXXX| 27.10 14.210 41.898 34.765 1504.3146 02:02:53.56M 2015-10-08T01:00:43.202Z|I-OCEAN7-304-XXXX| 27.12 14.210 41.898 34.765 1504.3146 02:02:53.76M 2015-10-08T01:00:43.372Z|I-OCEAN7-304-XXXX| 27.12 14.210 41.897 34.764 1504.3143 02:02:53.96M 2015-10-08T01:00:43.577Z|I-OCEAN7-304-XXXX| 27.13 14.210 41.897 34.764 1504.3138 02:02:54.18M 2015-10-08T01:00:43.782Z|I-OCEAN7-304-XXXX| 27.13 14.210 41.897 34.764 1504.3138 02:02:54.38M 2015-10-08T01:00:43.982Z|I-OCEAN7-304-XXXX| 27.17 14.209 41.897 34.764 1504.3137 02:02:54.58M 2015-10-08T01:00:44.182Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.896 34.763 1504.3137 02:02:54.78M 2015-10-08T01:00:44.387Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.904 34.770 1504.3235 02:02:55.98M 2015-10-08T01:00:44.592Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.905 34.771 1504.3250 02:02:55.20M 2015-10-08T01:00:44.792Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.906 34.772 1504.3264 02:02:55.39M 2015-10-08T01:00:44.997Z|I-OCEAN7-304-XXXX| 27.25 14.210 41.907 34.773 1504.3285 02:02:55.59M 2015-10-08T01:00:45.197Z|I-OCEAN7-304-XXXX| 27.24 14.210 41.908 34.774 1504.3295 02:02:55.79M 2015-10-08T01:00:45.402Z|I-OCEAN7-304-XXXX| 27.24 14.211 41.909 34.774 1504.3307 02:02:56.01M 2015-10-08T01:00:45.607Z|I-OCEAN7-304-XXXX| 27.28 14.211 41.910 34.775 1504.3322 02:02:56.21M 2015-10-08T01:00:45.827Z|I-OCEAN7-304-XXXX| 27.27 14.211 41.911 34.776 1504.3335 02:02:56.41M 2015-10-08T01:00:46.012Z|I-OCEAN7-304-XXXX| 27.28 14.211 41.912 34.777 1504.3341 02:02:56.63M 2015-10-08T01:00:46.217Z|I-OCEAN7-304-XXXX| 27.28 14.211 41.907 34.772 1504.3295 02:02:56.81M 2015-10-08T01:00:46.418Z|I-OCEAN7-304-XXXX| 27.25 14.211 41.908 34.773 1504.3304 02:02:57.03M 2015-10-08T01:00:46.622Z|I-OCEAN7-304-XXXX| 27.26 14.211 41.909 34.775 1504.3317 02:02:57.23M 2015-10-08T01:00:46.822Z|I-OCEAN7-304-XXXX| 27.27 14.211 41.910 34.775 1504.3330 02:02:57.43M 2015-10-08T01:00:47.027Z|I-OCEAN7-304-XXXX| 27.27 14.211 41.910 34.775 1504.3337 02:02:57.62M 2015-10-08T01:00:47.232Z|I-OCEAN7-304-XXXX| 27.28 14.211 41.911 34.776 1504.3346 02:02:57.82M 2015-10-08T01:00:47.438Z|I-OCEAN7-304-XXXX| 27.29 14.211 41.913 34.778 1504.3354 02:02:58.04M 2015-10-08T01:00:47.638Z|I-OCEAN7-304-XXXX| 27.31 14.211 41.914 34.779 1504.3374 02:02:58.24M 2015-10-08T01:00:47.843Z|I-OCEAN7-304-XXXX| 27.31 14.211 41.915 34.780 1504.3387 02:02:58.44M 2015-10-08T01:00:48.043Z|I-OCEAN7-304-XXXX| 27.29 14.211 41.915 34.779 1504.3381 02:02:58.64M 2015-10-08T01:00:48.248Z|I-OCEAN7-304-XXXX| 27.30 14.211 41.914 34.778 1504.3374 02:02:58.84M 2015-10-08T01:00:48.482Z|I-OCEAN7-304-XXXX| 27.27 14.211 41.913 34.778 1504.3362 02:02:59.06M 2015-10-08T01:00:48.653Z|I-OCEAN7-304-XXXX| 27.25 14.211 41.912 34.777 1504.3351 02:02:59.26M 2015-10-08T01:00:48.858Z|I-OCEAN7-304-XXXX| 27.26 14.211 41.902 34.768 1504.3240 02:02:59.46M 2015-10-08T01:00:49.058Z|I-OCEAN7-304-XXXX| 27.22 14.211 41.901 34.767 1504.3220 02:02:59.66M 2015-10-08T01:00:49.262Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.902 34.768 1504.3225 02:02:59.85M 2015-10-08T01:00:49.468Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.903 34.769 1504.3230 02:03:00.07M 2015-10-08T01:00:49.667Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.904 34.770 1504.3247 02:03:00.27M 2015-10-08T01:00:49.873Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.904 34.770 1504.3239 02:03:00.47M 2015-10-08T01:00:50.073Z|I-OCEAN7-304-XXXX| 27.16 14.210 41.903 34.769 1504.3228 02:03:00.67M 2015-10-08T01:00:50.293Z|I-OCEAN7-304-XXXX| 27.12 14.210 41.902 34.768 1504.3213 02:03:00.87M 2015-10-08T01:00:50.478Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.905 34.771 1504.3248 02:03:01.10M 2015-10-08T01:00:50.683Z|I-OCEAN7-304-XXXX| 27.14 14.210 41.905 34.771 1504.3248 02:03:01.28M 2015-10-08T01:00:50.883Z|I-OCEAN7-304-XXXX| 27.16 14.210 41.906 34.772 1504.3253 02:03:01.48M 2015-10-08T01:00:51.088Z|I-OCEAN7-304-XXXX| 27.16 14.210 41.906 34.772 1504.3256 02:03:01.68M 2015-10-08T01:00:51.293Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.906 34.772 1504.3254 02:03:01.88M 2015-10-08T01:00:51.493Z|I-OCEAN7-304-XXXX| 27.16 14.210 41.906 34.772 1504.3256 02:03:02.10M 2015-10-08T01:00:51.698Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.907 34.772 1504.3269 02:03:02.30M 2015-10-08T01:00:51.903Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.907 34.772 1504.3270 02:03:02.50M 2015-10-08T01:00:52.123Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.909 34.774 1504.3295 02:03:02.70M 2015-10-08T01:00:52.308Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.904 34.770 1504.3242 02:03:02.90M 2015-10-08T01:00:52.513Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.904 34.769 1504.3242 02:03:03.12M 2015-10-08T01:00:52.713Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.908 34.773 1504.3297 02:03:03.32M 2015-10-08T01:00:52.918Z|I-OCEAN7-304-XXXX| 27.07 14.212 41.910 34.774 1504.3318 02:03:03.51M 2015-10-08T01:00:53.118Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.916 34.780 1504.3390 02:03:03.71M 2015-10-08T01:00:53.323Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.915 34.779 1504.3376 02:03:03.91M 2015-10-08T01:00:53.523Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.914 34.778 1504.3369 02:03:04.13M 2015-10-08T01:00:53.728Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.913 34.777 1504.3365 02:03:04.33M 2015-10-08T01:00:53.933Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.913 34.777 1504.3373 02:03:04.53M 2015-10-08T01:00:54.133Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.906 34.770 1504.3303 02:03:04.73M 2015-10-08T01:00:54.338Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.906 34.770 1504.3300 02:03:04.93M 2015-10-08T01:00:54.538Z|I-OCEAN7-304-XXXX| 27.17 14.213 41.905 34.769 1504.3297 02:03:05.15M 2015-10-08T01:00:54.758Z|I-OCEAN7-304-XXXX| 27.17 14.213 41.904 34.768 1504.3289 02:03:05.34M 2015-10-08T01:00:54.948Z|I-OCEAN7-304-XXXX| 27.17 14.213 41.905 34.769 1504.3296 02:03:05.56M 2015-10-08T01:00:55.148Z|I-OCEAN7-304-XXXX| 27.19 14.213 41.905 34.769 1504.3302 02:03:05.74M 2015-10-08T01:00:55.353Z|I-OCEAN7-304-XXXX| 27.19 14.213 41.904 34.768 1504.3295 02:03:05.94M 2015-10-08T01:00:55.553Z|I-OCEAN7-304-XXXX| 27.18 14.213 41.904 34.767 1504.3291 02:03:06.16M 2015-10-08T01:00:55.758Z|I-OCEAN7-304-XXXX| 27.16 14.213 41.903 34.767 1504.3285 02:03:06.36M 2015-10-08T01:00:55.958Z|I-OCEAN7-304-XXXX| 27.16 14.213 41.903 34.766 1504.3275 02:03:06.56M 2015-10-08T01:00:56.163Z|I-OCEAN7-304-XXXX| 27.17 14.213 41.902 34.766 1504.3271 02:03:06.76M 2015-10-08T01:00:56.368Z|I-OCEAN7-304-XXXX| 27.17 14.213 41.908 34.771 1504.3334 02:03:06.96M 2015-10-08T01:00:56.573Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.908 34.771 1504.3331 02:03:07.18M 2015-10-08T01:00:56.773Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.909 34.772 1504.3329 02:03:07.38M 2015-10-08T01:00:56.978Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.909 34.773 1504.3336 02:03:07.57M 2015-10-08T01:00:57.178Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.910 34.773 1504.3330 02:03:07.77M 2015-10-08T01:00:57.383Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.910 34.774 1504.3330 02:03:07.97M 2015-10-08T01:00:57.588Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.911 34.775 1504.3340 02:03:08.19M 2015-10-08T01:00:57.788Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.912 34.776 1504.3351 02:03:08.39M 2015-10-08T01:00:57.988Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.912 34.776 1504.3341 02:03:08.59M 2015-10-08T01:00:58.193Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.912 34.776 1504.3339 02:03:08.79M 2015-10-08T01:00:58.398Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.911 34.776 1504.3329 02:03:09.01M 2015-10-08T01:00:58.603Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.911 34.776 1504.3326 02:03:09.20M 2015-10-08T01:00:58.843Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.907 34.773 1504.3276 02:03:09.41M 2015-10-08T01:00:59.008Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.907 34.772 1504.3273 02:03:09.60M 2015-10-08T01:00:59.228Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.906 34.771 1504.3267 02:03:09.80M 2015-10-08T01:00:59.413Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.905 34.770 1504.3251 02:03:10.04M 2015-10-08T01:00:59.618Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.904 34.770 1504.3237 02:03:10.22M 2015-10-08T01:00:59.818Z|I-OCEAN7-304-XXXX| 27.16 14.210 41.904 34.770 1504.3236 02:03:10.42M