2015-10-08T00:58:00.135Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.900 34.765 1504.3234 02:00:10.73M 2015-10-08T00:58:00.340Z|I-OCEAN7-304-XXXX| 27.21 14.212 41.900 34.765 1504.3231 02:00:10.92M 2015-10-08T00:58:00.560Z|I-OCEAN7-304-XXXX| 27.21 14.212 41.901 34.766 1504.3232 02:00:11.14M 2015-10-08T00:58:00.763Z|I-OCEAN7-304-XXXX| 27.21 14.212 41.900 34.765 1504.3226 02:00:11.36M 2015-10-08T00:58:00.950Z|I-OCEAN7-304-XXXX| 27.23 14.211 41.900 34.765 1504.3224 02:00:11.54M 2015-10-08T00:58:01.155Z|I-OCEAN7-304-XXXX| 27.23 14.211 41.900 34.765 1504.3217 02:00:11.74M 2015-10-08T00:58:01.360Z|I-OCEAN7-304-XXXX| 27.27 14.211 41.899 34.765 1504.3204 02:00:11.94M 2015-10-08T00:58:01.560Z|I-OCEAN7-304-XXXX| 27.24 14.210 41.899 34.765 1504.3191 02:00:12.16M 2015-10-08T00:58:01.765Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.898 34.765 1504.3180 02:00:12.36M 2015-10-08T00:58:01.970Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.898 34.764 1504.3173 02:00:12.56M 2015-10-08T00:58:02.170Z|I-OCEAN7-304-XXXX| 27.26 14.210 41.898 34.764 1504.3171 02:00:12.76M 2015-10-08T00:58:02.375Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.897 34.764 1504.3159 02:00:12.96M 2015-10-08T00:58:02.575Z|I-OCEAN7-304-XXXX| 27.28 14.210 41.897 34.764 1504.3164 02:00:13.17M 2015-10-08T00:58:02.781Z|I-OCEAN7-304-XXXX| 27.25 14.210 41.897 34.764 1504.3165 02:00:13.37M 2015-10-08T00:58:02.981Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.903 34.769 1504.3218 02:00:13.57M 2015-10-08T00:58:03.185Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.904 34.770 1504.3223 02:00:13.77M 2015-10-08T00:58:03.385Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.904 34.770 1504.3219 02:00:13.97M 2015-10-08T00:58:03.591Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.904 34.770 1504.3220 02:00:14.19M 2015-10-08T00:58:03.790Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.903 34.770 1504.3210 02:00:14.39M 2015-10-08T00:58:03.996Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.903 34.769 1504.3208 02:00:14.58M 2015-10-08T00:58:04.200Z|I-OCEAN7-304-XXXX| 27.13 14.210 41.902 34.769 1504.3199 02:00:14.79M 2015-10-08T00:58:04.400Z|I-OCEAN7-304-XXXX| 27.13 14.210 41.902 34.768 1504.3206 02:00:15.00M 2015-10-08T00:58:04.605Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.902 34.768 1504.3207 02:00:15.20M 2015-10-08T00:58:04.810Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.901 34.767 1504.3206 02:00:15.40M 2015-10-08T00:58:05.031Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.901 34.767 1504.3208 02:00:15.60M 2015-10-08T00:58:05.215Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.897 34.763 1504.3168 02:00:15.82M 2015-10-08T00:58:05.415Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.904 34.769 1504.3232 02:00:16.02M 2015-10-08T00:58:05.620Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.903 34.768 1504.3219 02:00:16.22M 2015-10-08T00:58:05.820Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.902 34.768 1504.3206 02:00:16.42M 2015-10-08T00:58:06.030Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.901 34.767 1504.3201 02:00:16.61M 2015-10-08T00:58:06.231Z|I-OCEAN7-304-XXXX| 27.07 14.211 41.902 34.767 1504.3213 02:00:16.82M 2015-10-08T00:58:06.435Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.899 34.765 1504.3190 02:00:17.04M 2015-10-08T00:58:06.635Z|I-OCEAN7-304-XXXX| 27.08 14.211 41.898 34.764 1504.3174 02:00:17.23M 2015-10-08T00:58:06.841Z|I-OCEAN7-304-XXXX| 27.07 14.211 41.898 34.763 1504.3171 02:00:17.43M 2015-10-08T00:58:07.041Z|I-OCEAN7-304-XXXX| 27.07 14.212 41.897 34.763 1504.3174 02:00:17.63M 2015-10-08T00:58:07.241Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.897 34.762 1504.3169 02:00:17.83M 2015-10-08T00:58:07.446Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.896 34.761 1504.3169 02:00:18.05M 2015-10-08T00:58:07.656Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.896 34.761 1504.3171 02:00:18.25M 2015-10-08T00:58:07.856Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.896 34.760 1504.3182 02:00:18.45M 2015-10-08T00:58:08.056Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.897 34.761 1504.3196 02:00:18.65M 2015-10-08T00:58:08.261Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.898 34.763 1504.3213 02:00:18.84M 2015-10-08T00:58:08.466Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.899 34.764 1504.3218 02:00:19.07M 2015-10-08T00:58:08.666Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.900 34.764 1504.3241 02:00:19.26M 2015-10-08T00:58:08.871Z|I-OCEAN7-304-XXXX| 27.14 14.213 41.902 34.766 1504.3262 02:00:19.46M 2015-10-08T00:58:09.076Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.904 34.768 1504.3278 02:00:19.66M 2015-10-08T00:58:09.276Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.905 34.769 1504.3279 02:00:19.86M 2015-10-08T00:58:09.496Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.907 34.771 1504.3300 02:00:20.08M 2015-10-08T00:58:09.681Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.908 34.772 1504.3313 02:00:20.30M 2015-10-08T00:58:09.886Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.907 34.771 1504.3298 02:00:20.48M 2015-10-08T00:58:10.086Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.906 34.770 1504.3282 02:00:20.68M 2015-10-08T00:58:10.322Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.904 34.770 1504.3259 02:00:20.87M 2015-10-08T00:58:10.496Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.905 34.770 1504.3259 02:00:21.09M 2015-10-08T00:58:10.701Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.906 34.771 1504.3268 02:00:21.29M 2015-10-08T00:58:10.896Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.907 34.772 1504.3274 02:00:21.49M 2015-10-08T00:58:11.106Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.907 34.772 1504.3284 02:00:21.69M 2015-10-08T00:58:11.306Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.916 34.780 1504.3378 02:00:21.89M 2015-10-08T00:58:11.511Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.916 34.780 1504.3389 02:00:22.11M 2015-10-08T00:58:11.711Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.916 34.780 1504.3397 02:00:22.31M 2015-10-08T00:58:11.916Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.917 34.780 1504.3408 02:00:22.51M 2015-10-08T00:58:12.116Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.917 34.780 1504.3420 02:00:22.70M 2015-10-08T00:58:12.321Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.917 34.780 1504.3420 02:00:22.90M 2015-10-08T00:58:12.526Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.917 34.780 1504.3420 02:00:23.13M 2015-10-08T00:58:12.731Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.917 34.780 1504.3411 02:00:23.32M 2015-10-08T00:58:12.931Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.915 34.778 1504.3398 02:00:23.52M 2015-10-08T00:58:13.131Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.915 34.779 1504.3398 02:00:23.72M 2015-10-08T00:58:13.336Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.915 34.778 1504.3398 02:00:23.92M 2015-10-08T00:58:13.536Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.915 34.778 1504.3397 02:00:24.14M 2015-10-08T00:58:13.736Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.915 34.779 1504.3390 02:00:24.34M 2015-10-08T00:58:13.966Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.915 34.779 1504.3387 02:00:24.53M 2015-10-08T00:58:14.151Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.915 34.779 1504.3386 02:00:24.75M 2015-10-08T00:58:14.351Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.915 34.779 1504.3381 02:00:24.93M 2015-10-08T00:58:14.551Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.914 34.778 1504.3363 02:00:25.15M 2015-10-08T00:58:14.761Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.914 34.778 1504.3359 02:00:25.35M 2015-10-08T00:58:14.961Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.913 34.778 1504.3350 02:00:25.55M 2015-10-08T00:58:15.166Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.905 34.770 1504.3253 02:00:25.75M 2015-10-08T00:58:15.366Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.906 34.771 1504.3273 02:00:25.95M 2015-10-08T00:58:15.566Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.906 34.771 1504.3282 02:00:26.17M 2015-10-08T00:58:15.771Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.907 34.772 1504.3296 02:00:26.37M 2015-10-08T00:58:16.002Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.907 34.772 1504.3302 02:00:26.57M 2015-10-08T00:58:16.181Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.908 34.773 1504.3311 02:00:26.77M 2015-10-08T00:58:16.381Z|I-OCEAN7-304-XXXX| 27.20 14.212 41.909 34.774 1504.3325 02:00:26.96M 2015-10-08T00:58:16.581Z|I-OCEAN7-304-XXXX| 27.20 14.212 41.911 34.775 1504.3341 02:00:27.18M 2015-10-08T00:58:16.786Z|I-OCEAN7-304-XXXX| 27.20 14.212 41.912 34.776 1504.3368 02:00:27.38M 2015-10-08T00:58:16.991Z|I-OCEAN7-304-XXXX| 27.20 14.212 41.913 34.777 1504.3383 02:00:27.58M 2015-10-08T00:58:17.196Z|I-OCEAN7-304-XXXX| 27.21 14.212 41.914 34.778 1504.3390 02:00:27.78M 2015-10-08T00:58:17.396Z|I-OCEAN7-304-XXXX| 27.22 14.212 41.915 34.778 1504.3401 02:00:28.00M 2015-10-08T00:58:17.601Z|I-OCEAN7-304-XXXX| 27.19 14.212 41.915 34.778 1504.3403 02:00:28.20M 2015-10-08T00:58:17.806Z|I-OCEAN7-304-XXXX| 27.19 14.213 41.910 34.773 1504.3354 02:00:28.40M 2015-10-08T00:58:18.001Z|I-OCEAN7-304-XXXX| 27.19 14.213 41.908 34.772 1504.3341 02:00:28.60M 2015-10-08T00:58:18.206Z|I-OCEAN7-304-XXXX| 27.19 14.213 41.906 34.770 1504.3322 02:00:28.79M 2015-10-08T00:58:18.426Z|I-OCEAN7-304-XXXX| 27.19 14.213 41.904 34.768 1504.3293 02:00:29.01M 2015-10-08T00:58:18.616Z|I-OCEAN7-304-XXXX| 27.19 14.213 41.902 34.766 1504.3269 02:00:29.23M 2015-10-08T00:58:18.816Z|I-OCEAN7-304-XXXX| 27.17 14.213 41.900 34.765 1504.3250 02:00:29.41M 2015-10-08T00:58:19.021Z|I-OCEAN7-304-XXXX| 27.16 14.213 41.903 34.767 1504.3275 02:00:29.61M 2015-10-08T00:58:19.226Z|I-OCEAN7-304-XXXX| 27.15 14.213 41.903 34.767 1504.3278 02:00:29.81M 2015-10-08T00:58:19.426Z|I-OCEAN7-304-XXXX| 27.15 14.213 41.904 34.768 1504.3280 02:00:30.03M 2015-10-08T00:58:19.631Z|I-OCEAN7-304-XXXX| 27.14 14.213 41.905 34.769 1504.3290 02:00:30.23M 2015-10-08T00:58:19.836Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.906 34.770 1504.3301 02:00:30.43M 2015-10-08T00:58:20.036Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.907 34.771 1504.3300 02:00:30.63M 2015-10-08T00:58:20.241Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.908 34.772 1504.3307 02:00:30.82M 2015-10-08T00:58:20.441Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.909 34.773 1504.3317 02:00:31.05M 2015-10-08T00:58:20.646Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.904 34.769 1504.3268 02:00:31.24M 2015-10-08T00:58:20.846Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.907 34.771 1504.3298 02:00:31.44M 2015-10-08T00:58:21.051Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.908 34.771 1504.3308 02:00:31.64M 2015-10-08T00:58:21.251Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.914 34.777 1504.3389 02:00:31.84M 2015-10-08T00:58:21.456Z|I-OCEAN7-304-XXXX| 27.11 14.213 41.908 34.772 1504.3326 02:00:32.06M 2015-10-08T00:58:21.656Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.908 34.771 1504.3319 02:00:32.26M 2015-10-08T00:58:21.861Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.907 34.770 1504.3315 02:00:32.46M 2015-10-08T00:58:22.066Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.906 34.769 1504.3297 02:00:32.66M 2015-10-08T00:58:22.266Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.905 34.769 1504.3287 02:00:32.85M 2015-10-08T00:58:22.471Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.904 34.768 1504.3276 02:00:33.07M 2015-10-08T00:58:22.676Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.910 34.773 1504.3339 02:00:33.27M 2015-10-08T00:58:22.896Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.911 34.775 1504.3354 02:00:33.47M 2015-10-08T00:58:23.081Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.910 34.773 1504.3335 02:00:33.69M 2015-10-08T00:58:23.281Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.909 34.773 1504.3333 02:00:33.87M 2015-10-08T00:58:23.486Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.909 34.772 1504.3329 02:00:34.09M 2015-10-08T00:58:23.691Z|I-OCEAN7-304-XXXX| 27.13 14.213 41.908 34.772 1504.3325 02:00:34.29M 2015-10-08T00:58:23.891Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.907 34.771 1504.3311 02:00:34.49M 2015-10-08T00:58:24.096Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.906 34.769 1504.3297 02:00:34.68M 2015-10-08T00:58:24.301Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.904 34.768 1504.3280 02:00:34.88M 2015-10-08T00:58:24.501Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.903 34.767 1504.3259 02:00:35.10M 2015-10-08T00:58:24.706Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.903 34.767 1504.3257 02:00:35.30M 2015-10-08T00:58:24.911Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.896 34.761 1504.3180 02:00:35.50M 2015-10-08T00:58:25.111Z|I-OCEAN7-304-XXXX| 27.15 14.213 41.894 34.759 1504.3174 02:00:35.70M 2015-10-08T00:58:25.316Z|I-OCEAN7-304-XXXX| 27.16 14.213 41.893 34.758 1504.3171 02:00:35.90M 2015-10-08T00:58:25.516Z|I-OCEAN7-304-XXXX| 27.16 14.213 41.898 34.762 1504.3223 02:00:36.12M 2015-10-08T00:58:25.721Z|I-OCEAN7-304-XXXX| 27.17 14.213 41.900 34.764 1504.3239 02:00:36.32M 2015-10-08T00:58:25.928Z|I-OCEAN7-304-XXXX| 27.17 14.213 41.901 34.765 1504.3260 02:00:36.52M 2015-10-08T00:58:26.127Z|I-OCEAN7-304-XXXX| 27.16 14.213 41.903 34.767 1504.3281 02:00:36.72M 2015-10-08T00:58:26.331Z|I-OCEAN7-304-XXXX| 27.18 14.213 41.908 34.772 1504.3335 02:00:36.92M 2015-10-08T00:58:26.531Z|I-OCEAN7-304-XXXX| 27.18 14.213 41.908 34.772 1504.3339 02:00:37.13M 2015-10-08T00:58:26.736Z|I-OCEAN7-304-XXXX| 27.18 14.213 41.908 34.772 1504.3346 02:00:37.33M 2015-10-08T00:58:26.936Z|I-OCEAN7-304-XXXX| 27.23 14.213 41.908 34.772 1504.3347 02:00:37.53M 2015-10-08T00:58:27.141Z|I-OCEAN7-304-XXXX| 27.22 14.212 41.908 34.772 1504.3339 02:00:37.73M 2015-10-08T00:58:27.362Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.908 34.772 1504.3318 02:00:37.93M 2015-10-08T00:58:27.547Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.907 34.771 1504.3311 02:00:38.16M 2015-10-08T00:58:27.752Z|I-OCEAN7-304-XXXX| 27.18 14.213 41.906 34.770 1504.3306 02:00:38.34M 2015-10-08T00:58:27.956Z|I-OCEAN7-304-XXXX| 27.17 14.213 41.906 34.770 1504.3312 02:00:38.55M 2015-10-08T00:58:28.156Z|I-OCEAN7-304-XXXX| 27.16 14.213 41.906 34.770 1504.3309 02:00:38.75M 2015-10-08T00:58:28.361Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.906 34.770 1504.3298 02:00:38.94M 2015-10-08T00:58:28.561Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.910 34.773 1504.3334 02:00:39.16M 2015-10-08T00:58:28.766Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.910 34.774 1504.3329 02:00:39.36M 2015-10-08T00:58:28.971Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.910 34.775 1504.3324 02:00:39.56M 2015-10-08T00:58:29.171Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.911 34.775 1504.3326 02:00:39.76M 2015-10-08T00:58:29.376Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.911 34.776 1504.3330 02:00:39.96M 2015-10-08T00:58:29.576Z|I-OCEAN7-304-XXXX| 27.17 14.209 41.910 34.777 1504.3273 02:00:40.18M 2015-10-08T00:58:29.781Z|I-OCEAN7-304-XXXX| 27.17 14.209 41.910 34.777 1504.3271 02:00:40.38M 2015-10-08T00:58:29.986Z|I-OCEAN7-304-XXXX| 27.17 14.209 41.910 34.777 1504.3275 02:00:40.58M 2015-10-08T00:58:30.186Z|I-OCEAN7-304-XXXX| 27.17 14.209 41.909 34.776 1504.3269 02:00:40.77M 2015-10-08T00:58:30.392Z|I-OCEAN7-304-XXXX| 27.17 14.209 41.909 34.775 1504.3268 02:00:40.97M 2015-10-08T00:58:30.592Z|I-OCEAN7-304-XXXX| 27.13 14.210 41.909 34.775 1504.3265 02:00:41.19M 2015-10-08T00:58:30.797Z|I-OCEAN7-304-XXXX| 27.13 14.210 41.909 34.775 1504.3269 02:00:41.39M 2015-10-08T00:58:31.002Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.908 34.775 1504.3273 02:00:41.59M 2015-10-08T00:58:31.207Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.908 34.774 1504.3276 02:00:41.79M 2015-10-08T00:58:31.407Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.908 34.773 1504.3287 02:00:42.01M 2015-10-08T00:58:31.607Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.907 34.773 1504.3284 02:00:42.21M 2015-10-08T00:58:31.827Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.908 34.773 1504.3289 02:00:42.40M 2015-10-08T00:58:32.017Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.908 34.773 1504.3291 02:00:42.62M 2015-10-08T00:58:32.217Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.907 34.772 1504.3296 02:00:42.80M 2015-10-08T00:58:32.422Z|I-OCEAN7-304-XXXX| 27.21 14.212 41.907 34.772 1504.3303 02:00:43.02M 2015-10-08T00:58:32.622Z|I-OCEAN7-304-XXXX| 27.21 14.212 41.907 34.771 1504.3314 02:00:43.22M 2015-10-08T00:58:32.827Z|I-OCEAN7-304-XXXX| 27.20 14.212 41.908 34.772 1504.3320 02:00:43.42M 2015-10-08T00:58:33.032Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.908 34.772 1504.3326 02:00:43.62M 2015-10-08T00:58:33.232Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.909 34.772 1504.3320 02:00:43.82M 2015-10-08T00:58:33.437Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.909 34.773 1504.3322 02:00:44.04M 2015-10-08T00:58:33.637Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.909 34.773 1504.3313 02:00:44.24M 2015-10-08T00:58:33.842Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.908 34.773 1504.3307 02:00:44.44M 2015-10-08T00:58:34.042Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.908 34.773 1504.3308 02:00:44.64M 2015-10-08T00:58:34.247Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.908 34.772 1504.3306 02:00:44.83M 2015-10-08T00:58:34.452Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.907 34.772 1504.3300 02:00:45.05M 2015-10-08T00:58:34.657Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.907 34.771 1504.3295 02:00:45.25M 2015-10-08T00:58:34.857Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.906 34.771 1504.3285 02:00:45.45M 2015-10-08T00:58:35.062Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.906 34.771 1504.3280 02:00:45.65M 2015-10-08T00:58:35.262Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.906 34.770 1504.3278 02:00:45.85M 2015-10-08T00:58:35.467Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.906 34.770 1504.3279 02:00:46.07M 2015-10-08T00:58:35.667Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.906 34.770 1504.3284 02:00:46.27M 2015-10-08T00:58:35.872Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.905 34.770 1504.3279 02:00:46.47M 2015-10-08T00:58:36.072Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.905 34.769 1504.3280 02:00:46.67M 2015-10-08T00:58:36.297Z|I-OCEAN7-304-XXXX| 27.13 14.213 41.905 34.769 1504.3290 02:00:46.86M 2015-10-08T00:58:36.483Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.904 34.768 1504.3287 02:00:47.10M 2015-10-08T00:58:36.682Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.904 34.767 1504.3287 02:00:47.28M 2015-10-08T00:58:36.887Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.903 34.767 1504.3286 02:00:47.48M 2015-10-08T00:58:37.092Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.904 34.768 1504.3250 02:00:47.68M 2015-10-08T00:58:37.292Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.904 34.769 1504.3246 02:00:47.88M 2015-10-08T00:58:37.497Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.904 34.770 1504.3241 02:00:48.10M 2015-10-08T00:58:37.702Z|I-OCEAN7-304-XXXX| 27.13 14.210 41.905 34.771 1504.3232 02:00:48.30M 2015-10-08T00:58:37.902Z|I-OCEAN7-304-XXXX| 27.14 14.210 41.904 34.771 1504.3221 02:00:48.50M 2015-10-08T00:58:38.102Z|I-OCEAN7-304-XXXX| 27.14 14.209 41.904 34.770 1504.3208 02:00:48.69M 2015-10-08T00:58:38.307Z|I-OCEAN7-304-XXXX| 27.14 14.209 41.904 34.771 1504.3203 02:00:48.89M 2015-10-08T00:58:38.512Z|I-OCEAN7-304-XXXX| 27.14 14.209 41.904 34.771 1504.3195 02:00:49.11M 2015-10-08T00:58:38.712Z|I-OCEAN7-304-XXXX| 27.17 14.209 41.903 34.770 1504.3197 02:00:49.31M 2015-10-08T00:58:38.922Z|I-OCEAN7-304-XXXX| 27.17 14.209 41.903 34.770 1504.3201 02:00:49.51M 2015-10-08T00:58:39.122Z|I-OCEAN7-304-XXXX| 27.18 14.209 41.909 34.776 1504.3265 02:00:49.71M 2015-10-08T00:58:39.322Z|I-OCEAN7-304-XXXX| 27.17 14.209 41.909 34.776 1504.3271 02:00:49.91M 2015-10-08T00:58:39.527Z|I-OCEAN7-304-XXXX| 27.14 14.209 41.910 34.776 1504.3276 02:00:50.13M 2015-10-08T00:58:39.727Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.911 34.777 1504.3293 02:00:50.32M 2015-10-08T00:58:39.932Z|I-OCEAN7-304-XXXX| 27.16 14.210 41.911 34.777 1504.3307 02:00:50.52M 2015-10-08T00:58:40.137Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.912 34.777 1504.3315 02:00:50.72M 2015-10-08T00:58:40.337Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.912 34.777 1504.3322 02:00:50.92M 2015-10-08T00:58:40.542Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.912 34.777 1504.3334 02:00:51.14M 2015-10-08T00:58:40.762Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.911 34.776 1504.3340 02:00:51.34M 2015-10-08T00:58:40.947Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.911 34.775 1504.3340 02:00:51.56M 2015-10-08T00:58:41.152Z|I-OCEAN7-304-XXXX| 27.19 14.212 41.910 34.774 1504.3344 02:00:51.74M 2015-10-08T00:58:41.352Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.910 34.773 1504.3342 02:00:51.94M 2015-10-08T00:58:41.557Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.909 34.773 1504.3340 02:00:52.16M 2015-10-08T00:58:41.757Z|I-OCEAN7-304-XXXX| 27.18 14.213 41.908 34.772 1504.3336 02:00:52.36M 2015-10-08T00:58:41.962Z|I-OCEAN7-304-XXXX| 27.16 14.213 41.908 34.771 1504.3329 02:00:52.55M 2015-10-08T00:58:42.167Z|I-OCEAN7-304-XXXX| 27.14 14.213 41.907 34.771 1504.3318 02:00:52.75M 2015-10-08T00:58:42.367Z|I-OCEAN7-304-XXXX| 27.17 14.213 41.906 34.770 1504.3312 02:00:52.96M 2015-10-08T00:58:42.572Z|I-OCEAN7-304-XXXX| 27.18 14.213 41.905 34.769 1504.3308 02:00:53.17M 2015-10-08T00:58:42.777Z|I-OCEAN7-304-XXXX| 27.17 14.213 41.905 34.769 1504.3295 02:00:53.37M 2015-10-08T00:58:42.982Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.905 34.769 1504.3286 02:00:53.57M 2015-10-08T00:58:43.182Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.896 34.761 1504.3197 02:00:53.77M 2015-10-08T00:58:43.387Z|I-OCEAN7-304-XXXX| 27.19 14.212 41.896 34.761 1504.3198 02:00:53.97M 2015-10-08T00:58:43.587Z|I-OCEAN7-304-XXXX| 27.18 14.213 41.896 34.761 1504.3198 02:00:54.19M 2015-10-08T00:58:43.792Z|I-OCEAN7-304-XXXX| 27.21 14.212 41.896 34.761 1504.3204 02:00:54.39M 2015-10-08T00:58:43.992Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.897 34.761 1504.3208 02:00:54.59M 2015-10-08T00:58:44.197Z|I-OCEAN7-304-XXXX| 27.17 14.213 41.897 34.761 1504.3217 02:00:54.78M 2015-10-08T00:58:44.402Z|I-OCEAN7-304-XXXX| 27.17 14.213 41.895 34.759 1504.3190 02:00:55.00M 2015-10-08T00:58:44.602Z|I-OCEAN7-304-XXXX| 27.20 14.213 41.880 34.746 1504.3038 02:00:55.20M 2015-10-08T00:58:44.807Z|I-OCEAN7-304-XXXX| 27.15 14.213 41.845 34.713 1504.2651 02:00:55.40M 2015-10-08T00:58:45.007Z|I-OCEAN7-304-XXXX| 27.15 14.213 41.845 34.713 1504.2645 02:00:55.60M 2015-10-08T00:58:45.227Z|I-OCEAN7-304-XXXX| 27.17 14.213 41.844 34.712 1504.2645 02:00:55.80M 2015-10-08T00:58:45.412Z|I-OCEAN7-304-XXXX| 27.16 14.213 41.835 34.704 1504.2549 02:00:56.03M 2015-10-08T00:58:45.617Z|I-OCEAN7-304-XXXX| 27.16 14.213 41.834 34.702 1504.2540 02:00:56.22M 2015-10-08T00:58:45.822Z|I-OCEAN7-304-XXXX| 27.17 14.214 41.833 34.701 1504.2542 02:00:56.42M 2015-10-08T00:58:46.022Z|I-OCEAN7-304-XXXX| 27.17 14.214 41.834 34.701 1504.2560 02:00:56.61M 2015-10-08T00:58:46.227Z|I-OCEAN7-304-XXXX| 27.18 14.214 41.835 34.702 1504.2573 02:00:56.81M 2015-10-08T00:58:46.432Z|I-OCEAN7-304-XXXX| 27.14 14.214 41.871 34.736 1504.2955 02:00:57.03M 2015-10-08T00:58:46.632Z|I-OCEAN7-304-XXXX| 27.19 14.214 41.880 34.745 1504.3062 02:00:57.23M 2015-10-08T00:58:46.837Z|I-OCEAN7-304-XXXX| 27.19 14.214 41.895 34.758 1504.3214 02:00:57.43M 2015-10-08T00:58:47.043Z|I-OCEAN7-304-XXXX| 27.21 14.213 41.896 34.760 1504.3223 02:00:57.63M 2015-10-08T00:58:47.242Z|I-OCEAN7-304-XXXX| 27.18 14.213 41.897 34.761 1504.3224 02:00:57.83M 2015-10-08T00:58:47.447Z|I-OCEAN7-304-XXXX| 27.21 14.213 41.909 34.772 1504.3358 02:00:58.05M 2015-10-08T00:58:47.647Z|I-OCEAN7-304-XXXX| 27.18 14.213 41.910 34.773 1504.3362 02:00:58.25M 2015-10-08T00:58:47.852Z|I-OCEAN7-304-XXXX| 27.18 14.213 41.911 34.774 1504.3365 02:00:58.44M 2015-10-08T00:58:48.053Z|I-OCEAN7-304-XXXX| 27.17 14.213 41.911 34.774 1504.3367 02:00:58.64M 2015-10-08T00:58:48.257Z|I-OCEAN7-304-XXXX| 27.16 14.213 41.912 34.775 1504.3368 02:00:58.84M 2015-10-08T00:58:48.457Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.913 34.776 1504.3369 02:00:59.06M 2015-10-08T00:58:48.662Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.913 34.777 1504.3365 02:00:59.26M 2015-10-08T00:58:48.867Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.913 34.778 1504.3359 02:00:59.46M 2015-10-08T00:58:49.067Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.912 34.777 1504.3342 02:00:59.66M 2015-10-08T00:58:49.272Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.911 34.777 1504.3320 02:00:59.86M 2015-10-08T00:58:49.477Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.911 34.776 1504.3308 02:01:00.08M 2015-10-08T00:58:49.693Z|I-OCEAN7-304-XXXX| 27.13 14.210 41.909 34.775 1504.3291 02:01:00.28M 2015-10-08T00:58:49.877Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.909 34.774 1504.3290 02:01:00.49M 2015-10-08T00:58:50.083Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.908 34.773 1504.3278 02:01:00.67M 2015-10-08T00:58:50.287Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.907 34.772 1504.3267 02:01:00.87M 2015-10-08T00:58:50.492Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.906 34.772 1504.3252 02:01:01.09M 2015-10-08T00:58:50.692Z|I-OCEAN7-304-XXXX| 27.13 14.210 41.897 34.763 1504.3153 02:01:01.29M 2015-10-08T00:58:50.892Z|I-OCEAN7-304-XXXX| 27.09 14.210 41.896 34.763 1504.3142 02:01:01.49M 2015-10-08T00:58:51.097Z|I-OCEAN7-304-XXXX| 27.09 14.211 41.896 34.762 1504.3141 02:01:01.69M 2015-10-08T00:58:51.302Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.895 34.761 1504.3145 02:01:01.89M 2015-10-08T00:58:51.507Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.894 34.760 1504.3134 02:01:02.11M 2015-10-08T00:58:51.707Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.893 34.759 1504.3131 02:01:02.31M 2015-10-08T00:58:51.912Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.893 34.759 1504.3124 02:01:02.51M 2015-10-08T00:58:52.117Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.893 34.759 1504.3126 02:01:02.70M 2015-10-08T00:58:52.317Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.893 34.759 1504.3137 02:01:02.90M 2015-10-08T00:58:52.523Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.893 34.759 1504.3141 02:01:03.12M 2015-10-08T00:58:52.723Z|I-OCEAN7-304-XXXX| 27.21 14.212 41.893 34.759 1504.3149 02:01:03.32M 2015-10-08T00:58:52.928Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.893 34.759 1504.3145 02:01:03.52M 2015-10-08T00:58:53.128Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.893 34.759 1504.3145 02:01:03.72M 2015-10-08T00:58:53.333Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.893 34.759 1504.3146 02:01:03.92M 2015-10-08T00:58:53.538Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.894 34.760 1504.3153 02:01:04.14M 2015-10-08T00:58:53.738Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.895 34.760 1504.3160 02:01:04.34M 2015-10-08T00:58:53.943Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.895 34.761 1504.3165 02:01:04.53M 2015-10-08T00:58:54.163Z|I-OCEAN7-304-XXXX| 27.22 14.211 41.896 34.762 1504.3174 02:01:04.73M 2015-10-08T00:58:54.348Z|I-OCEAN7-304-XXXX| 27.22 14.211 41.897 34.763 1504.3177 02:01:04.95M 2015-10-08T00:58:54.548Z|I-OCEAN7-304-XXXX| 27.25 14.211 41.898 34.764 1504.3192 02:01:05.15M 2015-10-08T00:58:54.753Z|I-OCEAN7-304-XXXX| 27.26 14.211 41.898 34.764 1504.3202 02:01:05.35M 2015-10-08T00:58:54.958Z|I-OCEAN7-304-XXXX| 27.26 14.211 41.898 34.764 1504.3201 02:01:05.55M 2015-10-08T00:58:55.158Z|I-OCEAN7-304-XXXX| 27.26 14.211 41.897 34.763 1504.3195 02:01:05.75M 2015-10-08T00:58:55.402Z|I-OCEAN7-304-XXXX| 27.26 14.211 41.897 34.763 1504.3197 02:01:05.95M 2015-10-08T00:58:55.568Z|I-OCEAN7-304-XXXX| 27.26 14.211 41.897 34.763 1504.3199 02:01:06.17M 2015-10-08T00:58:55.768Z|I-OCEAN7-304-XXXX| 27.26 14.211 41.898 34.763 1504.3199 02:01:06.37M 2015-10-08T00:58:55.968Z|I-OCEAN7-304-XXXX| 27.25 14.211 41.898 34.763 1504.3197 02:01:06.56M 2015-10-08T00:58:56.173Z|I-OCEAN7-304-XXXX| 27.25 14.211 41.898 34.764 1504.3196 02:01:06.76M 2015-10-08T00:58:56.378Z|I-OCEAN7-304-XXXX| 27.23 14.211 41.898 34.764 1504.3193 02:01:06.96M 2015-10-08T00:58:56.578Z|I-OCEAN7-304-XXXX| 27.22 14.211 41.897 34.763 1504.3188 02:01:07.18M 2015-10-08T00:58:56.783Z|I-OCEAN7-304-XXXX| 27.22 14.211 41.897 34.763 1504.3186 02:01:07.38M 2015-10-08T00:58:57.002Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.896 34.762 1504.3177 02:01:07.58M 2015-10-08T00:58:57.188Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.897 34.762 1504.3180 02:01:07.78M 2015-10-08T00:58:57.393Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.896 34.762 1504.3173 02:01:08.00M 2015-10-08T00:58:57.598Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.897 34.763 1504.3169 02:01:08.20M 2015-10-08T00:58:57.803Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.897 34.763 1504.3169 02:01:08.39M 2015-10-08T00:58:58.003Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.898 34.764 1504.3164 02:01:08.60M 2015-10-08T00:58:58.203Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.898 34.765 1504.3170 02:01:08.79M 2015-10-08T00:58:58.408Z|I-OCEAN7-304-XXXX| 27.13 14.210 41.899 34.766 1504.3160 02:01:09.01M 2015-10-08T00:58:58.628Z|I-OCEAN7-304-XXXX| 27.13 14.209 41.899 34.766 1504.3153 02:01:09.21M 2015-10-08T00:58:58.813Z|I-OCEAN7-304-XXXX| 27.16 14.209 41.898 34.766 1504.3148 02:01:09.43M 2015-10-08T00:58:59.018Z|I-OCEAN7-304-XXXX| 27.16 14.209 41.898 34.766 1504.3149 02:01:09.61M 2015-10-08T00:58:59.223Z|I-OCEAN7-304-XXXX| 27.16 14.209 41.898 34.766 1504.3154 02:01:09.81M 2015-10-08T00:58:59.423Z|I-OCEAN7-304-XXXX| 27.13 14.210 41.890 34.758 1504.3062 02:01:10.03M 2015-10-08T00:58:59.623Z|I-OCEAN7-304-XXXX| 27.10 14.210 41.892 34.759 1504.3076 02:01:10.23M 2015-10-08T00:58:59.833Z|I-OCEAN7-304-XXXX| 27.10 14.210 41.892 34.760 1504.3086 02:01:10.42M