2015-10-08T00:57:00.043Z|I-OCEAN7-304-XXXX| 27.14 14.210 41.904 34.770 1504.3236 01:59:10.63M 2015-10-08T00:57:00.243Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.905 34.770 1504.3250 01:59:10.83M 2015-10-08T00:57:00.448Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.905 34.771 1504.3253 01:59:11.04M 2015-10-08T00:57:00.653Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.905 34.771 1504.3254 01:59:11.24M 2015-10-08T00:57:00.858Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.904 34.770 1504.3248 01:59:11.45M 2015-10-08T00:57:01.058Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.904 34.769 1504.3257 01:59:11.64M 2015-10-08T00:57:01.258Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.904 34.769 1504.3257 01:59:11.84M 2015-10-08T00:57:01.463Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.911 34.775 1504.3333 01:59:12.06M 2015-10-08T00:57:01.668Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.908 34.773 1504.3301 01:59:12.26M 2015-10-08T00:57:01.868Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.909 34.773 1504.3311 01:59:12.46M 2015-10-08T00:57:02.068Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.909 34.774 1504.3317 01:59:12.66M 2015-10-08T00:57:02.278Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.909 34.774 1504.3318 01:59:12.85M 2015-10-08T00:57:02.498Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.910 34.775 1504.3317 01:59:13.08M 2015-10-08T00:57:02.683Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.902 34.767 1504.3218 01:59:13.29M 2015-10-08T00:57:02.888Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.901 34.766 1504.3213 01:59:13.47M 2015-10-08T00:57:03.093Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.900 34.765 1504.3202 01:59:13.67M 2015-10-08T00:57:03.293Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.898 34.764 1504.3185 01:59:13.88M 2015-10-08T00:57:03.493Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.896 34.762 1504.3163 01:59:14.09M 2015-10-08T00:57:03.698Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.894 34.760 1504.3148 01:59:14.29M 2015-10-08T00:57:03.903Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.894 34.760 1504.3154 01:59:14.49M 2015-10-08T00:57:04.103Z|I-OCEAN7-304-XXXX| 27.20 14.212 41.896 34.762 1504.3185 01:59:14.69M 2015-10-08T00:57:04.308Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.896 34.762 1504.3182 01:59:14.89M 2015-10-08T00:57:04.513Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.897 34.762 1504.3181 01:59:15.11M 2015-10-08T00:57:04.713Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.892 34.758 1504.3132 01:59:15.31M 2015-10-08T00:57:04.918Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.891 34.757 1504.3125 01:59:15.51M 2015-10-08T00:57:05.118Z|I-OCEAN7-304-XXXX| 27.19 14.212 41.890 34.756 1504.3119 01:59:15.70M 2015-10-08T00:57:05.323Z|I-OCEAN7-304-XXXX| 27.19 14.212 41.892 34.757 1504.3140 01:59:15.90M 2015-10-08T00:57:05.528Z|I-OCEAN7-304-XXXX| 27.14 14.209 41.892 34.760 1504.3074 01:59:16.12M 2015-10-08T00:57:05.728Z|I-OCEAN7-304-XXXX| 27.14 14.209 41.893 34.761 1504.3077 01:59:16.32M 2015-10-08T00:57:05.928Z|I-OCEAN7-304-XXXX| 27.18 14.209 41.889 34.758 1504.3047 01:59:16.52M 2015-10-08T00:57:06.133Z|I-OCEAN7-304-XXXX| 27.15 14.209 41.889 34.757 1504.3036 01:59:16.72M 2015-10-08T00:57:06.338Z|I-OCEAN7-304-XXXX| 27.13 14.209 41.892 34.760 1504.3064 01:59:16.92M 2015-10-08T00:57:06.543Z|I-OCEAN7-304-XXXX| 27.13 14.209 41.893 34.761 1504.3075 01:59:17.14M 2015-10-08T00:57:06.743Z|I-OCEAN7-304-XXXX| 27.14 14.208 41.894 34.763 1504.3080 01:59:17.34M 2015-10-08T00:57:06.963Z|I-OCEAN7-304-XXXX| 27.14 14.208 41.895 34.764 1504.3085 01:59:17.54M 2015-10-08T00:57:07.148Z|I-OCEAN7-304-XXXX| 27.11 14.208 41.895 34.763 1504.3077 01:59:17.75M 2015-10-08T00:57:07.353Z|I-OCEAN7-304-XXXX| 27.13 14.208 41.894 34.763 1504.3083 01:59:17.93M 2015-10-08T00:57:07.553Z|I-OCEAN7-304-XXXX| 27.14 14.209 41.883 34.752 1504.2965 01:59:18.15M 2015-10-08T00:57:07.758Z|I-OCEAN7-304-XXXX| 27.14 14.209 41.882 34.750 1504.2957 01:59:18.35M 2015-10-08T00:57:07.963Z|I-OCEAN7-304-XXXX| 27.14 14.209 41.880 34.748 1504.2942 01:59:18.55M 2015-10-08T00:57:08.168Z|I-OCEAN7-304-XXXX| 27.10 14.209 41.878 34.746 1504.2916 01:59:18.75M 2015-10-08T00:57:08.365Z|I-OCEAN7-304-XXXX| 27.14 14.209 41.872 34.741 1504.2867 01:59:18.95M 2015-10-08T00:57:08.573Z|I-OCEAN7-304-XXXX| 27.14 14.210 41.872 34.741 1504.2871 01:59:19.16M 2015-10-08T00:57:08.773Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.902 34.769 1504.3196 01:59:19.37M 2015-10-08T00:57:09.002Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.911 34.777 1504.3300 01:59:19.56M 2015-10-08T00:57:09.178Z|I-OCEAN7-304-XXXX| 27.16 14.210 41.913 34.778 1504.3322 01:59:19.76M 2015-10-08T00:57:09.383Z|I-OCEAN7-304-XXXX| 27.13 14.210 41.914 34.779 1504.3335 01:59:19.96M 2015-10-08T00:57:09.583Z|I-OCEAN7-304-XXXX| 27.16 14.210 41.914 34.780 1504.3350 01:59:20.18M 2015-10-08T00:57:09.788Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.902 34.768 1504.3223 01:59:20.38M 2015-10-08T00:57:09.993Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.904 34.770 1504.3247 01:59:20.58M 2015-10-08T00:57:10.193Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.905 34.770 1504.3257 01:59:20.78M 2015-10-08T00:57:10.398Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.905 34.770 1504.3265 01:59:21.00M 2015-10-08T00:57:10.603Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.905 34.770 1504.3269 01:59:21.20M 2015-10-08T00:57:10.808Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.905 34.770 1504.3270 01:59:21.40M 2015-10-08T00:57:11.005Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.908 34.772 1504.3297 01:59:21.60M 2015-10-08T00:57:11.208Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.908 34.772 1504.3304 01:59:21.79M 2015-10-08T00:57:11.433Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.907 34.771 1504.3309 01:59:22.01M 2015-10-08T00:57:11.618Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.917 34.780 1504.3414 01:59:22.23M 2015-10-08T00:57:11.818Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.918 34.781 1504.3422 01:59:22.41M 2015-10-08T00:57:12.043Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.915 34.778 1504.3394 01:59:22.61M 2015-10-08T00:57:12.223Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.916 34.779 1504.3396 01:59:22.81M 2015-10-08T00:57:12.428Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.916 34.780 1504.3401 01:59:23.03M 2015-10-08T00:57:12.633Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.917 34.781 1504.3401 01:59:23.23M 2015-10-08T00:57:12.833Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.917 34.780 1504.3411 01:59:23.43M 2015-10-08T00:57:13.038Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.918 34.781 1504.3416 01:59:23.62M 2015-10-08T00:57:13.238Z|I-OCEAN7-304-XXXX| 27.13 14.213 41.918 34.781 1504.3430 01:59:23.82M 2015-10-08T00:57:13.446Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.918 34.781 1504.3423 01:59:24.04M 2015-10-08T00:57:13.643Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.918 34.781 1504.3418 01:59:24.24M 2015-10-08T00:57:13.848Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.917 34.781 1504.3411 01:59:24.44M 2015-10-08T00:57:14.053Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.917 34.781 1504.3407 01:59:24.64M 2015-10-08T00:57:14.253Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.917 34.781 1504.3406 01:59:24.84M 2015-10-08T00:57:14.458Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.918 34.781 1504.3414 01:59:25.06M 2015-10-08T00:57:14.663Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.918 34.782 1504.3422 01:59:25.26M 2015-10-08T00:57:14.863Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.917 34.780 1504.3407 01:59:25.45M 2015-10-08T00:57:15.075Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.916 34.780 1504.3405 01:59:25.65M 2015-10-08T00:57:15.268Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.915 34.779 1504.3395 01:59:25.85M 2015-10-08T00:57:15.473Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.914 34.778 1504.3387 01:59:26.07M 2015-10-08T00:57:15.678Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.914 34.778 1504.3394 01:59:26.27M 2015-10-08T00:57:15.898Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.915 34.778 1504.3400 01:59:26.47M 2015-10-08T00:57:16.078Z|I-OCEAN7-304-XXXX| 27.19 14.212 41.915 34.779 1504.3400 01:59:26.69M 2015-10-08T00:57:16.285Z|I-OCEAN7-304-XXXX| 27.19 14.212 41.916 34.780 1504.3394 01:59:26.87M 2015-10-08T00:57:16.488Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.913 34.777 1504.3362 01:59:27.09M 2015-10-08T00:57:16.693Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.913 34.777 1504.3358 01:59:27.29M 2015-10-08T00:57:16.893Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.912 34.776 1504.3358 01:59:27.48M 2015-10-08T00:57:17.098Z|I-OCEAN7-304-XXXX| 27.19 14.212 41.912 34.776 1504.3368 01:59:27.68M 2015-10-08T00:57:17.303Z|I-OCEAN7-304-XXXX| 27.19 14.212 41.906 34.770 1504.3309 01:59:27.88M 2015-10-08T00:57:17.503Z|I-OCEAN7-304-XXXX| 27.20 14.212 41.906 34.770 1504.3313 01:59:28.10M 2015-10-08T00:57:17.709Z|I-OCEAN7-304-XXXX| 27.20 14.212 41.902 34.766 1504.3267 01:59:28.30M 2015-10-08T00:57:17.908Z|I-OCEAN7-304-XXXX| 27.24 14.212 41.902 34.767 1504.3273 01:59:28.50M 2015-10-08T00:57:18.113Z|I-OCEAN7-304-XXXX| 27.24 14.212 41.903 34.767 1504.3274 01:59:28.70M 2015-10-08T00:57:18.319Z|I-OCEAN7-304-XXXX| 27.20 14.212 41.903 34.767 1504.3268 01:59:28.90M 2015-10-08T00:57:18.524Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.909 34.773 1504.3335 01:59:29.12M 2015-10-08T00:57:18.726Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.910 34.774 1504.3324 01:59:29.32M 2015-10-08T00:57:18.929Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.910 34.774 1504.3336 01:59:29.51M 2015-10-08T00:57:19.128Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.910 34.775 1504.3336 01:59:29.71M 2015-10-08T00:57:19.334Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.911 34.775 1504.3346 01:59:29.91M 2015-10-08T00:57:19.534Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.912 34.775 1504.3358 01:59:30.13M 2015-10-08T00:57:19.739Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.912 34.775 1504.3359 01:59:30.33M 2015-10-08T00:57:19.939Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.911 34.775 1504.3347 01:59:30.53M 2015-10-08T00:57:20.144Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.910 34.775 1504.3329 01:59:30.73M 2015-10-08T00:57:20.365Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.909 34.774 1504.3311 01:59:30.93M 2015-10-08T00:57:20.549Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.910 34.774 1504.3315 01:59:31.16M 2015-10-08T00:57:20.753Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.911 34.775 1504.3320 01:59:31.34M 2015-10-08T00:57:20.958Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.912 34.776 1504.3333 01:59:31.54M 2015-10-08T00:57:21.159Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.912 34.776 1504.3347 01:59:31.74M 2015-10-08T00:57:21.359Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.913 34.778 1504.3362 01:59:31.94M 2015-10-08T00:57:21.565Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.915 34.779 1504.3376 01:59:32.16M 2015-10-08T00:57:21.769Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.917 34.781 1504.3397 01:59:32.36M 2015-10-08T00:57:21.969Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.918 34.782 1504.3402 01:59:32.56M 2015-10-08T00:57:22.174Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.918 34.782 1504.3401 01:59:32.76M 2015-10-08T00:57:22.379Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.917 34.781 1504.3412 01:59:32.96M 2015-10-08T00:57:22.584Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.917 34.781 1504.3416 01:59:33.18M 2015-10-08T00:57:22.784Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.917 34.781 1504.3411 01:59:33.38M 2015-10-08T00:57:22.989Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.912 34.776 1504.3348 01:59:33.58M 2015-10-08T00:57:23.189Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.903 34.768 1504.3243 01:59:33.77M 2015-10-08T00:57:23.394Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.902 34.767 1504.3239 01:59:33.97M 2015-10-08T00:57:23.594Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.902 34.767 1504.3237 01:59:34.19M 2015-10-08T00:57:23.799Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.901 34.766 1504.3224 01:59:34.39M 2015-10-08T00:57:24.004Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.901 34.765 1504.3225 01:59:34.59M 2015-10-08T00:57:24.205Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.907 34.771 1504.3298 01:59:34.79M 2015-10-08T00:57:24.404Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.908 34.772 1504.3306 01:59:35.01M 2015-10-08T00:57:24.614Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.909 34.773 1504.3319 01:59:35.20M 2015-10-08T00:57:24.829Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.918 34.781 1504.3419 01:59:35.41M 2015-10-08T00:57:25.014Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.918 34.781 1504.3422 01:59:35.62M 2015-10-08T00:57:25.219Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.918 34.781 1504.3424 01:59:35.80M 2015-10-08T00:57:25.419Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.917 34.780 1504.3419 01:59:36.02M 2015-10-08T00:57:25.624Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.917 34.780 1504.3419 01:59:36.22M 2015-10-08T00:57:25.842Z|I-OCEAN7-304-XXXX| 27.16 14.213 41.918 34.780 1504.3431 01:59:36.42M 2015-10-08T00:57:26.034Z|I-OCEAN7-304-XXXX| 27.16 14.213 41.918 34.781 1504.3435 01:59:36.62M 2015-10-08T00:57:26.234Z|I-OCEAN7-304-XXXX| 27.13 14.213 41.918 34.781 1504.3428 01:59:36.82M 2015-10-08T00:57:26.439Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.917 34.780 1504.3412 01:59:37.03M 2015-10-08T00:57:26.639Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.915 34.779 1504.3395 01:59:37.24M 2015-10-08T00:57:26.845Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.913 34.777 1504.3372 01:59:37.43M 2015-10-08T00:57:27.049Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.912 34.776 1504.3353 01:59:37.63M 2015-10-08T00:57:27.249Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.911 34.775 1504.3342 01:59:37.83M 2015-10-08T00:57:27.449Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.910 34.775 1504.3331 01:59:38.05M 2015-10-08T00:57:27.659Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.909 34.774 1504.3315 01:59:38.25M 2015-10-08T00:57:27.859Z|I-OCEAN7-304-XXXX| 27.22 14.211 41.909 34.773 1504.3315 01:59:38.45M 2015-10-08T00:57:28.059Z|I-OCEAN7-304-XXXX| 27.22 14.211 41.908 34.773 1504.3313 01:59:38.65M 2015-10-08T00:57:28.264Z|I-OCEAN7-304-XXXX| 27.23 14.211 41.898 34.764 1504.3202 01:59:38.85M 2015-10-08T00:57:28.469Z|I-OCEAN7-304-XXXX| 27.23 14.211 41.899 34.765 1504.3201 01:59:39.06M 2015-10-08T00:57:28.669Z|I-OCEAN7-304-XXXX| 27.23 14.211 41.898 34.765 1504.3192 01:59:39.27M 2015-10-08T00:57:28.869Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.898 34.764 1504.3177 01:59:39.46M 2015-10-08T00:57:29.074Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.897 34.764 1504.3171 01:59:39.66M 2015-10-08T00:57:29.294Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.897 34.763 1504.3169 01:59:39.86M 2015-10-08T00:57:29.479Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.906 34.772 1504.3264 01:59:40.10M 2015-10-08T00:57:29.684Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.907 34.773 1504.3282 01:59:40.28M 2015-10-08T00:57:29.889Z|I-OCEAN7-304-XXXX| 27.23 14.211 41.909 34.774 1504.3303 01:59:40.48M 2015-10-08T00:57:30.089Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.910 34.775 1504.3312 01:59:40.68M 2015-10-08T00:57:30.294Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.911 34.776 1504.3326 01:59:40.88M 2015-10-08T00:57:30.499Z|I-OCEAN7-304-XXXX| 27.23 14.211 41.912 34.776 1504.3344 01:59:41.10M 2015-10-08T00:57:30.699Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.912 34.777 1504.3344 01:59:41.30M 2015-10-08T00:57:30.899Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.912 34.777 1504.3347 01:59:41.49M 2015-10-08T00:57:31.109Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.912 34.777 1504.3342 01:59:41.69M 2015-10-08T00:57:31.309Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.911 34.776 1504.3334 01:59:41.89M 2015-10-08T00:57:31.509Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.911 34.775 1504.3330 01:59:42.11M 2015-10-08T00:57:31.719Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.909 34.774 1504.3313 01:59:42.31M 2015-10-08T00:57:31.919Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.908 34.773 1504.3297 01:59:42.51M 2015-10-08T00:57:32.119Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.907 34.773 1504.3281 01:59:42.71M 2015-10-08T00:57:32.324Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.906 34.771 1504.3267 01:59:42.91M 2015-10-08T00:57:32.526Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.890 34.757 1504.3094 01:59:43.13M 2015-10-08T00:57:32.734Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.888 34.755 1504.3071 01:59:43.32M 2015-10-08T00:57:32.934Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.887 34.754 1504.3041 01:59:43.53M 2015-10-08T00:57:33.134Z|I-OCEAN7-304-XXXX| 27.09 14.211 41.885 34.752 1504.3020 01:59:43.72M 2015-10-08T00:57:33.339Z|I-OCEAN7-304-XXXX| 27.05 14.210 41.884 34.751 1504.3003 01:59:43.92M 2015-10-08T00:57:33.544Z|I-OCEAN7-304-XXXX| 27.05 14.210 41.882 34.750 1504.2979 01:59:44.14M 2015-10-08T00:57:33.764Z|I-OCEAN7-304-XXXX| 27.00 14.210 41.881 34.749 1504.2955 01:59:44.34M 2015-10-08T00:57:33.949Z|I-OCEAN7-304-XXXX| 27.00 14.210 41.880 34.748 1504.2944 01:59:44.55M 2015-10-08T00:57:34.149Z|I-OCEAN7-304-XXXX| 27.00 14.210 41.880 34.748 1504.2936 01:59:44.74M 2015-10-08T00:57:34.354Z|I-OCEAN7-304-XXXX| 27.00 14.210 41.879 34.748 1504.2927 01:59:44.93M 2015-10-08T00:57:34.559Z|I-OCEAN7-304-XXXX| 27.00 14.209 41.879 34.747 1504.2916 01:59:45.15M 2015-10-08T00:57:34.759Z|I-OCEAN7-304-XXXX| 26.97 14.209 41.878 34.747 1504.2903 01:59:45.35M 2015-10-08T00:57:34.964Z|I-OCEAN7-304-XXXX| 27.01 14.209 41.878 34.746 1504.2903 01:59:45.55M 2015-10-08T00:57:35.169Z|I-OCEAN7-304-XXXX| 27.01 14.210 41.877 34.745 1504.2898 01:59:45.75M 2015-10-08T00:57:35.369Z|I-OCEAN7-304-XXXX| 27.03 14.210 41.876 34.744 1504.2902 01:59:45.95M 2015-10-08T00:57:35.574Z|I-OCEAN7-304-XXXX| 27.06 14.210 41.881 34.749 1504.2963 01:59:46.17M 2015-10-08T00:57:35.779Z|I-OCEAN7-304-XXXX| 27.06 14.210 41.881 34.749 1504.2968 01:59:46.37M 2015-10-08T00:57:35.979Z|I-OCEAN7-304-XXXX| 27.11 14.210 41.878 34.746 1504.2941 01:59:46.57M 2015-10-08T00:57:36.179Z|I-OCEAN7-304-XXXX| 27.08 14.210 41.876 34.744 1504.2925 01:59:46.77M 2015-10-08T00:57:36.384Z|I-OCEAN7-304-XXXX| 27.08 14.211 41.875 34.743 1504.2915 01:59:46.96M 2015-10-08T00:57:36.589Z|I-OCEAN7-304-XXXX| 27.09 14.211 41.876 34.743 1504.2925 01:59:47.19M 2015-10-08T00:57:36.802Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.887 34.754 1504.3049 01:59:47.38M 2015-10-08T00:57:36.994Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.888 34.755 1504.3063 01:59:47.58M 2015-10-08T00:57:37.199Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.890 34.756 1504.3090 01:59:47.78M 2015-10-08T00:57:37.399Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.892 34.758 1504.3125 01:59:48.00M 2015-10-08T00:57:37.605Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.894 34.760 1504.3159 01:59:48.20M 2015-10-08T00:57:37.806Z|I-OCEAN7-304-XXXX| 27.24 14.212 41.896 34.762 1504.3188 01:59:48.40M 2015-10-08T00:57:38.009Z|I-OCEAN7-304-XXXX| 27.24 14.212 41.898 34.763 1504.3207 01:59:48.60M 2015-10-08T00:57:38.229Z|I-OCEAN7-304-XXXX| 27.23 14.211 41.900 34.765 1504.3224 01:59:48.80M 2015-10-08T00:57:38.414Z|I-OCEAN7-304-XXXX| 27.23 14.211 41.901 34.767 1504.3241 01:59:49.03M 2015-10-08T00:57:38.619Z|I-OCEAN7-304-XXXX| 27.23 14.211 41.907 34.772 1504.3302 01:59:49.22M 2015-10-08T00:57:38.819Z|I-OCEAN7-304-XXXX| 27.23 14.212 41.906 34.771 1504.3298 01:59:49.41M 2015-10-08T00:57:39.024Z|I-OCEAN7-304-XXXX| 27.24 14.212 41.905 34.770 1504.3292 01:59:49.61M 2015-10-08T00:57:39.229Z|I-OCEAN7-304-XXXX| 27.22 14.212 41.904 34.769 1504.3282 01:59:49.81M 2015-10-08T00:57:39.429Z|I-OCEAN7-304-XXXX| 27.23 14.212 41.904 34.768 1504.3275 01:59:50.03M 2015-10-08T00:57:39.634Z|I-OCEAN7-304-XXXX| 27.23 14.212 41.903 34.768 1504.3274 01:59:50.23M 2015-10-08T00:57:39.839Z|I-OCEAN7-304-XXXX| 27.27 14.212 41.903 34.767 1504.3280 01:59:50.43M 2015-10-08T00:57:40.039Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.902 34.769 1504.3210 01:59:50.63M 2015-10-08T00:57:40.244Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.902 34.769 1504.3203 01:59:50.83M 2015-10-08T00:57:40.447Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.901 34.768 1504.3184 01:59:51.05M 2015-10-08T00:57:40.649Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.901 34.768 1504.3177 01:59:51.24M 2015-10-08T00:57:40.849Z|I-OCEAN7-304-XXXX| 27.16 14.209 41.901 34.768 1504.3165 01:59:51.44M 2015-10-08T00:57:41.054Z|I-OCEAN7-304-XXXX| 27.17 14.209 41.901 34.769 1504.3167 01:59:51.64M 2015-10-08T00:57:41.283Z|I-OCEAN7-304-XXXX| 27.15 14.208 41.902 34.770 1504.3160 01:59:51.84M 2015-10-08T00:57:41.459Z|I-OCEAN7-304-XXXX| 27.16 14.208 41.902 34.770 1504.3158 01:59:52.06M 2015-10-08T00:57:41.664Z|I-OCEAN7-304-XXXX| 27.16 14.208 41.902 34.770 1504.3170 01:59:52.26M 2015-10-08T00:57:41.870Z|I-OCEAN7-304-XXXX| 27.17 14.209 41.903 34.770 1504.3187 01:59:52.46M 2015-10-08T00:57:42.069Z|I-OCEAN7-304-XXXX| 27.18 14.209 41.903 34.770 1504.3199 01:59:52.66M 2015-10-08T00:57:42.275Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.902 34.769 1504.3204 01:59:52.86M 2015-10-08T00:57:42.475Z|I-OCEAN7-304-XXXX| 27.16 14.210 41.909 34.775 1504.3281 01:59:53.08M 2015-10-08T00:57:42.695Z|I-OCEAN7-304-XXXX| 27.16 14.210 41.909 34.775 1504.3295 01:59:53.27M 2015-10-08T00:57:42.885Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.909 34.774 1504.3295 01:59:53.49M 2015-10-08T00:57:43.086Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.908 34.773 1504.3275 01:59:53.67M 2015-10-08T00:57:43.289Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.907 34.773 1504.3268 01:59:53.87M 2015-10-08T00:57:43.489Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.906 34.772 1504.3264 01:59:54.09M 2015-10-08T00:57:43.694Z|I-OCEAN7-304-XXXX| 27.09 14.211 41.907 34.773 1504.3260 01:59:54.29M 2015-10-08T00:57:43.899Z|I-OCEAN7-304-XXXX| 27.09 14.210 41.907 34.773 1504.3256 01:59:54.49M 2015-10-08T00:57:44.099Z|I-OCEAN7-304-XXXX| 27.12 14.210 41.907 34.773 1504.3263 01:59:54.69M 2015-10-08T00:57:44.304Z|I-OCEAN7-304-XXXX| 27.11 14.210 41.908 34.773 1504.3267 01:59:54.89M 2015-10-08T00:57:44.510Z|I-OCEAN7-304-XXXX| 27.11 14.210 41.907 34.773 1504.3260 01:59:55.10M 2015-10-08T00:57:44.715Z|I-OCEAN7-304-XXXX| 27.08 14.210 41.907 34.773 1504.3256 01:59:55.31M 2015-10-08T00:57:44.910Z|I-OCEAN7-304-XXXX| 27.11 14.210 41.909 34.775 1504.3280 01:59:55.51M 2015-10-08T00:57:45.115Z|I-OCEAN7-304-XXXX| 27.08 14.210 41.909 34.775 1504.3276 01:59:55.70M 2015-10-08T00:57:45.320Z|I-OCEAN7-304-XXXX| 27.10 14.210 41.906 34.772 1504.3237 01:59:55.90M 2015-10-08T00:57:45.525Z|I-OCEAN7-304-XXXX| 27.10 14.210 41.905 34.771 1504.3220 01:59:56.12M 2015-10-08T00:57:45.726Z|I-OCEAN7-304-XXXX| 27.10 14.210 41.904 34.771 1504.3215 01:59:56.32M 2015-10-08T00:57:45.927Z|I-OCEAN7-304-XXXX| 27.11 14.210 41.905 34.771 1504.3220 01:59:56.52M 2015-10-08T00:57:46.163Z|I-OCEAN7-304-XXXX| 27.11 14.210 41.905 34.771 1504.3223 01:59:56.72M 2015-10-08T00:57:46.335Z|I-OCEAN7-304-XXXX| 27.11 14.210 41.904 34.771 1504.3219 01:59:56.92M 2015-10-08T00:57:46.535Z|I-OCEAN7-304-XXXX| 27.11 14.210 41.905 34.771 1504.3230 01:59:57.14M 2015-10-08T00:57:46.740Z|I-OCEAN7-304-XXXX| 27.11 14.210 41.904 34.770 1504.3224 01:59:57.33M 2015-10-08T00:57:46.945Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.903 34.769 1504.3226 01:59:57.53M 2015-10-08T00:57:47.166Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.904 34.769 1504.3241 01:59:57.73M 2015-10-08T00:57:47.352Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.904 34.769 1504.3252 01:59:57.95M 2015-10-08T00:57:47.555Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.904 34.769 1504.3263 01:59:58.15M 2015-10-08T00:57:47.755Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.905 34.769 1504.3273 01:59:58.35M 2015-10-08T00:57:47.960Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.905 34.769 1504.3273 01:59:58.55M 2015-10-08T00:57:48.160Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.904 34.769 1504.3259 01:59:58.75M 2015-10-08T00:57:48.360Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.904 34.769 1504.3257 01:59:58.95M 2015-10-08T00:57:48.565Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.905 34.770 1504.3269 01:59:59.16M 2015-10-08T00:57:48.770Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.905 34.769 1504.3271 01:59:59.36M 2015-10-08T00:57:48.975Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.905 34.769 1504.3268 01:59:59.56M 2015-10-08T00:57:49.175Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.904 34.768 1504.3269 01:59:59.76M 2015-10-08T00:57:49.402Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.904 34.768 1504.3273 01:59:59.96M 2015-10-08T00:57:49.585Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.903 34.767 1504.3259 02:00:00.18M 2015-10-08T00:57:49.785Z|I-OCEAN7-304-XXXX| 27.11 14.213 41.902 34.766 1504.3260 02:00:00.38M 2015-10-08T00:57:49.990Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.902 34.766 1504.3245 02:00:00.58M 2015-10-08T00:57:50.190Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.901 34.765 1504.3239 02:00:00.78M 2015-10-08T00:57:50.395Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.901 34.765 1504.3241 02:00:00.97M 2015-10-08T00:57:50.595Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.901 34.765 1504.3240 02:00:01.19M 2015-10-08T00:57:50.802Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.900 34.764 1504.3231 02:00:01.39M 2015-10-08T00:57:51.000Z|I-OCEAN7-304-XXXX| 27.20 14.212 41.900 34.764 1504.3239 02:00:01.59M 2015-10-08T00:57:51.205Z|I-OCEAN7-304-XXXX| 27.21 14.213 41.900 34.764 1504.3248 02:00:01.79M 2015-10-08T00:57:51.405Z|I-OCEAN7-304-XXXX| 27.22 14.213 41.900 34.764 1504.3251 02:00:02.01M 2015-10-08T00:57:51.630Z|I-OCEAN7-304-XXXX| 27.22 14.213 41.899 34.763 1504.3246 02:00:02.21M 2015-10-08T00:57:51.815Z|I-OCEAN7-304-XXXX| 27.22 14.213 41.898 34.762 1504.3235 02:00:02.42M 2015-10-08T00:57:52.020Z|I-OCEAN7-304-XXXX| 27.22 14.213 41.898 34.763 1504.3231 02:00:02.61M 2015-10-08T00:57:52.220Z|I-OCEAN7-304-XXXX| 27.22 14.212 41.898 34.763 1504.3220 02:00:02.81M 2015-10-08T00:57:52.442Z|I-OCEAN7-304-XXXX| 27.24 14.212 41.898 34.763 1504.3221 02:00:03.03M 2015-10-08T00:57:52.630Z|I-OCEAN7-304-XXXX| 27.23 14.212 41.899 34.764 1504.3220 02:00:03.23M 2015-10-08T00:57:52.830Z|I-OCEAN7-304-XXXX| 27.24 14.211 41.899 34.764 1504.3212 02:00:03.42M 2015-10-08T00:57:53.035Z|I-OCEAN7-304-XXXX| 27.24 14.211 41.899 34.765 1504.3209 02:00:03.62M 2015-10-08T00:57:53.235Z|I-OCEAN7-304-XXXX| 27.25 14.211 41.900 34.766 1504.3210 02:00:03.82M 2015-10-08T00:57:53.440Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.900 34.766 1504.3204 02:00:04.04M 2015-10-08T00:57:53.640Z|I-OCEAN7-304-XXXX| 27.24 14.210 41.900 34.767 1504.3195 02:00:04.24M 2015-10-08T00:57:53.845Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.901 34.768 1504.3188 02:00:04.44M 2015-10-08T00:57:54.050Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.901 34.768 1504.3185 02:00:04.63M 2015-10-08T00:57:54.250Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.901 34.769 1504.3174 02:00:04.84M 2015-10-08T00:57:54.455Z|I-OCEAN7-304-XXXX| 27.21 14.208 41.901 34.769 1504.3165 02:00:05.05M 2015-10-08T00:57:54.660Z|I-OCEAN7-304-XXXX| 27.21 14.208 41.902 34.770 1504.3168 02:00:05.25M 2015-10-08T00:57:54.860Z|I-OCEAN7-304-XXXX| 27.20 14.208 41.903 34.771 1504.3175 02:00:05.45M 2015-10-08T00:57:55.065Z|I-OCEAN7-304-XXXX| 27.16 14.208 41.904 34.772 1504.3176 02:00:05.65M 2015-10-08T00:57:55.265Z|I-OCEAN7-304-XXXX| 27.15 14.208 41.904 34.772 1504.3182 02:00:05.85M 2015-10-08T00:57:55.470Z|I-OCEAN7-304-XXXX| 27.10 14.208 41.904 34.772 1504.3180 02:00:06.07M 2015-10-08T00:57:55.675Z|I-OCEAN7-304-XXXX| 27.11 14.209 41.903 34.771 1504.3184 02:00:06.27M 2015-10-08T00:57:55.875Z|I-OCEAN7-304-XXXX| 27.11 14.209 41.904 34.771 1504.3187 02:00:06.47M 2015-10-08T00:57:56.095Z|I-OCEAN7-304-XXXX| 27.08 14.209 41.904 34.771 1504.3187 02:00:06.67M 2015-10-08T00:57:56.280Z|I-OCEAN7-304-XXXX| 27.08 14.209 41.897 34.764 1504.3110 02:00:06.88M 2015-10-08T00:57:56.486Z|I-OCEAN7-304-XXXX| 27.09 14.209 41.895 34.763 1504.3104 02:00:07.09M 2015-10-08T00:57:56.690Z|I-OCEAN7-304-XXXX| 27.09 14.210 41.894 34.762 1504.3098 02:00:07.28M 2015-10-08T00:57:56.888Z|I-OCEAN7-304-XXXX| 27.07 14.210 41.894 34.761 1504.3102 02:00:07.48M 2015-10-08T00:57:57.095Z|I-OCEAN7-304-XXXX| 27.06 14.210 41.893 34.760 1504.3101 02:00:07.68M 2015-10-08T00:57:57.295Z|I-OCEAN7-304-XXXX| 27.04 14.211 41.894 34.760 1504.3108 02:00:07.88M 2015-10-08T00:57:57.500Z|I-OCEAN7-304-XXXX| 27.04 14.211 41.894 34.760 1504.3116 02:00:08.10M 2015-10-08T00:57:57.700Z|I-OCEAN7-304-XXXX| 27.04 14.211 41.894 34.760 1504.3119 02:00:08.30M 2015-10-08T00:57:57.910Z|I-OCEAN7-304-XXXX| 27.04 14.211 41.894 34.760 1504.3130 02:00:08.50M 2015-10-08T00:57:58.110Z|I-OCEAN7-304-XXXX| 27.08 14.211 41.895 34.761 1504.3146 02:00:08.70M 2015-10-08T00:57:58.310Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.895 34.761 1504.3152 02:00:08.89M 2015-10-08T00:57:58.515Z|I-OCEAN7-304-XXXX| 27.09 14.211 41.896 34.762 1504.3158 02:00:09.11M 2015-10-08T00:57:58.720Z|I-OCEAN7-304-XXXX| 27.08 14.211 41.896 34.762 1504.3158 02:00:09.31M 2015-10-08T00:57:58.920Z|I-OCEAN7-304-XXXX| 27.09 14.211 41.896 34.762 1504.3163 02:00:09.51M 2015-10-08T00:57:59.125Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.902 34.767 1504.3239 02:00:09.71M 2015-10-08T00:57:59.325Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.902 34.767 1504.3234 02:00:09.91M 2015-10-08T00:57:59.530Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.902 34.767 1504.3246 02:00:10.13M 2015-10-08T00:57:59.735Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.902 34.766 1504.3245 02:00:10.33M 2015-10-08T00:57:59.935Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.901 34.766 1504.3239 02:00:10.53M