2015-10-08T00:56:00.150Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.811 34.682 1504.2234 01:58:10.75M 2015-10-08T00:56:00.355Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.810 34.682 1504.2225 01:58:10.93M 2015-10-08T00:56:00.555Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.798 34.671 1504.2089 01:58:11.15M 2015-10-08T00:56:00.760Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.797 34.670 1504.2080 01:58:11.35M 2015-10-08T00:56:00.966Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.796 34.669 1504.2067 01:58:11.55M 2015-10-08T00:56:01.165Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.795 34.668 1504.2050 01:58:11.75M 2015-10-08T00:56:01.370Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.793 34.666 1504.2030 01:58:11.95M 2015-10-08T00:56:01.575Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.791 34.665 1504.2019 01:58:12.17M 2015-10-08T00:56:01.775Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.790 34.663 1504.2012 01:58:12.37M 2015-10-08T00:56:01.975Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.788 34.662 1504.1995 01:58:12.56M 2015-10-08T00:56:02.180Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.794 34.668 1504.2059 01:58:12.76M 2015-10-08T00:56:02.390Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.794 34.667 1504.2062 01:58:12.96M 2015-10-08T00:56:02.590Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.806 34.677 1504.2194 01:58:13.18M 2015-10-08T00:56:02.790Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.837 34.706 1504.2535 01:58:13.38M 2015-10-08T00:56:02.995Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.865 34.733 1504.2842 01:58:13.58M 2015-10-08T00:56:03.195Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.873 34.740 1504.2925 01:58:13.78M 2015-10-08T00:56:03.400Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.903 34.768 1504.3247 01:58:14.00M 2015-10-08T00:56:03.600Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.903 34.767 1504.3259 01:58:14.20M 2015-10-08T00:56:03.805Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.903 34.767 1504.3262 01:58:14.39M 2015-10-08T00:56:04.042Z|I-OCEAN7-304-XXXX| 27.15 14.213 41.902 34.766 1504.3265 01:58:14.59M 2015-10-08T00:56:04.210Z|I-OCEAN7-304-XXXX| 27.17 14.213 41.906 34.769 1504.3315 01:58:14.79M 2015-10-08T00:56:04.430Z|I-OCEAN7-304-XXXX| 27.16 14.213 41.907 34.770 1504.3329 01:58:15.01M 2015-10-08T00:56:04.615Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.907 34.770 1504.3330 01:58:15.23M 2015-10-08T00:56:04.820Z|I-OCEAN7-304-XXXX| 27.12 14.214 41.909 34.771 1504.3351 01:58:15.41M 2015-10-08T00:56:05.020Z|I-OCEAN7-304-XXXX| 27.11 14.213 41.910 34.773 1504.3362 01:58:15.61M 2015-10-08T00:56:05.225Z|I-OCEAN7-304-XXXX| 27.11 14.213 41.912 34.774 1504.3375 01:58:15.80M 2015-10-08T00:56:05.425Z|I-OCEAN7-304-XXXX| 27.13 14.213 41.912 34.775 1504.3364 01:58:16.02M 2015-10-08T00:56:05.635Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.911 34.775 1504.3348 01:58:16.22M 2015-10-08T00:56:05.835Z|I-OCEAN7-304-XXXX| 27.06 14.212 41.911 34.776 1504.3325 01:58:16.42M 2015-10-08T00:56:06.040Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.911 34.775 1504.3324 01:58:16.62M 2015-10-08T00:56:06.240Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.902 34.767 1504.3225 01:58:16.82M 2015-10-08T00:56:06.445Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.902 34.767 1504.3215 01:58:17.04M 2015-10-08T00:56:06.645Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.901 34.767 1504.3213 01:58:17.24M 2015-10-08T00:56:06.850Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.901 34.768 1504.3210 01:58:17.44M 2015-10-08T00:56:07.055Z|I-OCEAN7-304-XXXX| 27.16 14.210 41.895 34.762 1504.3132 01:58:17.64M 2015-10-08T00:56:07.255Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.894 34.760 1504.3156 01:58:17.84M 2015-10-08T00:56:07.460Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.893 34.758 1504.3145 01:58:18.06M 2015-10-08T00:56:07.660Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.894 34.759 1504.3164 01:58:18.25M 2015-10-08T00:56:07.865Z|I-OCEAN7-304-XXXX| 27.16 14.213 41.895 34.760 1504.3190 01:58:18.45M 2015-10-08T00:56:08.070Z|I-OCEAN7-304-XXXX| 27.16 14.213 41.896 34.760 1504.3202 01:58:18.65M 2015-10-08T00:56:08.270Z|I-OCEAN7-304-XXXX| 27.16 14.213 41.896 34.760 1504.3209 01:58:18.85M 2015-10-08T00:56:08.475Z|I-OCEAN7-304-XXXX| 27.19 14.213 41.897 34.760 1504.3221 01:58:19.07M 2015-10-08T00:56:08.682Z|I-OCEAN7-304-XXXX| 27.19 14.214 41.897 34.760 1504.3231 01:58:19.27M 2015-10-08T00:56:08.895Z|I-OCEAN7-304-XXXX| 27.22 14.214 41.898 34.761 1504.3243 01:58:19.47M 2015-10-08T00:56:09.086Z|I-OCEAN7-304-XXXX| 27.22 14.214 41.899 34.762 1504.3256 01:58:19.68M 2015-10-08T00:56:09.285Z|I-OCEAN7-304-XXXX| 27.22 14.214 41.898 34.761 1504.3248 01:58:19.87M 2015-10-08T00:56:09.490Z|I-OCEAN7-304-XXXX| 27.22 14.213 41.897 34.761 1504.3236 01:58:20.08M 2015-10-08T00:56:09.690Z|I-OCEAN7-304-XXXX| 27.25 14.213 41.896 34.760 1504.3230 01:58:20.28M 2015-10-08T00:56:09.896Z|I-OCEAN7-304-XXXX| 27.25 14.214 41.896 34.759 1504.3231 01:58:20.48M 2015-10-08T00:56:10.100Z|I-OCEAN7-304-XXXX| 27.20 14.213 41.905 34.768 1504.3323 01:58:20.68M 2015-10-08T00:56:10.305Z|I-OCEAN7-304-XXXX| 27.25 14.213 41.906 34.769 1504.3337 01:58:20.88M 2015-10-08T00:56:10.505Z|I-OCEAN7-304-XXXX| 27.23 14.213 41.907 34.770 1504.3339 01:58:21.10M 2015-10-08T00:56:10.710Z|I-OCEAN7-304-XXXX| 27.19 14.213 41.907 34.770 1504.3336 01:58:21.30M 2015-10-08T00:56:10.910Z|I-OCEAN7-304-XXXX| 27.23 14.213 41.907 34.771 1504.3345 01:58:21.50M 2015-10-08T00:56:11.116Z|I-OCEAN7-304-XXXX| 27.20 14.213 41.900 34.764 1504.3260 01:58:21.70M 2015-10-08T00:56:11.315Z|I-OCEAN7-304-XXXX| 27.19 14.213 41.899 34.763 1504.3246 01:58:21.90M 2015-10-08T00:56:11.521Z|I-OCEAN7-304-XXXX| 27.17 14.213 41.898 34.762 1504.3228 01:58:22.11M 2015-10-08T00:56:11.726Z|I-OCEAN7-304-XXXX| 27.17 14.213 41.897 34.761 1504.3214 01:58:22.31M 2015-10-08T00:56:11.962Z|I-OCEAN7-304-XXXX| 27.17 14.213 41.896 34.760 1504.3198 01:58:22.51M 2015-10-08T00:56:12.131Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.894 34.759 1504.3171 01:58:22.71M 2015-10-08T00:56:12.331Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.893 34.758 1504.3145 01:58:22.91M 2015-10-08T00:56:12.536Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.891 34.756 1504.3134 01:58:23.13M 2015-10-08T00:56:12.736Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.890 34.755 1504.3115 01:58:23.33M 2015-10-08T00:56:12.941Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.888 34.754 1504.3093 01:58:23.53M 2015-10-08T00:56:13.146Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.887 34.753 1504.3066 01:58:23.73M 2015-10-08T00:56:13.361Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.885 34.751 1504.3041 01:58:23.93M 2015-10-08T00:56:13.551Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.883 34.749 1504.3027 01:58:24.16M 2015-10-08T00:56:13.751Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.881 34.747 1504.3011 01:58:24.34M 2015-10-08T00:56:13.956Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.879 34.745 1504.2993 01:58:24.54M 2015-10-08T00:56:14.161Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.877 34.743 1504.2971 01:58:24.74M 2015-10-08T00:56:14.361Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.875 34.742 1504.2957 01:58:24.94M 2015-10-08T00:56:14.566Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.874 34.740 1504.2944 01:58:25.16M 2015-10-08T00:56:14.771Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.873 34.739 1504.2927 01:58:25.36M 2015-10-08T00:56:14.971Z|I-OCEAN7-304-XXXX| 27.08 14.215 41.871 34.735 1504.2977 01:58:25.56M 2015-10-08T00:56:15.203Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.871 34.735 1504.2970 01:58:25.76M 2015-10-08T00:56:15.376Z|I-OCEAN7-304-XXXX| 27.05 14.215 41.871 34.735 1504.2965 01:58:25.95M 2015-10-08T00:56:15.581Z|I-OCEAN7-304-XXXX| 27.07 14.215 41.872 34.736 1504.2974 01:58:26.17M 2015-10-08T00:56:15.802Z|I-OCEAN7-304-XXXX| 27.07 14.215 41.893 34.756 1504.3207 01:58:26.37M 2015-10-08T00:56:15.986Z|I-OCEAN7-304-XXXX| 27.09 14.215 41.896 34.759 1504.3235 01:58:26.57M 2015-10-08T00:56:16.191Z|I-OCEAN7-304-XXXX| 27.09 14.215 41.898 34.761 1504.3253 01:58:26.77M 2015-10-08T00:56:16.391Z|I-OCEAN7-304-XXXX| 27.11 14.215 41.901 34.763 1504.3286 01:58:26.97M 2015-10-08T00:56:16.596Z|I-OCEAN7-304-XXXX| 27.13 14.214 41.903 34.765 1504.3302 01:58:27.19M 2015-10-08T00:56:16.796Z|I-OCEAN7-304-XXXX| 27.13 14.214 41.905 34.767 1504.3317 01:58:27.39M 2015-10-08T00:56:17.001Z|I-OCEAN7-304-XXXX| 27.13 14.214 41.906 34.769 1504.3323 01:58:27.59M 2015-10-08T00:56:17.206Z|I-OCEAN7-304-XXXX| 27.09 14.214 41.906 34.769 1504.3314 01:58:27.79M 2015-10-08T00:56:17.406Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.906 34.769 1504.3304 01:58:28.01M 2015-10-08T00:56:17.611Z|I-OCEAN7-304-XXXX| 27.15 14.213 41.905 34.768 1504.3291 01:58:28.20M 2015-10-08T00:56:17.826Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.904 34.768 1504.3278 01:58:28.40M 2015-10-08T00:56:18.016Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.904 34.768 1504.3267 01:58:28.62M 2015-10-08T00:56:18.221Z|I-OCEAN7-304-XXXX| 27.19 14.212 41.903 34.768 1504.3263 01:58:28.80M 2015-10-08T00:56:18.442Z|I-OCEAN7-304-XXXX| 27.21 14.212 41.903 34.767 1504.3260 01:58:29.02M 2015-10-08T00:56:18.626Z|I-OCEAN7-304-XXXX| 27.21 14.212 41.902 34.767 1504.3257 01:58:29.22M 2015-10-08T00:56:18.831Z|I-OCEAN7-304-XXXX| 27.22 14.212 41.901 34.766 1504.3253 01:58:29.42M 2015-10-08T00:56:19.031Z|I-OCEAN7-304-XXXX| 27.22 14.212 41.900 34.765 1504.3251 01:58:29.62M 2015-10-08T00:56:19.236Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.900 34.764 1504.3234 01:58:29.82M 2015-10-08T00:56:19.436Z|I-OCEAN7-304-XXXX| 27.18 14.213 41.898 34.763 1504.3226 01:58:30.04M 2015-10-08T00:56:19.641Z|I-OCEAN7-304-XXXX| 27.22 14.213 41.898 34.762 1504.3224 01:58:30.23M 2015-10-08T00:56:19.846Z|I-OCEAN7-304-XXXX| 27.22 14.212 41.897 34.761 1504.3213 01:58:30.43M 2015-10-08T00:56:20.082Z|I-OCEAN7-304-XXXX| 27.19 14.213 41.896 34.761 1504.3202 01:58:30.63M 2015-10-08T00:56:20.251Z|I-OCEAN7-304-XXXX| 27.19 14.212 41.896 34.761 1504.3196 01:58:30.83M 2015-10-08T00:56:20.451Z|I-OCEAN7-304-XXXX| 27.23 14.212 41.895 34.760 1504.3195 01:58:31.05M 2015-10-08T00:56:20.656Z|I-OCEAN7-304-XXXX| 27.20 14.212 41.896 34.760 1504.3191 01:58:31.25M 2015-10-08T00:56:20.861Z|I-OCEAN7-304-XXXX| 27.20 14.212 41.896 34.761 1504.3195 01:58:31.44M 2015-10-08T00:56:21.061Z|I-OCEAN7-304-XXXX| 27.21 14.212 41.896 34.761 1504.3196 01:58:31.65M 2015-10-08T00:56:21.266Z|I-OCEAN7-304-XXXX| 27.24 14.212 41.896 34.761 1504.3198 01:58:31.85M 2015-10-08T00:56:21.471Z|I-OCEAN7-304-XXXX| 27.21 14.212 41.891 34.757 1504.3143 01:58:32.07M 2015-10-08T00:56:21.671Z|I-OCEAN7-304-XXXX| 27.19 14.212 41.894 34.759 1504.3164 01:58:32.26M 2015-10-08T00:56:21.871Z|I-OCEAN7-304-XXXX| 27.19 14.212 41.895 34.761 1504.3170 01:58:32.46M 2015-10-08T00:56:22.082Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.896 34.762 1504.3169 01:58:32.66M 2015-10-08T00:56:22.296Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.895 34.761 1504.3159 01:58:32.86M 2015-10-08T00:56:22.486Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.895 34.760 1504.3154 01:58:33.10M 2015-10-08T00:56:22.686Z|I-OCEAN7-304-XXXX| 27.14 14.209 41.893 34.761 1504.3090 01:58:33.28M 2015-10-08T00:56:22.891Z|I-OCEAN7-304-XXXX| 27.14 14.209 41.893 34.761 1504.3086 01:58:33.48M 2015-10-08T00:56:23.091Z|I-OCEAN7-304-XXXX| 27.15 14.209 41.893 34.761 1504.3090 01:58:33.68M 2015-10-08T00:56:23.296Z|I-OCEAN7-304-XXXX| 27.15 14.209 41.893 34.761 1504.3098 01:58:33.87M 2015-10-08T00:56:23.501Z|I-OCEAN7-304-XXXX| 27.16 14.210 41.894 34.762 1504.3115 01:58:34.09M 2015-10-08T00:56:23.701Z|I-OCEAN7-304-XXXX| 27.15 14.209 41.896 34.763 1504.3123 01:58:34.29M 2015-10-08T00:56:23.901Z|I-OCEAN7-304-XXXX| 27.15 14.209 41.897 34.764 1504.3137 01:58:34.49M 2015-10-08T00:56:24.111Z|I-OCEAN7-304-XXXX| 27.11 14.210 41.899 34.766 1504.3149 01:58:34.69M 2015-10-08T00:56:24.311Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.900 34.767 1504.3186 01:58:34.89M 2015-10-08T00:56:24.511Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.900 34.766 1504.3175 01:58:35.11M 2015-10-08T00:56:24.716Z|I-OCEAN7-304-XXXX| 27.14 14.210 41.900 34.767 1504.3177 01:58:35.31M 2015-10-08T00:56:24.916Z|I-OCEAN7-304-XXXX| 27.14 14.210 41.900 34.767 1504.3179 01:58:35.51M 2015-10-08T00:56:25.121Z|I-OCEAN7-304-XXXX| 27.14 14.210 41.900 34.767 1504.3173 01:58:35.70M 2015-10-08T00:56:25.326Z|I-OCEAN7-304-XXXX| 27.14 14.210 41.899 34.766 1504.3169 01:58:35.90M 2015-10-08T00:56:25.526Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.898 34.765 1504.3168 01:58:36.12M 2015-10-08T00:56:25.731Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.898 34.764 1504.3160 01:58:36.32M 2015-10-08T00:56:25.936Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.892 34.759 1504.3099 01:58:36.52M 2015-10-08T00:56:26.163Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.892 34.759 1504.3099 01:58:36.72M 2015-10-08T00:56:26.341Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.893 34.760 1504.3104 01:58:36.92M 2015-10-08T00:56:26.562Z|I-OCEAN7-304-XXXX| 27.13 14.210 41.893 34.760 1504.3105 01:58:37.14M 2015-10-08T00:56:26.766Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.893 34.760 1504.3114 01:58:37.34M 2015-10-08T00:56:26.951Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.893 34.759 1504.3125 01:58:37.56M 2015-10-08T00:56:27.156Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.904 34.769 1504.3245 01:58:37.74M 2015-10-08T00:56:27.356Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.905 34.771 1504.3253 01:58:37.94M 2015-10-08T00:56:27.561Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.907 34.772 1504.3262 01:58:38.15M 2015-10-08T00:56:27.766Z|I-OCEAN7-304-XXXX| 27.08 14.211 41.907 34.772 1504.3264 01:58:38.35M 2015-10-08T00:56:27.967Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.907 34.772 1504.3278 01:58:38.55M 2015-10-08T00:56:28.171Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.896 34.762 1504.3154 01:58:38.75M 2015-10-08T00:56:28.371Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.894 34.760 1504.3119 01:58:38.95M 2015-10-08T00:56:28.571Z|I-OCEAN7-304-XXXX| 27.08 14.210 41.895 34.761 1504.3116 01:58:39.17M 2015-10-08T00:56:28.776Z|I-OCEAN7-304-XXXX| 27.08 14.210 41.895 34.761 1504.3121 01:58:39.36M 2015-10-08T00:56:28.981Z|I-OCEAN7-304-XXXX| 27.11 14.210 41.895 34.762 1504.3135 01:58:39.57M 2015-10-08T00:56:29.186Z|I-OCEAN7-304-XXXX| 27.08 14.210 41.896 34.762 1504.3132 01:58:39.76M 2015-10-08T00:56:29.386Z|I-OCEAN7-304-XXXX| 27.11 14.210 41.865 34.734 1504.2799 01:58:39.97M 2015-10-08T00:56:29.603Z|I-OCEAN7-304-XXXX| 27.10 14.210 41.835 34.706 1504.2469 01:58:40.18M 2015-10-08T00:56:29.791Z|I-OCEAN7-304-XXXX| 27.12 14.210 41.834 34.705 1504.2472 01:58:40.38M 2015-10-08T00:56:29.996Z|I-OCEAN7-304-XXXX| 27.11 14.210 41.833 34.705 1504.2455 01:58:40.58M 2015-10-08T00:56:30.201Z|I-OCEAN7-304-XXXX| 27.13 14.210 41.832 34.703 1504.2448 01:58:40.78M 2015-10-08T00:56:30.401Z|I-OCEAN7-304-XXXX| 27.12 14.210 41.815 34.688 1504.2264 01:58:41.00M 2015-10-08T00:56:30.606Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.814 34.686 1504.2253 01:58:41.20M 2015-10-08T00:56:30.806Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.816 34.688 1504.2280 01:58:41.40M 2015-10-08T00:56:31.011Z|I-OCEAN7-304-XXXX| 27.13 14.210 41.818 34.690 1504.2297 01:58:41.59M 2015-10-08T00:56:31.231Z|I-OCEAN7-304-XXXX| 27.14 14.210 41.820 34.692 1504.2313 01:58:41.79M 2015-10-08T00:56:31.416Z|I-OCEAN7-304-XXXX| 27.12 14.210 41.821 34.693 1504.2325 01:58:42.03M 2015-10-08T00:56:31.622Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.822 34.693 1504.2345 01:58:42.21M 2015-10-08T00:56:31.842Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.822 34.693 1504.2357 01:58:42.41M 2015-10-08T00:56:32.026Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.822 34.693 1504.2363 01:58:42.61M 2015-10-08T00:56:32.231Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.822 34.693 1504.2362 01:58:42.81M 2015-10-08T00:56:32.427Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.820 34.691 1504.2336 01:58:43.03M 2015-10-08T00:56:32.637Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.818 34.689 1504.2322 01:58:43.22M 2015-10-08T00:56:32.842Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.816 34.688 1504.2302 01:58:43.43M 2015-10-08T00:56:33.041Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.816 34.687 1504.2303 01:58:43.63M 2015-10-08T00:56:33.242Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.815 34.686 1504.2299 01:58:43.82M 2015-10-08T00:56:33.447Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.815 34.686 1504.2297 01:58:44.04M 2015-10-08T00:56:33.652Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.816 34.687 1504.2307 01:58:44.24M 2015-10-08T00:56:33.852Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.817 34.688 1504.2317 01:58:44.44M 2015-10-08T00:56:34.056Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.869 34.736 1504.2886 01:58:44.64M 2015-10-08T00:56:34.262Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.869 34.737 1504.2892 01:58:44.84M 2015-10-08T00:56:34.462Z|I-OCEAN7-304-XXXX| 27.21 14.212 41.870 34.738 1504.2908 01:58:45.06M 2015-10-08T00:56:34.667Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.887 34.753 1504.3085 01:58:45.26M 2015-10-08T00:56:34.867Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.890 34.755 1504.3112 01:58:45.46M 2015-10-08T00:56:35.072Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.892 34.758 1504.3132 01:58:45.66M 2015-10-08T00:56:35.277Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.894 34.760 1504.3152 01:58:45.85M 2015-10-08T00:56:35.477Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.909 34.773 1504.3313 01:58:46.07M 2015-10-08T00:56:35.697Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.910 34.774 1504.3324 01:58:46.27M 2015-10-08T00:56:35.882Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.911 34.775 1504.3323 01:58:46.49M 2015-10-08T00:56:36.082Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.912 34.776 1504.3323 01:58:46.67M 2015-10-08T00:56:36.287Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.912 34.777 1504.3330 01:58:46.87M 2015-10-08T00:56:36.492Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.911 34.776 1504.3319 01:58:47.09M 2015-10-08T00:56:36.692Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.911 34.776 1504.3311 01:58:47.29M 2015-10-08T00:56:36.902Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.911 34.776 1504.3312 01:58:47.48M 2015-10-08T00:56:37.102Z|I-OCEAN7-304-XXXX| 27.11 14.208 41.910 34.777 1504.3254 01:58:47.69M 2015-10-08T00:56:37.302Z|I-OCEAN7-304-XXXX| 27.11 14.208 41.909 34.777 1504.3245 01:58:47.88M 2015-10-08T00:56:37.507Z|I-OCEAN7-304-XXXX| 27.11 14.209 41.909 34.776 1504.3243 01:58:48.10M 2015-10-08T00:56:37.712Z|I-OCEAN7-304-XXXX| 27.08 14.209 41.908 34.775 1504.3232 01:58:48.30M 2015-10-08T00:56:37.917Z|I-OCEAN7-304-XXXX| 27.10 14.209 41.907 34.774 1504.3223 01:58:48.50M 2015-10-08T00:56:38.117Z|I-OCEAN7-304-XXXX| 27.11 14.209 41.906 34.773 1504.3217 01:58:48.70M 2015-10-08T00:56:38.317Z|I-OCEAN7-304-XXXX| 27.13 14.209 41.904 34.772 1504.3199 01:58:48.90M 2015-10-08T00:56:38.522Z|I-OCEAN7-304-XXXX| 27.13 14.208 41.903 34.770 1504.3174 01:58:49.12M 2015-10-08T00:56:38.727Z|I-OCEAN7-304-XXXX| 27.13 14.209 41.902 34.769 1504.3169 01:58:49.31M 2015-10-08T00:56:38.927Z|I-OCEAN7-304-XXXX| 27.14 14.209 41.891 34.759 1504.3064 01:58:49.52M 2015-10-08T00:56:39.132Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.889 34.757 1504.3055 01:58:49.71M 2015-10-08T00:56:39.337Z|I-OCEAN7-304-XXXX| 27.18 14.215 41.889 34.752 1504.3175 01:58:49.91M 2015-10-08T00:56:39.537Z|I-OCEAN7-304-XXXX| 27.12 14.215 41.890 34.752 1504.3182 01:58:50.13M 2015-10-08T00:56:39.742Z|I-OCEAN7-304-XXXX| 27.11 14.215 41.890 34.753 1504.3184 01:58:50.33M 2015-10-08T00:56:39.942Z|I-OCEAN7-304-XXXX| 27.11 14.215 41.890 34.753 1504.3190 01:58:50.53M 2015-10-08T00:56:40.162Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.891 34.753 1504.3202 01:58:50.73M 2015-10-08T00:56:40.352Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.891 34.754 1504.3208 01:58:50.95M 2015-10-08T00:56:40.552Z|I-OCEAN7-304-XXXX| 27.13 14.215 41.892 34.754 1504.3212 01:58:51.15M 2015-10-08T00:56:40.752Z|I-OCEAN7-304-XXXX| 27.11 14.215 41.889 34.752 1504.3171 01:58:51.35M 2015-10-08T00:56:40.957Z|I-OCEAN7-304-XXXX| 27.12 14.215 41.889 34.752 1504.3156 01:58:51.54M 2015-10-08T00:56:41.163Z|I-OCEAN7-304-XXXX| 27.12 14.214 41.888 34.752 1504.3136 01:58:51.74M 2015-10-08T00:56:41.367Z|I-OCEAN7-304-XXXX| 27.11 14.213 41.887 34.752 1504.3113 01:58:51.94M 2015-10-08T00:56:41.567Z|I-OCEAN7-304-XXXX| 27.11 14.213 41.887 34.752 1504.3092 01:58:52.16M 2015-10-08T00:56:41.772Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.885 34.751 1504.3068 01:58:52.36M 2015-10-08T00:56:41.972Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.885 34.751 1504.3044 01:58:52.56M 2015-10-08T00:56:42.177Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.883 34.749 1504.3014 01:58:52.76M 2015-10-08T00:56:42.377Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.881 34.748 1504.2988 01:58:52.96M 2015-10-08T00:56:42.582Z|I-OCEAN7-304-XXXX| 27.12 14.210 41.880 34.748 1504.2971 01:58:53.18M 2015-10-08T00:56:42.787Z|I-OCEAN7-304-XXXX| 27.12 14.214 41.879 34.744 1504.3026 01:58:53.38M 2015-10-08T00:56:42.987Z|I-OCEAN7-304-XXXX| 27.10 14.214 41.881 34.746 1504.3047 01:58:53.58M 2015-10-08T00:56:43.192Z|I-OCEAN7-304-XXXX| 27.09 14.214 41.882 34.746 1504.3060 01:58:53.78M 2015-10-08T00:56:43.397Z|I-OCEAN7-304-XXXX| 27.13 14.214 41.900 34.763 1504.3274 01:58:54.98M 2015-10-08T00:56:43.597Z|I-OCEAN7-304-XXXX| 27.13 14.214 41.902 34.764 1504.3287 01:58:54.19M 2015-10-08T00:56:43.802Z|I-OCEAN7-304-XXXX| 27.13 14.214 41.903 34.766 1504.3300 01:58:54.39M 2015-10-08T00:56:44.002Z|I-OCEAN7-304-XXXX| 27.13 14.214 41.904 34.767 1504.3315 01:58:54.59M 2015-10-08T00:56:44.207Z|I-OCEAN7-304-XXXX| 27.12 14.214 41.905 34.767 1504.3329 01:58:54.79M 2015-10-08T00:56:44.412Z|I-OCEAN7-304-XXXX| 27.12 14.214 41.905 34.768 1504.3328 01:58:55.01M 2015-10-08T00:56:44.627Z|I-OCEAN7-304-XXXX| 27.12 14.214 41.906 34.769 1504.3324 01:58:55.21M 2015-10-08T00:56:44.817Z|I-OCEAN7-304-XXXX| 27.11 14.213 41.906 34.769 1504.3314 01:58:55.42M 2015-10-08T00:56:45.017Z|I-OCEAN7-304-XXXX| 27.16 14.213 41.905 34.768 1504.3295 01:58:55.61M 2015-10-08T00:56:45.217Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.904 34.768 1504.3268 01:58:55.80M 2015-10-08T00:56:45.427Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.902 34.767 1504.3250 01:58:56.02M 2015-10-08T00:56:45.627Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.897 34.763 1504.3190 01:58:56.22M 2015-10-08T00:56:45.832Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.897 34.763 1504.3176 01:58:56.42M 2015-10-08T00:56:46.032Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.904 34.769 1504.3257 01:58:56.62M 2015-10-08T00:56:46.237Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.904 34.770 1504.3258 01:58:56.82M 2015-10-08T00:56:46.442Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.905 34.770 1504.3267 01:58:57.04M 2015-10-08T00:56:46.642Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.904 34.769 1504.3263 01:58:57.24M 2015-10-08T00:56:46.847Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.904 34.769 1504.3273 01:58:57.44M 2015-10-08T00:56:47.052Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.905 34.769 1504.3280 01:58:57.63M 2015-10-08T00:56:47.252Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.905 34.769 1504.3271 01:58:57.83M 2015-10-08T00:56:47.457Z|I-OCEAN7-304-XXXX| 27.20 14.212 41.899 34.765 1504.3221 01:58:58.05M 2015-10-08T00:56:47.657Z|I-OCEAN7-304-XXXX| 27.21 14.212 41.899 34.764 1504.3220 01:58:58.25M 2015-10-08T00:56:47.862Z|I-OCEAN7-304-XXXX| 27.21 14.212 41.899 34.764 1504.3214 01:58:58.45M 2015-10-08T00:56:48.067Z|I-OCEAN7-304-XXXX| 27.21 14.212 41.901 34.766 1504.3252 01:58:58.65M 2015-10-08T00:56:48.267Z|I-OCEAN7-304-XXXX| 27.21 14.212 41.902 34.767 1504.3264 01:58:58.85M 2015-10-08T00:56:48.472Z|I-OCEAN7-304-XXXX| 27.23 14.212 41.904 34.768 1504.3287 01:58:59.07M 2015-10-08T00:56:48.672Z|I-OCEAN7-304-XXXX| 27.23 14.212 41.906 34.770 1504.3313 01:58:59.27M 2015-10-08T00:56:48.877Z|I-OCEAN7-304-XXXX| 27.22 14.212 41.907 34.770 1504.3317 01:58:59.46M 2015-10-08T00:56:49.097Z|I-OCEAN7-304-XXXX| 27.21 14.212 41.906 34.771 1504.3309 01:58:59.67M 2015-10-08T00:56:49.282Z|I-OCEAN7-304-XXXX| 27.24 14.212 41.906 34.770 1504.3302 01:58:59.88M 2015-10-08T00:56:49.487Z|I-OCEAN7-304-XXXX| 27.19 14.212 41.906 34.770 1504.3290 01:59:00.08M 2015-10-08T00:56:49.687Z|I-OCEAN7-304-XXXX| 27.20 14.212 41.905 34.770 1504.3281 01:59:00.28M 2015-10-08T00:56:49.892Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.905 34.770 1504.3269 01:59:00.48M 2015-10-08T00:56:50.097Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.904 34.769 1504.3253 01:59:00.68M 2015-10-08T00:56:50.297Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.904 34.769 1504.3251 01:59:00.88M 2015-10-08T00:56:50.502Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.903 34.769 1504.3239 01:59:01.10M 2015-10-08T00:56:50.702Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.895 34.761 1504.3141 01:59:01.30M 2015-10-08T00:56:50.907Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.894 34.760 1504.3131 01:59:01.50M 2015-10-08T00:56:51.112Z|I-OCEAN7-304-XXXX| 27.14 14.210 41.897 34.764 1504.3159 01:59:01.70M 2015-10-08T00:56:51.317Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.899 34.765 1504.3179 01:59:01.89M 2015-10-08T00:56:51.517Z|I-OCEAN7-304-XXXX| 27.08 14.211 41.883 34.750 1504.2997 01:59:02.11M 2015-10-08T00:56:51.722Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.883 34.750 1504.3005 01:59:02.31M 2015-10-08T00:56:51.922Z|I-OCEAN7-304-XXXX| 27.08 14.211 41.888 34.755 1504.3059 01:59:02.51M 2015-10-08T00:56:52.122Z|I-OCEAN7-304-XXXX| 27.09 14.211 41.889 34.755 1504.3081 01:59:02.71M 2015-10-08T00:56:52.362Z|I-OCEAN7-304-XXXX| 27.09 14.211 41.891 34.757 1504.3102 01:59:02.91M 2015-10-08T00:56:52.532Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.892 34.758 1504.3124 01:59:03.13M 2015-10-08T00:56:52.762Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.894 34.759 1504.3143 01:59:03.33M 2015-10-08T00:56:52.938Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.896 34.761 1504.3168 01:59:03.53M 2015-10-08T00:56:53.138Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.897 34.762 1504.3184 01:59:03.73M 2015-10-08T00:56:53.342Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.899 34.764 1504.3208 01:59:03.92M 2015-10-08T00:56:53.563Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.900 34.765 1504.3231 01:59:04.14M 2015-10-08T00:56:53.752Z|I-OCEAN7-304-XXXX| 27.14 14.213 41.901 34.765 1504.3254 01:59:04.35M 2015-10-08T00:56:53.952Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.903 34.766 1504.3268 01:59:04.54M 2015-10-08T00:56:54.152Z|I-OCEAN7-304-XXXX| 27.14 14.213 41.904 34.768 1504.3286 01:59:04.74M 2015-10-08T00:56:54.357Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.905 34.769 1504.3289 01:59:04.94M 2015-10-08T00:56:54.562Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.905 34.768 1504.3282 01:59:05.16M 2015-10-08T00:56:54.767Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.905 34.768 1504.3289 01:59:05.36M 2015-10-08T00:56:54.968Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.905 34.769 1504.3292 01:59:05.56M 2015-10-08T00:56:55.172Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.906 34.770 1504.3290 01:59:05.75M 2015-10-08T00:56:55.367Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.906 34.770 1504.3289 01:59:05.95M 2015-10-08T00:56:55.573Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.903 34.768 1504.3256 01:59:06.17M 2015-10-08T00:56:55.777Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.904 34.768 1504.3263 01:59:06.37M 2015-10-08T00:56:56.002Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.904 34.769 1504.3268 01:59:06.57M 2015-10-08T00:56:56.182Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.905 34.770 1504.3279 01:59:06.77M 2015-10-08T00:56:56.392Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.913 34.777 1504.3359 01:59:06.97M 2015-10-08T00:56:56.592Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.915 34.779 1504.3379 01:59:07.19M 2015-10-08T00:56:56.798Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.914 34.778 1504.3367 01:59:07.39M 2015-10-08T00:56:56.998Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.913 34.777 1504.3341 01:59:07.59M 2015-10-08T00:56:57.203Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.911 34.776 1504.3325 01:59:07.79M 2015-10-08T00:56:57.403Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.909 34.774 1504.3311 01:59:08.01M 2015-10-08T00:56:57.608Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.909 34.774 1504.3303 01:59:08.20M 2015-10-08T00:56:57.808Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.907 34.773 1504.3281 01:59:08.40M 2015-10-08T00:56:58.033Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.906 34.771 1504.3270 01:59:08.60M 2015-10-08T00:56:58.218Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.906 34.771 1504.3269 01:59:08.82M 2015-10-08T00:56:58.418Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.906 34.771 1504.3267 01:59:09.02M 2015-10-08T00:56:58.623Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.905 34.770 1504.3257 01:59:09.22M 2015-10-08T00:56:58.823Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.905 34.770 1504.3251 01:59:09.42M 2015-10-08T00:56:59.028Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.906 34.771 1504.3257 01:59:09.61M 2015-10-08T00:56:59.233Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.906 34.772 1504.3258 01:59:09.81M 2015-10-08T00:56:59.433Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.906 34.771 1504.3253 01:59:10.03M 2015-10-08T00:56:59.638Z|I-OCEAN7-304-XXXX| 27.14 14.210 41.905 34.771 1504.3240 01:59:10.23M 2015-10-08T00:56:59.843Z|I-OCEAN7-304-XXXX| 27.14 14.210 41.904 34.770 1504.3234 01:59:10.43M