2015-10-08T00:59:00.033Z|I-OCEAN7-304-XXXX| 27.10 14.210 41.901 34.768 1504.3184 02:01:10.63M 2015-10-08T00:59:00.238Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.902 34.769 1504.3208 02:01:10.82M 2015-10-08T00:59:00.442Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.900 34.766 1504.3188 02:01:11.04M 2015-10-08T00:59:00.643Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.901 34.766 1504.3207 02:01:11.24M 2015-10-08T00:59:00.843Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.897 34.762 1504.3170 02:01:11.44M 2015-10-08T00:59:01.048Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.895 34.761 1504.3156 02:01:11.64M 2015-10-08T00:59:01.248Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.894 34.760 1504.3141 02:01:11.84M 2015-10-08T00:59:01.453Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.894 34.760 1504.3140 02:01:12.06M 2015-10-08T00:59:01.658Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.893 34.759 1504.3137 02:01:12.26M 2015-10-08T00:59:01.858Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.892 34.758 1504.3127 02:01:12.45M 2015-10-08T00:59:02.063Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.891 34.757 1504.3113 02:01:12.65M 2015-10-08T00:59:02.263Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.889 34.755 1504.3091 02:01:12.85M 2015-10-08T00:59:02.468Z|I-OCEAN7-304-XXXX| 27.09 14.211 41.889 34.755 1504.3081 02:01:13.07M 2015-10-08T00:59:02.673Z|I-OCEAN7-304-XXXX| 27.09 14.211 41.889 34.756 1504.3081 02:01:13.27M 2015-10-08T00:59:02.873Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.884 34.751 1504.3031 02:01:13.47M 2015-10-08T00:59:03.098Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.883 34.749 1504.3009 02:01:13.67M 2015-10-08T00:59:03.278Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.885 34.752 1504.3040 02:01:13.89M 2015-10-08T00:59:03.485Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.885 34.752 1504.3035 02:01:14.09M 2015-10-08T00:59:03.688Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.884 34.751 1504.3018 02:01:14.28M 2015-10-08T00:59:03.888Z|I-OCEAN7-304-XXXX| 27.12 14.210 41.886 34.754 1504.3041 02:01:14.49M 2015-10-08T00:59:04.093Z|I-OCEAN7-304-XXXX| 27.12 14.210 41.900 34.766 1504.3188 02:01:14.68M 2015-10-08T00:59:04.298Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.901 34.767 1504.3201 02:01:14.88M 2015-10-08T00:59:04.498Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.901 34.767 1504.3196 02:01:15.10M 2015-10-08T00:59:04.703Z|I-OCEAN7-304-XXXX| 27.13 14.210 41.904 34.770 1504.3224 02:01:15.30M 2015-10-08T00:59:04.903Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.904 34.770 1504.3226 02:01:15.50M 2015-10-08T00:59:05.108Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.904 34.770 1504.3225 02:01:15.70M 2015-10-08T00:59:05.323Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.904 34.770 1504.3228 02:01:15.90M 2015-10-08T00:59:05.513Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.904 34.770 1504.3234 02:01:16.11M 2015-10-08T00:59:05.718Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.887 34.754 1504.3057 02:01:16.31M 2015-10-08T00:59:05.923Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.887 34.754 1504.3058 02:01:16.51M 2015-10-08T00:59:06.123Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.886 34.753 1504.3058 02:01:16.71M 2015-10-08T00:59:06.328Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.892 34.758 1504.3109 02:01:16.91M 2015-10-08T00:59:06.528Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.892 34.758 1504.3113 02:01:17.13M 2015-10-08T00:59:06.733Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.898 34.764 1504.3187 02:01:17.33M 2015-10-08T00:59:06.938Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.899 34.764 1504.3196 02:01:17.53M 2015-10-08T00:59:07.138Z|I-OCEAN7-304-XXXX| 27.22 14.211 41.899 34.765 1504.3207 02:01:17.73M 2015-10-08T00:59:07.343Z|I-OCEAN7-304-XXXX| 27.22 14.211 41.899 34.765 1504.3209 02:01:17.93M 2015-10-08T00:59:07.566Z|I-OCEAN7-304-XXXX| 27.26 14.211 41.900 34.765 1504.3221 02:01:18.15M 2015-10-08T00:59:07.762Z|I-OCEAN7-304-XXXX| 27.23 14.211 41.901 34.766 1504.3225 02:01:18.36M 2015-10-08T00:59:07.953Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.898 34.764 1504.3193 02:01:18.55M 2015-10-08T00:59:08.153Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.887 34.754 1504.3065 02:01:18.74M 2015-10-08T00:59:08.358Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.886 34.753 1504.3047 02:01:18.94M 2015-10-08T00:59:08.563Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.887 34.754 1504.3054 02:01:19.16M 2015-10-08T00:59:08.758Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.888 34.756 1504.3062 02:01:19.36M 2015-10-08T00:59:08.968Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.889 34.757 1504.3066 02:01:19.56M 2015-10-08T00:59:09.168Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.891 34.759 1504.3077 02:01:19.76M 2015-10-08T00:59:09.368Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.893 34.760 1504.3097 02:01:19.96M 2015-10-08T00:59:09.578Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.894 34.762 1504.3112 02:01:20.17M 2015-10-08T00:59:09.778Z|I-OCEAN7-304-XXXX| 27.15 14.209 41.896 34.764 1504.3121 02:01:20.38M 2015-10-08T00:59:09.983Z|I-OCEAN7-304-XXXX| 27.18 14.209 41.896 34.764 1504.3132 02:01:20.57M 2015-10-08T00:59:10.183Z|I-OCEAN7-304-XXXX| 27.18 14.209 41.904 34.771 1504.3220 02:01:20.77M 2015-10-08T00:59:10.388Z|I-OCEAN7-304-XXXX| 27.16 14.209 41.905 34.772 1504.3226 02:01:20.97M 2015-10-08T00:59:10.588Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.906 34.773 1504.3246 02:01:21.19M 2015-10-08T00:59:10.793Z|I-OCEAN7-304-XXXX| 27.16 14.210 41.907 34.773 1504.3246 02:01:21.39M 2015-10-08T00:59:10.993Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.906 34.773 1504.3243 02:01:21.59M 2015-10-08T00:59:11.202Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.906 34.772 1504.3247 02:01:21.79M 2015-10-08T00:59:11.406Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.899 34.766 1504.3177 02:01:22.01M 2015-10-08T00:59:11.605Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.899 34.765 1504.3180 02:01:22.20M 2015-10-08T00:59:11.804Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.891 34.758 1504.3098 02:01:22.40M 2015-10-08T00:59:12.023Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.892 34.758 1504.3107 02:01:22.60M 2015-10-08T00:59:12.213Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.892 34.759 1504.3123 02:01:22.82M 2015-10-08T00:59:12.442Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.893 34.759 1504.3136 02:01:23.02M 2015-10-08T00:59:12.618Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.894 34.760 1504.3134 02:01:23.22M 2015-10-08T00:59:12.823Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.894 34.760 1504.3127 02:01:23.42M 2015-10-08T00:59:13.037Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.893 34.759 1504.3121 02:01:23.62M 2015-10-08T00:59:13.229Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.895 34.761 1504.3145 02:01:23.82M 2015-10-08T00:59:13.434Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.901 34.767 1504.3207 02:01:24.03M 2015-10-08T00:59:13.634Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.899 34.765 1504.3186 02:01:24.23M 2015-10-08T00:59:13.839Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.899 34.765 1504.3185 02:01:24.43M 2015-10-08T00:59:14.046Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.898 34.764 1504.3182 02:01:24.63M 2015-10-08T00:59:14.245Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.897 34.763 1504.3174 02:01:24.83M 2015-10-08T00:59:14.448Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.896 34.762 1504.3154 02:01:25.05M 2015-10-08T00:59:14.653Z|I-OCEAN7-304-XXXX| 27.16 14.210 41.888 34.755 1504.3062 02:01:25.25M 2015-10-08T00:59:14.882Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.892 34.759 1504.3103 02:01:25.45M 2015-10-08T00:59:15.054Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.893 34.760 1504.3118 02:01:25.65M 2015-10-08T00:59:15.258Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.894 34.761 1504.3124 02:01:25.85M 2015-10-08T00:59:15.463Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.895 34.762 1504.3137 02:01:26.07M 2015-10-08T00:59:15.668Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.897 34.763 1504.3160 02:01:26.27M 2015-10-08T00:59:15.868Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.898 34.764 1504.3177 02:01:26.47M 2015-10-08T00:59:16.068Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.899 34.765 1504.3197 02:01:26.66M 2015-10-08T00:59:16.274Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.901 34.766 1504.3219 02:01:26.86M 2015-10-08T00:59:16.494Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.898 34.763 1504.3191 02:01:27.08M 2015-10-08T00:59:16.679Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.898 34.763 1504.3190 02:01:27.30M 2015-10-08T00:59:16.885Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.899 34.764 1504.3197 02:01:27.48M 2015-10-08T00:59:17.100Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.899 34.764 1504.3204 02:01:27.68M 2015-10-08T00:59:17.289Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.899 34.764 1504.3208 02:01:27.88M 2015-10-08T00:59:17.494Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.899 34.764 1504.3209 02:01:28.10M 2015-10-08T00:59:17.722Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.898 34.763 1504.3208 02:01:28.30M 2015-10-08T00:59:17.922Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.897 34.762 1504.3199 02:01:28.49M 2015-10-08T00:59:18.099Z|I-OCEAN7-304-XXXX| 27.14 14.213 41.897 34.762 1504.3206 02:01:28.69M 2015-10-08T00:59:18.304Z|I-OCEAN7-304-XXXX| 27.14 14.213 41.898 34.762 1504.3210 02:01:28.89M 2015-10-08T00:59:18.509Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.898 34.762 1504.3204 02:01:29.11M 2015-10-08T00:59:18.714Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.898 34.763 1504.3199 02:01:29.31M 2015-10-08T00:59:18.914Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.899 34.764 1504.3203 02:01:29.51M 2015-10-08T00:59:19.119Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.899 34.765 1504.3204 02:01:29.71M 2015-10-08T00:59:19.326Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.900 34.766 1504.3206 02:01:29.91M 2015-10-08T00:59:19.525Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.901 34.767 1504.3217 02:01:30.13M 2015-10-08T00:59:19.729Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.901 34.766 1504.3219 02:01:30.32M 2015-10-08T00:59:19.929Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.900 34.765 1504.3206 02:01:30.52M 2015-10-08T00:59:20.134Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.898 34.764 1504.3187 02:01:30.72M 2015-10-08T00:59:20.334Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.898 34.764 1504.3179 02:01:30.92M 2015-10-08T00:59:20.539Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.901 34.767 1504.3220 02:01:31.14M 2015-10-08T00:59:20.739Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.901 34.767 1504.3212 02:01:31.34M 2015-10-08T00:59:20.965Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.900 34.766 1504.3203 02:01:31.54M 2015-10-08T00:59:21.149Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.900 34.766 1504.3206 02:01:31.75M 2015-10-08T00:59:21.354Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.901 34.767 1504.3213 02:01:31.94M 2015-10-08T00:59:21.554Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.902 34.767 1504.3223 02:01:32.16M 2015-10-08T00:59:21.759Z|I-OCEAN7-304-XXXX| 27.27 14.211 41.901 34.766 1504.3228 02:01:32.36M 2015-10-08T00:59:21.959Z|I-OCEAN7-304-XXXX| 27.22 14.211 41.900 34.766 1504.3214 02:01:32.55M 2015-10-08T00:59:22.165Z|I-OCEAN7-304-XXXX| 27.22 14.211 41.891 34.758 1504.3105 02:01:32.75M 2015-10-08T00:59:22.364Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.890 34.757 1504.3093 02:01:32.95M 2015-10-08T00:59:22.569Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.889 34.756 1504.3081 02:01:33.17M 2015-10-08T00:59:22.769Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.888 34.756 1504.3065 02:01:33.37M 2015-10-08T00:59:22.974Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.888 34.755 1504.3054 02:01:33.57M 2015-10-08T00:59:23.202Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.888 34.756 1504.3051 02:01:33.77M 2015-10-08T00:59:23.379Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.888 34.757 1504.3044 02:01:33.97M 2015-10-08T00:59:23.584Z|I-OCEAN7-304-XXXX| 27.17 14.209 41.889 34.757 1504.3041 02:01:34.18M 2015-10-08T00:59:23.784Z|I-OCEAN7-304-XXXX| 27.17 14.209 41.890 34.758 1504.3055 02:01:34.38M 2015-10-08T00:59:23.989Z|I-OCEAN7-304-XXXX| 27.17 14.209 41.891 34.759 1504.3064 02:01:34.58M 2015-10-08T00:59:24.194Z|I-OCEAN7-304-XXXX| 27.17 14.209 41.892 34.760 1504.3066 02:01:34.78M 2015-10-08T00:59:24.394Z|I-OCEAN7-304-XXXX| 27.12 14.208 41.893 34.761 1504.3063 02:01:35.00M 2015-10-08T00:59:24.599Z|I-OCEAN7-304-XXXX| 27.12 14.209 41.893 34.761 1504.3070 02:01:35.20M 2015-10-08T00:59:24.805Z|I-OCEAN7-304-XXXX| 27.14 14.209 41.893 34.762 1504.3079 02:01:35.40M 2015-10-08T00:59:25.004Z|I-OCEAN7-304-XXXX| 27.14 14.209 41.898 34.766 1504.3130 02:01:35.60M 2015-10-08T00:59:25.209Z|I-OCEAN7-304-XXXX| 27.16 14.209 41.897 34.765 1504.3129 02:01:35.80M 2015-10-08T00:59:25.429Z|I-OCEAN7-304-XXXX| 27.16 14.209 41.897 34.765 1504.3119 02:01:36.02M 2015-10-08T00:59:25.614Z|I-OCEAN7-304-XXXX| 27.14 14.209 41.896 34.764 1504.3115 02:01:36.23M 2015-10-08T00:59:25.814Z|I-OCEAN7-304-XXXX| 27.14 14.209 41.896 34.763 1504.3112 02:01:36.41M 2015-10-08T00:59:26.019Z|I-OCEAN7-304-XXXX| 27.14 14.209 41.895 34.763 1504.3108 02:01:36.61M 2015-10-08T00:59:26.224Z|I-OCEAN7-304-XXXX| 27.14 14.209 41.895 34.762 1504.3103 02:01:36.81M 2015-10-08T00:59:26.429Z|I-OCEAN7-304-XXXX| 27.11 14.209 41.895 34.762 1504.3104 02:01:37.03M 2015-10-08T00:59:26.629Z|I-OCEAN7-304-XXXX| 27.14 14.209 41.895 34.762 1504.3110 02:01:37.23M 2015-10-08T00:59:26.834Z|I-OCEAN7-304-XXXX| 27.14 14.209 41.895 34.762 1504.3112 02:01:37.43M 2015-10-08T00:59:27.034Z|I-OCEAN7-304-XXXX| 27.17 14.209 41.894 34.762 1504.3108 02:01:37.63M 2015-10-08T00:59:27.239Z|I-OCEAN7-304-XXXX| 27.17 14.209 41.894 34.762 1504.3108 02:01:37.83M 2015-10-08T00:59:27.439Z|I-OCEAN7-304-XXXX| 27.15 14.209 41.894 34.762 1504.3101 02:01:38.05M 2015-10-08T00:59:27.644Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.894 34.761 1504.3129 02:01:38.24M 2015-10-08T00:59:27.849Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.894 34.760 1504.3130 02:01:38.44M 2015-10-08T00:59:28.049Z|I-OCEAN7-304-XXXX| 27.17 14.209 41.893 34.761 1504.3087 02:01:38.64M 2015-10-08T00:59:28.254Z|I-OCEAN7-304-XXXX| 27.17 14.209 41.898 34.766 1504.3138 02:01:38.84M 2015-10-08T00:59:28.454Z|I-OCEAN7-304-XXXX| 27.16 14.208 41.899 34.767 1504.3135 02:01:39.06M 2015-10-08T00:59:28.659Z|I-OCEAN7-304-XXXX| 27.16 14.208 41.898 34.766 1504.3120 02:01:39.26M 2015-10-08T00:59:28.864Z|I-OCEAN7-304-XXXX| 27.16 14.208 41.898 34.766 1504.3118 02:01:39.46M 2015-10-08T00:59:29.064Z|I-OCEAN7-304-XXXX| 27.16 14.208 41.897 34.766 1504.3113 02:01:39.66M 2015-10-08T00:59:29.269Z|I-OCEAN7-304-XXXX| 27.20 14.208 41.897 34.766 1504.3114 02:01:39.86M 2015-10-08T00:59:29.474Z|I-OCEAN7-304-XXXX| 27.15 14.208 41.898 34.767 1504.3104 02:01:40.08M 2015-10-08T00:59:29.674Z|I-OCEAN7-304-XXXX| 27.19 14.208 41.897 34.766 1504.3112 02:01:40.27M 2015-10-08T00:59:29.923Z|I-OCEAN7-304-XXXX| 27.16 14.208 41.897 34.766 1504.3114 02:01:40.47M 2015-10-08T00:59:30.079Z|I-OCEAN7-304-XXXX| 27.16 14.209 41.897 34.765 1504.3126 02:01:40.69M 2015-10-08T00:59:30.284Z|I-OCEAN7-304-XXXX| 27.16 14.209 41.898 34.765 1504.3141 02:01:40.87M 2015-10-08T00:59:30.489Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.898 34.765 1504.3158 02:01:41.09M 2015-10-08T00:59:30.689Z|I-OCEAN7-304-XXXX| 27.13 14.210 41.899 34.766 1504.3163 02:01:41.29M 2015-10-08T00:59:30.889Z|I-OCEAN7-304-XXXX| 27.13 14.210 41.899 34.765 1504.3171 02:01:41.49M 2015-10-08T00:59:31.099Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.899 34.765 1504.3182 02:01:41.69M 2015-10-08T00:59:31.299Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.899 34.765 1504.3196 02:01:41.89M 2015-10-08T00:59:31.504Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.899 34.765 1504.3208 02:01:42.11M 2015-10-08T00:59:31.704Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.900 34.765 1504.3209 02:01:42.30M 2015-10-08T00:59:31.909Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.900 34.765 1504.3209 02:01:42.50M 2015-10-08T00:59:32.109Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.900 34.765 1504.3210 02:01:42.70M 2015-10-08T00:59:32.314Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.899 34.765 1504.3213 02:01:42.90M 2015-10-08T00:59:32.514Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.899 34.764 1504.3214 02:01:43.12M 2015-10-08T00:59:32.719Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.899 34.764 1504.3223 02:01:43.32M 2015-10-08T00:59:32.924Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.899 34.764 1504.3223 02:01:43.52M 2015-10-08T00:59:33.126Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.894 34.760 1504.3163 02:01:43.72M 2015-10-08T00:59:33.329Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.894 34.759 1504.3158 02:01:43.92M 2015-10-08T00:59:33.534Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.893 34.759 1504.3147 02:01:44.14M 2015-10-08T00:59:33.739Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.893 34.758 1504.3147 02:01:44.33M 2015-10-08T00:59:33.940Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.898 34.763 1504.3209 02:01:44.53M 2015-10-08T00:59:34.139Z|I-OCEAN7-304-XXXX| 27.21 14.212 41.898 34.763 1504.3203 02:01:44.73M 2015-10-08T00:59:34.359Z|I-OCEAN7-304-XXXX| 27.21 14.212 41.897 34.762 1504.3188 02:01:44.93M 2015-10-08T00:59:34.549Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.897 34.762 1504.3188 02:01:45.17M 2015-10-08T00:59:34.749Z|I-OCEAN7-304-XXXX| 27.21 14.212 41.898 34.763 1504.3201 02:01:45.35M 2015-10-08T00:59:34.954Z|I-OCEAN7-304-XXXX| 27.21 14.212 41.899 34.764 1504.3214 02:01:45.55M 2015-10-08T00:59:35.159Z|I-OCEAN7-304-XXXX| 27.22 14.212 41.899 34.765 1504.3220 02:01:45.75M 2015-10-08T00:59:35.359Z|I-OCEAN7-304-XXXX| 27.24 14.212 41.900 34.765 1504.3230 02:01:45.95M 2015-10-08T00:59:35.564Z|I-OCEAN7-304-XXXX| 27.21 14.212 41.901 34.766 1504.3235 02:01:46.16M 2015-10-08T00:59:35.767Z|I-OCEAN7-304-XXXX| 27.20 14.212 41.901 34.766 1504.3237 02:01:46.36M 2015-10-08T00:59:35.969Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.902 34.767 1504.3240 02:01:46.56M 2015-10-08T00:59:36.169Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.902 34.767 1504.3236 02:01:46.76M 2015-10-08T00:59:36.374Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.901 34.767 1504.3226 02:01:46.96M 2015-10-08T00:59:36.580Z|I-OCEAN7-304-XXXX| 27.22 14.211 41.901 34.767 1504.3221 02:01:47.18M 2015-10-08T00:59:36.780Z|I-OCEAN7-304-XXXX| 27.25 14.211 41.901 34.767 1504.3221 02:01:47.38M 2015-10-08T00:59:36.984Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.901 34.767 1504.3210 02:01:47.58M 2015-10-08T00:59:37.189Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.900 34.767 1504.3201 02:01:47.78M 2015-10-08T00:59:37.389Z|I-OCEAN7-304-XXXX| 27.16 14.210 41.900 34.766 1504.3190 02:01:48.00M 2015-10-08T00:59:37.594Z|I-OCEAN7-304-XXXX| 27.16 14.210 41.899 34.765 1504.3180 02:01:48.19M 2015-10-08T00:59:37.800Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.898 34.765 1504.3164 02:01:48.39M 2015-10-08T00:59:38.000Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.898 34.765 1504.3156 02:01:48.59M 2015-10-08T00:59:38.200Z|I-OCEAN7-304-XXXX| 27.13 14.210 41.898 34.764 1504.3152 02:01:48.79M 2015-10-08T00:59:38.406Z|I-OCEAN7-304-XXXX| 27.14 14.210 41.897 34.764 1504.3147 02:01:49.01M 2015-10-08T00:59:38.610Z|I-OCEAN7-304-XXXX| 27.14 14.210 41.898 34.765 1504.3148 02:01:49.21M 2015-10-08T00:59:38.830Z|I-OCEAN7-304-XXXX| 27.14 14.210 41.898 34.765 1504.3148 02:01:49.41M 2015-10-08T00:59:39.014Z|I-OCEAN7-304-XXXX| 27.14 14.209 41.896 34.764 1504.3126 02:01:49.63M 2015-10-08T00:59:39.215Z|I-OCEAN7-304-XXXX| 27.10 14.209 41.897 34.765 1504.3127 02:01:49.81M 2015-10-08T00:59:39.420Z|I-OCEAN7-304-XXXX| 27.10 14.209 41.897 34.765 1504.3131 02:01:50.02M 2015-10-08T00:59:39.624Z|I-OCEAN7-304-XXXX| 27.14 14.209 41.897 34.764 1504.3140 02:01:50.23M 2015-10-08T00:59:39.825Z|I-OCEAN7-304-XXXX| 27.14 14.209 41.897 34.765 1504.3141 02:01:50.42M 2015-10-08T00:59:40.030Z|I-OCEAN7-304-XXXX| 27.15 14.209 41.897 34.765 1504.3141 02:01:50.62M 2015-10-08T00:59:40.230Z|I-OCEAN7-304-XXXX| 27.11 14.209 41.897 34.765 1504.3132 02:01:50.82M 2015-10-08T00:59:40.435Z|I-OCEAN7-304-XXXX| 27.08 14.209 41.897 34.764 1504.3125 02:01:51.04M 2015-10-08T00:59:40.640Z|I-OCEAN7-304-XXXX| 27.09 14.209 41.898 34.765 1504.3137 02:01:51.24M 2015-10-08T00:59:40.840Z|I-OCEAN7-304-XXXX| 27.12 14.210 41.898 34.765 1504.3149 02:01:51.44M 2015-10-08T00:59:41.047Z|I-OCEAN7-304-XXXX| 27.12 14.210 41.898 34.765 1504.3152 02:01:51.64M 2015-10-08T00:59:41.246Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.898 34.764 1504.3152 02:01:51.84M 2015-10-08T00:59:41.483Z|I-OCEAN7-304-XXXX| 27.14 14.210 41.898 34.765 1504.3153 02:01:52.05M 2015-10-08T00:59:41.655Z|I-OCEAN7-304-XXXX| 27.14 14.210 41.898 34.765 1504.3163 02:01:52.25M 2015-10-08T00:59:41.855Z|I-OCEAN7-304-XXXX| 27.14 14.210 41.899 34.765 1504.3165 02:01:52.45M 2015-10-08T00:59:42.060Z|I-OCEAN7-304-XXXX| 27.11 14.210 41.899 34.765 1504.3168 02:01:52.65M 2015-10-08T00:59:42.265Z|I-OCEAN7-304-XXXX| 27.12 14.210 41.898 34.765 1504.3162 02:01:52.85M 2015-10-08T00:59:42.465Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.898 34.764 1504.3160 02:01:53.07M 2015-10-08T00:59:42.670Z|I-OCEAN7-304-XXXX| 27.16 14.210 41.898 34.765 1504.3165 02:01:53.27M 2015-10-08T00:59:42.870Z|I-OCEAN7-304-XXXX| 27.16 14.210 41.898 34.764 1504.3159 02:01:53.47M 2015-10-08T00:59:43.075Z|I-OCEAN7-304-XXXX| 27.16 14.210 41.898 34.764 1504.3154 02:01:53.67M 2015-10-08T00:59:43.295Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.897 34.764 1504.3153 02:01:53.87M 2015-10-08T00:59:43.480Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.897 34.764 1504.3156 02:01:54.10M 2015-10-08T00:59:43.687Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.896 34.764 1504.3143 02:01:54.28M 2015-10-08T00:59:43.890Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.896 34.764 1504.3136 02:01:54.48M 2015-10-08T00:59:44.090Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.904 34.771 1504.3215 02:01:54.68M 2015-10-08T00:59:44.295Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.904 34.772 1504.3214 02:01:54.88M 2015-10-08T00:59:44.495Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.905 34.772 1504.3214 02:01:55.10M 2015-10-08T00:59:44.695Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.905 34.773 1504.3220 02:01:55.30M 2015-10-08T00:59:44.905Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.906 34.773 1504.3223 02:01:55.50M 2015-10-08T00:59:45.105Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.906 34.773 1504.3219 02:01:55.70M 2015-10-08T00:59:45.310Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.905 34.773 1504.3219 02:01:55.90M 2015-10-08T00:59:45.510Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.905 34.772 1504.3217 02:01:56.11M 2015-10-08T00:59:45.722Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.903 34.771 1504.3201 02:01:56.31M 2015-10-08T00:59:45.915Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.902 34.769 1504.3190 02:01:56.51M 2015-10-08T00:59:46.120Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.900 34.768 1504.3177 02:01:56.71M 2015-10-08T00:59:46.326Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.899 34.766 1504.3173 02:01:56.91M 2015-10-08T00:59:46.525Z|I-OCEAN7-304-XXXX| 27.31 14.209 41.898 34.766 1504.3170 02:01:57.13M 2015-10-08T00:59:46.730Z|I-OCEAN7-304-XXXX| 27.30 14.209 41.897 34.764 1504.3160 02:01:57.33M 2015-10-08T00:59:46.935Z|I-OCEAN7-304-XXXX| 27.25 14.210 41.896 34.762 1504.3148 02:01:57.53M 2015-10-08T00:59:47.130Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.895 34.762 1504.3132 02:01:57.73M 2015-10-08T00:59:47.340Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.893 34.760 1504.3126 02:01:57.92M 2015-10-08T00:59:47.540Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.893 34.760 1504.3113 02:01:58.15M 2015-10-08T00:59:47.760Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.891 34.759 1504.3096 02:01:58.34M 2015-10-08T00:59:47.995Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.894 34.761 1504.3125 02:01:58.56M 2015-10-08T00:59:48.150Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.894 34.761 1504.3123 02:01:58.79M 2015-10-08T00:59:48.355Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.894 34.761 1504.3121 02:01:58.94M 2015-10-08T00:59:48.555Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.894 34.762 1504.3126 02:01:59.16M 2015-10-08T00:59:48.760Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.894 34.761 1504.3114 02:01:59.36M 2015-10-08T00:59:48.960Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.898 34.765 1504.3149 02:01:59.56M 2015-10-08T00:59:49.165Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.898 34.765 1504.3154 02:01:59.76M 2015-10-08T00:59:49.370Z|I-OCEAN7-304-XXXX| 27.12 14.209 41.899 34.766 1504.3149 02:01:59.96M 2015-10-08T00:59:49.570Z|I-OCEAN7-304-XXXX| 27.12 14.209 41.898 34.765 1504.3141 02:02:00.17M 2015-10-08T00:59:49.775Z|I-OCEAN7-304-XXXX| 27.12 14.210 41.899 34.766 1504.3153 02:02:00.37M 2015-10-08T00:59:49.975Z|I-OCEAN7-304-XXXX| 27.11 14.209 41.896 34.763 1504.3118 02:02:00.57M 2015-10-08T00:59:50.175Z|I-OCEAN7-304-XXXX| 27.11 14.209 41.895 34.763 1504.3105 02:02:00.77M 2015-10-08T00:59:50.385Z|I-OCEAN7-304-XXXX| 27.12 14.209 41.895 34.762 1504.3098 02:02:00.97M 2015-10-08T00:59:50.602Z|I-OCEAN7-304-XXXX| 27.10 14.209 41.887 34.755 1504.3019 02:02:01.19M 2015-10-08T00:59:50.790Z|I-OCEAN7-304-XXXX| 27.12 14.210 41.889 34.757 1504.3055 02:02:01.39M 2015-10-08T00:59:50.995Z|I-OCEAN7-304-XXXX| 27.10 14.210 41.890 34.757 1504.3063 02:02:01.59M 2015-10-08T00:59:51.195Z|I-OCEAN7-304-XXXX| 27.10 14.210 41.898 34.765 1504.3157 02:02:01.79M 2015-10-08T00:59:51.400Z|I-OCEAN7-304-XXXX| 27.10 14.210 41.899 34.765 1504.3168 02:02:02.00M 2015-10-08T00:59:51.600Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.899 34.765 1504.3174 02:02:02.20M 2015-10-08T00:59:51.843Z|I-OCEAN7-304-XXXX| 27.10 14.210 41.903 34.769 1504.3217 02:02:02.40M 2015-10-08T00:59:52.010Z|I-OCEAN7-304-XXXX| 27.14 14.210 41.904 34.770 1504.3228 02:02:02.60M 2015-10-08T00:59:52.225Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.904 34.768 1504.3273 02:02:02.80M 2015-10-08T00:59:52.415Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.898 34.762 1504.3210 02:02:03.04M 2015-10-08T00:59:52.615Z|I-OCEAN7-304-XXXX| 27.13 14.213 41.897 34.761 1504.3204 02:02:03.22M 2015-10-08T00:59:52.820Z|I-OCEAN7-304-XXXX| 27.11 14.213 41.897 34.761 1504.3208 02:02:03.42M 2015-10-08T00:59:53.020Z|I-OCEAN7-304-XXXX| 27.17 14.213 41.897 34.761 1504.3217 02:02:03.62M 2015-10-08T00:59:53.225Z|I-OCEAN7-304-XXXX| 27.14 14.213 41.898 34.762 1504.3212 02:02:03.81M 2015-10-08T00:59:53.425Z|I-OCEAN7-304-XXXX| 27.14 14.213 41.898 34.762 1504.3220 02:02:04.03M 2015-10-08T00:59:53.630Z|I-OCEAN7-304-XXXX| 27.14 14.213 41.899 34.763 1504.3237 02:02:04.23M 2015-10-08T00:59:53.835Z|I-OCEAN7-304-XXXX| 27.17 14.213 41.900 34.764 1504.3256 02:02:04.43M 2015-10-08T00:59:54.035Z|I-OCEAN7-304-XXXX| 27.17 14.213 41.901 34.765 1504.3256 02:02:04.63M 2015-10-08T00:59:54.240Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.900 34.764 1504.3242 02:02:04.83M 2015-10-08T00:59:54.447Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.899 34.764 1504.3221 02:02:05.05M 2015-10-08T00:59:54.645Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.903 34.768 1504.3251 02:02:05.25M 2015-10-08T00:59:54.850Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.899 34.765 1504.3199 02:02:05.45M 2015-10-08T00:59:55.050Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.902 34.768 1504.3223 02:02:05.65M 2015-10-08T00:59:55.255Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.903 34.769 1504.3225 02:02:05.84M 2015-10-08T00:59:55.455Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.903 34.769 1504.3225 02:02:06.06M 2015-10-08T00:59:55.660Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.910 34.776 1504.3306 02:02:06.26M 2015-10-08T00:59:55.865Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.911 34.776 1504.3312 02:02:06.46M 2015-10-08T00:59:56.070Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.910 34.775 1504.3317 02:02:06.66M 2015-10-08T00:59:56.270Z|I-OCEAN7-304-XXXX| 27.23 14.211 41.910 34.775 1504.3320 02:02:06.86M 2015-10-08T00:59:56.475Z|I-OCEAN7-304-XXXX| 27.24 14.211 41.910 34.774 1504.3326 02:02:07.08M 2015-10-08T00:59:56.695Z|I-OCEAN7-304-XXXX| 27.24 14.211 41.909 34.774 1504.3318 02:02:07.28M 2015-10-08T00:59:56.880Z|I-OCEAN7-304-XXXX| 27.22 14.211 41.909 34.773 1504.3313 02:02:07.49M 2015-10-08T00:59:57.089Z|I-OCEAN7-304-XXXX| 27.22 14.211 41.909 34.774 1504.3323 02:02:07.67M 2015-10-08T00:59:57.285Z|I-OCEAN7-304-XXXX| 27.26 14.212 41.908 34.773 1504.3325 02:02:07.88M 2015-10-08T00:59:57.490Z|I-OCEAN7-304-XXXX| 27.25 14.212 41.907 34.772 1504.3317 02:02:08.09M 2015-10-08T00:59:57.695Z|I-OCEAN7-304-XXXX| 27.22 14.212 41.907 34.771 1504.3307 02:02:08.29M 2015-10-08T00:59:57.895Z|I-OCEAN7-304-XXXX| 27.26 14.212 41.906 34.770 1504.3303 02:02:08.49M 2015-10-08T00:59:58.101Z|I-OCEAN7-304-XXXX| 27.25 14.212 41.905 34.769 1504.3300 02:02:08.69M 2015-10-08T00:59:58.322Z|I-OCEAN7-304-XXXX| 27.28 14.212 41.904 34.768 1504.3301 02:02:08.89M 2015-10-08T00:59:58.505Z|I-OCEAN7-304-XXXX| 27.24 14.212 41.904 34.768 1504.3286 02:02:09.11M 2015-10-08T00:59:58.705Z|I-OCEAN7-304-XXXX| 27.24 14.212 41.900 34.764 1504.3236 02:02:09.31M 2015-10-08T00:59:58.910Z|I-OCEAN7-304-XXXX| 27.25 14.212 41.899 34.764 1504.3237 02:02:09.51M 2015-10-08T00:59:59.115Z|I-OCEAN7-304-XXXX| 27.25 14.212 41.900 34.764 1504.3247 02:02:09.71M 2015-10-08T00:59:59.315Z|I-OCEAN7-304-XXXX| 27.22 14.213 41.900 34.765 1504.3253 02:02:09.90M 2015-10-08T00:59:59.520Z|I-OCEAN7-304-XXXX| 27.21 14.213 41.897 34.762 1504.3224 02:02:10.13M 2015-10-08T00:59:59.725Z|I-OCEAN7-304-XXXX| 27.17 14.213 41.897 34.761 1504.3212 02:02:10.32M 2015-10-08T00:59:59.931Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.897 34.762 1504.3202 02:02:10.52M