2015-10-08T00:55:00.053Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.806 34.677 1504.2212 01:57:10.64M 2015-10-08T00:55:00.258Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.806 34.677 1504.2208 01:57:10.83M 2015-10-08T00:55:00.463Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.806 34.677 1504.2197 01:57:11.05M 2015-10-08T00:55:00.662Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.805 34.677 1504.2200 01:57:11.25M 2015-10-08T00:55:00.867Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.805 34.676 1504.2180 01:57:11.45M 2015-10-08T00:55:01.067Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.805 34.677 1504.2180 01:57:11.65M 2015-10-08T00:55:01.273Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.804 34.676 1504.2179 01:57:11.85M 2015-10-08T00:55:01.477Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.804 34.676 1504.2184 01:57:12.07M 2015-10-08T00:55:01.678Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.810 34.682 1504.2253 01:57:12.27M 2015-10-08T00:55:01.898Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.828 34.698 1504.2446 01:57:12.47M 2015-10-08T00:55:02.088Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.830 34.700 1504.2452 01:57:12.68M 2015-10-08T00:55:02.288Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.846 34.715 1504.2618 01:57:12.87M 2015-10-08T00:55:02.493Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.862 34.730 1504.2787 01:57:13.08M 2015-10-08T00:55:02.693Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.864 34.732 1504.2799 01:57:13.28M 2015-10-08T00:55:02.898Z|I-OCEAN7-304-XXXX| 27.11 14.210 41.884 34.751 1504.3007 01:57:13.48M 2015-10-08T00:55:03.098Z|I-OCEAN7-304-XXXX| 27.12 14.210 41.888 34.756 1504.3057 01:57:13.68M 2015-10-08T00:55:03.303Z|I-OCEAN7-304-XXXX| 27.12 14.210 41.888 34.755 1504.3047 01:57:13.88M 2015-10-08T00:55:03.508Z|I-OCEAN7-304-XXXX| 27.13 14.210 41.894 34.761 1504.3110 01:57:14.10M 2015-10-08T00:55:03.708Z|I-OCEAN7-304-XXXX| 27.11 14.210 41.895 34.761 1504.3120 01:57:14.30M 2015-10-08T00:55:03.908Z|I-OCEAN7-304-XXXX| 27.08 14.210 41.895 34.762 1504.3123 01:57:14.50M 2015-10-08T00:55:04.113Z|I-OCEAN7-304-XXXX| 27.09 14.211 41.896 34.762 1504.3140 01:57:14.69M 2015-10-08T00:55:04.318Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.903 34.769 1504.3221 01:57:14.89M 2015-10-08T00:55:04.518Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.903 34.769 1504.3217 01:57:15.11M 2015-10-08T00:55:04.723Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.903 34.768 1504.3219 01:57:15.31M 2015-10-08T00:55:04.928Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.903 34.769 1504.3232 01:57:15.51M 2015-10-08T00:55:05.128Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.902 34.767 1504.3228 01:57:15.71M 2015-10-08T00:55:05.333Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.905 34.770 1504.3267 01:57:15.91M 2015-10-08T00:55:05.538Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.905 34.770 1504.3281 01:57:16.13M 2015-10-08T00:55:05.743Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.906 34.770 1504.3297 01:57:16.33M 2015-10-08T00:55:05.943Z|I-OCEAN7-304-XXXX| 27.19 14.212 41.907 34.771 1504.3313 01:57:16.53M 2015-10-08T00:55:06.143Z|I-OCEAN7-304-XXXX| 27.19 14.212 41.907 34.771 1504.3315 01:57:16.73M 2015-10-08T00:55:06.366Z|I-OCEAN7-304-XXXX| 27.19 14.213 41.908 34.771 1504.3325 01:57:16.92M 2015-10-08T00:55:06.553Z|I-OCEAN7-304-XXXX| 27.19 14.213 41.901 34.765 1504.3260 01:57:17.16M 2015-10-08T00:55:06.758Z|I-OCEAN7-304-XXXX| 27.19 14.212 41.900 34.764 1504.3242 01:57:17.34M 2015-10-08T00:55:06.953Z|I-OCEAN7-304-XXXX| 27.20 14.213 41.900 34.764 1504.3246 01:57:17.54M 2015-10-08T00:55:07.164Z|I-OCEAN7-304-XXXX| 27.20 14.212 41.900 34.765 1504.3241 01:57:17.74M 2015-10-08T00:55:07.363Z|I-OCEAN7-304-XXXX| 27.20 14.212 41.901 34.765 1504.3247 01:57:17.94M 2015-10-08T00:55:07.568Z|I-OCEAN7-304-XXXX| 27.22 14.212 41.902 34.766 1504.3258 01:57:18.16M 2015-10-08T00:55:07.773Z|I-OCEAN7-304-XXXX| 27.26 14.212 41.903 34.767 1504.3276 01:57:18.36M 2015-10-08T00:55:07.973Z|I-OCEAN7-304-XXXX| 27.23 14.212 41.904 34.768 1504.3282 01:57:18.56M 2015-10-08T00:55:08.173Z|I-OCEAN7-304-XXXX| 27.22 14.212 41.906 34.770 1504.3295 01:57:18.75M 2015-10-08T00:55:08.402Z|I-OCEAN7-304-XXXX| 27.22 14.212 41.908 34.772 1504.3315 01:57:18.95M 2015-10-08T00:55:08.583Z|I-OCEAN7-304-XXXX| 27.22 14.211 41.900 34.765 1504.3221 01:57:19.17M 2015-10-08T00:55:08.783Z|I-OCEAN7-304-XXXX| 27.27 14.211 41.899 34.764 1504.3220 01:57:19.37M 2015-10-08T00:55:08.988Z|I-OCEAN7-304-XXXX| 27.27 14.211 41.898 34.763 1504.3208 01:57:19.57M 2015-10-08T00:55:09.188Z|I-OCEAN7-304-XXXX| 27.27 14.211 41.897 34.762 1504.3196 01:57:19.77M 2015-10-08T00:55:09.393Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.896 34.762 1504.3177 01:57:19.97M 2015-10-08T00:55:09.598Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.896 34.762 1504.3164 01:57:20.19M 2015-10-08T00:55:09.798Z|I-OCEAN7-304-XXXX| 27.24 14.210 41.896 34.762 1504.3160 01:57:20.39M 2015-10-08T00:55:10.003Z|I-OCEAN7-304-XXXX| 27.24 14.210 41.895 34.762 1504.3143 01:57:20.58M 2015-10-08T00:55:10.205Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.895 34.762 1504.3137 01:57:20.78M 2015-10-08T00:55:10.408Z|I-OCEAN7-304-XXXX| 27.16 14.210 41.896 34.763 1504.3146 01:57:21.00M 2015-10-08T00:55:10.613Z|I-OCEAN7-304-XXXX| 27.16 14.210 41.897 34.763 1504.3157 01:57:21.20M 2015-10-08T00:55:10.833Z|I-OCEAN7-304-XXXX| 27.13 14.210 41.897 34.763 1504.3152 01:57:21.40M 2015-10-08T00:55:11.018Z|I-OCEAN7-304-XXXX| 27.13 14.210 41.896 34.763 1504.3145 01:57:21.62M 2015-10-08T00:55:11.218Z|I-OCEAN7-304-XXXX| 27.09 14.210 41.900 34.766 1504.3174 01:57:21.80M 2015-10-08T00:55:11.423Z|I-OCEAN7-304-XXXX| 27.09 14.210 41.900 34.766 1504.3185 01:57:22.02M 2015-10-08T00:55:11.628Z|I-OCEAN7-304-XXXX| 27.09 14.211 41.899 34.765 1504.3176 01:57:22.22M 2015-10-08T00:55:11.828Z|I-OCEAN7-304-XXXX| 27.08 14.211 41.898 34.764 1504.3171 01:57:22.42M 2015-10-08T00:55:12.028Z|I-OCEAN7-304-XXXX| 27.06 14.211 41.899 34.764 1504.3173 01:57:22.61M 2015-10-08T00:55:12.238Z|I-OCEAN7-304-XXXX| 27.06 14.211 41.898 34.764 1504.3171 01:57:22.81M 2015-10-08T00:55:12.438Z|I-OCEAN7-304-XXXX| 27.04 14.211 41.898 34.764 1504.3175 01:57:23.03M 2015-10-08T00:55:12.643Z|I-OCEAN7-304-XXXX| 27.00 14.212 41.899 34.764 1504.3182 01:57:23.23M 2015-10-08T00:55:12.843Z|I-OCEAN7-304-XXXX| 27.01 14.212 41.900 34.765 1504.3198 01:57:23.43M 2015-10-08T00:55:13.045Z|I-OCEAN7-304-XXXX| 27.06 14.212 41.900 34.765 1504.3207 01:57:23.63M 2015-10-08T00:55:13.253Z|I-OCEAN7-304-XXXX| 27.06 14.212 41.900 34.765 1504.3214 01:57:23.83M 2015-10-08T00:55:13.453Z|I-OCEAN7-304-XXXX| 27.04 14.212 41.900 34.764 1504.3212 01:57:24.05M 2015-10-08T00:55:13.658Z|I-OCEAN7-304-XXXX| 27.03 14.212 41.899 34.763 1504.3197 01:57:24.25M 2015-10-08T00:55:13.858Z|I-OCEAN7-304-XXXX| 27.03 14.212 41.898 34.762 1504.3185 01:57:24.45M 2015-10-08T00:55:14.063Z|I-OCEAN7-304-XXXX| 27.05 14.212 41.896 34.761 1504.3164 01:57:24.64M 2015-10-08T00:55:14.263Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.894 34.759 1504.3148 01:57:24.84M 2015-10-08T00:55:14.468Z|I-OCEAN7-304-XXXX| 27.05 14.212 41.893 34.759 1504.3129 01:57:25.06M 2015-10-08T00:55:14.673Z|I-OCEAN7-304-XXXX| 27.05 14.211 41.892 34.758 1504.3109 01:57:25.26M 2015-10-08T00:55:14.873Z|I-OCEAN7-304-XXXX| 26.99 14.211 41.892 34.758 1504.3093 01:57:25.46M 2015-10-08T00:55:15.078Z|I-OCEAN7-304-XXXX| 27.03 14.211 41.892 34.758 1504.3099 01:57:25.66M 2015-10-08T00:55:15.298Z|I-OCEAN7-304-XXXX| 27.03 14.211 41.892 34.758 1504.3091 01:57:25.86M 2015-10-08T00:55:15.486Z|I-OCEAN7-304-XXXX| 27.07 14.211 41.891 34.758 1504.3087 01:57:26.09M 2015-10-08T00:55:15.722Z|I-OCEAN7-304-XXXX| 27.07 14.211 41.891 34.757 1504.3077 01:57:26.28M 2015-10-08T00:55:15.888Z|I-OCEAN7-304-XXXX| 27.12 14.210 41.890 34.757 1504.3079 01:57:26.48M 2015-10-08T00:55:16.093Z|I-OCEAN7-304-XXXX| 27.13 14.210 41.885 34.753 1504.3027 01:57:26.67M 2015-10-08T00:55:16.298Z|I-OCEAN7-304-XXXX| 27.11 14.210 41.885 34.752 1504.3011 01:57:26.87M 2015-10-08T00:55:16.498Z|I-OCEAN7-304-XXXX| 27.12 14.210 41.852 34.722 1504.2654 01:57:27.09M 2015-10-08T00:55:16.703Z|I-OCEAN7-304-XXXX| 27.16 14.210 41.851 34.721 1504.2655 01:57:27.29M 2015-10-08T00:55:16.903Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.851 34.721 1504.2659 01:57:27.49M 2015-10-08T00:55:17.113Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.851 34.721 1504.2666 01:57:27.69M 2015-10-08T00:55:17.313Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.879 34.746 1504.2966 01:57:27.89M 2015-10-08T00:55:17.518Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.884 34.751 1504.3035 01:57:28.11M 2015-10-08T00:55:17.718Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.885 34.752 1504.3041 01:57:28.31M 2015-10-08T00:55:17.923Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.886 34.752 1504.3053 01:57:28.51M 2015-10-08T00:55:18.126Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.887 34.754 1504.3068 01:57:28.70M 2015-10-08T00:55:18.328Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.889 34.755 1504.3088 01:57:28.90M 2015-10-08T00:55:18.528Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.890 34.756 1504.3096 01:57:29.12M 2015-10-08T00:55:18.733Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.890 34.756 1504.3109 01:57:29.32M 2015-10-08T00:55:18.933Z|I-OCEAN7-304-XXXX| 27.21 14.212 41.891 34.757 1504.3127 01:57:29.52M 2015-10-08T00:55:19.138Z|I-OCEAN7-304-XXXX| 27.20 14.212 41.892 34.757 1504.3136 01:57:29.72M 2015-10-08T00:55:19.343Z|I-OCEAN7-304-XXXX| 27.20 14.212 41.893 34.758 1504.3149 01:57:29.92M 2015-10-08T00:55:19.543Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.894 34.759 1504.3156 01:57:30.14M 2015-10-08T00:55:19.765Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.895 34.761 1504.3162 01:57:30.34M 2015-10-08T00:55:19.953Z|I-OCEAN7-304-XXXX| 27.19 14.212 41.897 34.762 1504.3184 01:57:30.55M 2015-10-08T00:55:20.153Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.897 34.763 1504.3190 01:57:30.74M 2015-10-08T00:55:20.353Z|I-OCEAN7-304-XXXX| 27.19 14.212 41.898 34.764 1504.3203 01:57:30.93M 2015-10-08T00:55:20.558Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.899 34.765 1504.3206 01:57:31.15M 2015-10-08T00:55:20.766Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.900 34.766 1504.3212 01:57:31.35M 2015-10-08T00:55:20.968Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.901 34.767 1504.3219 01:57:31.55M 2015-10-08T00:55:21.168Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.901 34.767 1504.3224 01:57:31.75M 2015-10-08T00:55:21.374Z|I-OCEAN7-304-XXXX| 27.22 14.211 41.901 34.767 1504.3221 01:57:31.95M 2015-10-08T00:55:21.573Z|I-OCEAN7-304-XXXX| 27.22 14.211 41.906 34.772 1504.3276 01:57:32.17M 2015-10-08T00:55:21.778Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.907 34.772 1504.3284 01:57:32.37M 2015-10-08T00:55:21.978Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.907 34.772 1504.3281 01:57:32.57M 2015-10-08T00:55:22.183Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.907 34.773 1504.3284 01:57:32.76M 2015-10-08T00:55:22.388Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.907 34.772 1504.3282 01:57:32.96M 2015-10-08T00:55:22.588Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.907 34.772 1504.3287 01:57:33.18M 2015-10-08T00:55:22.793Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.908 34.773 1504.3301 01:57:33.38M 2015-10-08T00:55:22.994Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.909 34.774 1504.3308 01:57:33.58M 2015-10-08T00:55:23.199Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.909 34.774 1504.3302 01:57:33.78M 2015-10-08T00:55:23.406Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.909 34.774 1504.3306 01:57:34.00M 2015-10-08T00:55:23.605Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.909 34.774 1504.3314 01:57:34.20M 2015-10-08T00:55:23.809Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.909 34.774 1504.3320 01:57:34.39M 2015-10-08T00:55:24.009Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.909 34.773 1504.3309 01:57:34.60M 2015-10-08T00:55:24.229Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.909 34.774 1504.3317 01:57:34.79M 2015-10-08T00:55:24.419Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.910 34.774 1504.3314 01:57:35.03M 2015-10-08T00:55:24.623Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.910 34.774 1504.3320 01:57:35.21M 2015-10-08T00:55:24.824Z|I-OCEAN7-304-XXXX| 27.08 14.211 41.908 34.773 1504.3292 01:57:35.41M 2015-10-08T00:55:25.028Z|I-OCEAN7-304-XXXX| 27.08 14.211 41.909 34.773 1504.3297 01:57:35.61M 2015-10-08T00:55:25.229Z|I-OCEAN7-304-XXXX| 27.08 14.211 41.909 34.774 1504.3297 01:57:35.81M 2015-10-08T00:55:25.434Z|I-OCEAN7-304-XXXX| 27.09 14.211 41.909 34.774 1504.3300 01:57:36.03M 2015-10-08T00:55:25.634Z|I-OCEAN7-304-XXXX| 27.06 14.211 41.909 34.774 1504.3289 01:57:36.23M 2015-10-08T00:55:25.839Z|I-OCEAN7-304-XXXX| 27.06 14.211 41.908 34.773 1504.3278 01:57:36.42M 2015-10-08T00:55:26.039Z|I-OCEAN7-304-XXXX| 27.06 14.211 41.907 34.772 1504.3270 01:57:36.62M 2015-10-08T00:55:26.245Z|I-OCEAN7-304-XXXX| 27.07 14.211 41.906 34.771 1504.3263 01:57:36.82M 2015-10-08T00:55:26.449Z|I-OCEAN7-304-XXXX| 27.07 14.211 41.905 34.770 1504.3254 01:57:37.04M 2015-10-08T00:55:26.654Z|I-OCEAN7-304-XXXX| 27.09 14.211 41.905 34.770 1504.3252 01:57:37.24M 2015-10-08T00:55:26.854Z|I-OCEAN7-304-XXXX| 27.09 14.211 41.897 34.763 1504.3174 01:57:37.44M 2015-10-08T00:55:27.059Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.897 34.762 1504.3174 01:57:37.64M 2015-10-08T00:55:27.259Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.889 34.755 1504.3092 01:57:37.84M 2015-10-08T00:55:27.464Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.888 34.754 1504.3090 01:57:38.06M 2015-10-08T00:55:27.669Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.888 34.754 1504.3087 01:57:38.26M 2015-10-08T00:55:27.869Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.887 34.753 1504.3079 01:57:38.46M 2015-10-08T00:55:28.074Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.887 34.752 1504.3076 01:57:38.65M 2015-10-08T00:55:28.274Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.886 34.752 1504.3071 01:57:38.85M 2015-10-08T00:55:28.479Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.886 34.752 1504.3068 01:57:39.07M 2015-10-08T00:55:28.699Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.885 34.751 1504.3055 01:57:39.27M 2015-10-08T00:55:28.885Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.886 34.751 1504.3057 01:57:39.49M 2015-10-08T00:55:29.089Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.886 34.752 1504.3062 01:57:39.67M 2015-10-08T00:55:29.289Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.886 34.752 1504.3060 01:57:39.87M 2015-10-08T00:55:29.494Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.887 34.753 1504.3052 01:57:40.09M 2015-10-08T00:55:29.699Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.887 34.754 1504.3052 01:57:40.29M 2015-10-08T00:55:29.899Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.888 34.755 1504.3063 01:57:40.49M 2015-10-08T00:55:30.104Z|I-OCEAN7-304-XXXX| 27.11 14.210 41.889 34.756 1504.3066 01:57:40.69M 2015-10-08T00:55:30.304Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.890 34.756 1504.3074 01:57:40.88M 2015-10-08T00:55:30.522Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.891 34.757 1504.3094 01:57:41.10M 2015-10-08T00:55:30.709Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.891 34.757 1504.3102 01:57:41.30M 2015-10-08T00:55:30.914Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.892 34.758 1504.3112 01:57:41.50M 2015-10-08T00:55:31.119Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.892 34.759 1504.3119 01:57:41.70M 2015-10-08T00:55:31.319Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.893 34.759 1504.3130 01:57:41.90M 2015-10-08T00:55:31.522Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.893 34.759 1504.3130 01:57:42.12M 2015-10-08T00:55:31.729Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.893 34.759 1504.3136 01:57:42.31M 2015-10-08T00:55:31.929Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.894 34.760 1504.3142 01:57:42.52M 2015-10-08T00:55:32.134Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.894 34.759 1504.3149 01:57:42.72M 2015-10-08T00:55:32.339Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.894 34.760 1504.3151 01:57:42.91M 2015-10-08T00:55:32.539Z|I-OCEAN7-304-XXXX| 27.20 14.212 41.894 34.759 1504.3160 01:57:43.13M 2015-10-08T00:55:32.744Z|I-OCEAN7-304-XXXX| 27.22 14.212 41.893 34.758 1504.3168 01:57:43.33M 2015-10-08T00:55:32.944Z|I-OCEAN7-304-XXXX| 27.19 14.212 41.892 34.757 1504.3159 01:57:43.53M 2015-10-08T00:55:33.164Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.891 34.756 1504.3143 01:57:43.73M 2015-10-08T00:55:33.349Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.891 34.756 1504.3126 01:57:43.94M 2015-10-08T00:55:33.562Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.890 34.756 1504.3120 01:57:44.15M 2015-10-08T00:55:33.759Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.890 34.756 1504.3119 01:57:44.35M 2015-10-08T00:55:33.959Z|I-OCEAN7-304-XXXX| 27.19 14.212 41.890 34.756 1504.3114 01:57:44.54M 2015-10-08T00:55:34.202Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.890 34.756 1504.3109 01:57:44.74M 2015-10-08T00:55:34.364Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.890 34.757 1504.3104 01:57:44.94M 2015-10-08T00:55:34.569Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.890 34.756 1504.3105 01:57:45.16M 2015-10-08T00:55:34.774Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.890 34.757 1504.3091 01:57:45.36M 2015-10-08T00:55:34.979Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.888 34.755 1504.3075 01:57:45.56M 2015-10-08T00:55:35.179Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.888 34.755 1504.3068 01:57:45.76M 2015-10-08T00:55:35.379Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.888 34.755 1504.3065 01:57:45.96M 2015-10-08T00:55:35.584Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.888 34.755 1504.3064 01:57:46.17M 2015-10-08T00:55:35.784Z|I-OCEAN7-304-XXXX| 27.14 14.210 41.887 34.755 1504.3049 01:57:46.38M 2015-10-08T00:55:35.989Z|I-OCEAN7-304-XXXX| 27.14 14.210 41.888 34.755 1504.3052 01:57:46.57M 2015-10-08T00:55:36.194Z|I-OCEAN7-304-XXXX| 27.14 14.210 41.888 34.755 1504.3055 01:57:46.77M 2015-10-08T00:55:36.399Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.888 34.755 1504.3060 01:57:46.97M 2015-10-08T00:55:36.599Z|I-OCEAN7-304-XXXX| 27.14 14.210 41.887 34.754 1504.3042 01:57:47.19M 2015-10-08T00:55:36.805Z|I-OCEAN7-304-XXXX| 27.16 14.210 41.886 34.754 1504.3043 01:57:47.39M 2015-10-08T00:55:37.009Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.886 34.753 1504.3048 01:57:47.59M 2015-10-08T00:55:37.209Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.886 34.753 1504.3043 01:57:47.79M 2015-10-08T00:55:37.414Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.885 34.752 1504.3038 01:57:48.01M 2015-10-08T00:55:37.634Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.885 34.752 1504.3029 01:57:48.21M 2015-10-08T00:55:37.819Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.885 34.752 1504.3032 01:57:48.42M 2015-10-08T00:55:38.019Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.886 34.753 1504.3044 01:57:48.61M 2015-10-08T00:55:38.219Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.886 34.753 1504.3049 01:57:48.80M 2015-10-08T00:55:38.424Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.887 34.753 1504.3057 01:57:49.02M 2015-10-08T00:55:38.629Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.887 34.754 1504.3065 01:57:49.22M 2015-10-08T00:55:38.834Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.888 34.755 1504.3070 01:57:49.42M 2015-10-08T00:55:39.034Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.888 34.755 1504.3062 01:57:49.62M 2015-10-08T00:55:39.239Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.887 34.754 1504.3058 01:57:49.82M 2015-10-08T00:55:39.445Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.897 34.763 1504.3164 01:57:50.04M 2015-10-08T00:55:39.644Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.897 34.764 1504.3171 01:57:50.24M 2015-10-08T00:55:39.849Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.897 34.764 1504.3169 01:57:50.43M 2015-10-08T00:55:40.049Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.898 34.764 1504.3167 01:57:50.63M 2015-10-08T00:55:40.249Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.897 34.764 1504.3160 01:57:50.83M 2015-10-08T00:55:40.459Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.897 34.764 1504.3159 01:57:51.05M 2015-10-08T00:55:40.659Z|I-OCEAN7-304-XXXX| 27.14 14.210 41.901 34.768 1504.3199 01:57:51.25M 2015-10-08T00:55:40.864Z|I-OCEAN7-304-XXXX| 27.14 14.210 41.902 34.768 1504.3209 01:57:51.45M 2015-10-08T00:55:41.069Z|I-OCEAN7-304-XXXX| 27.09 14.211 41.902 34.768 1504.3208 01:57:51.65M 2015-10-08T00:55:41.269Z|I-OCEAN7-304-XXXX| 27.09 14.211 41.897 34.763 1504.3160 01:57:51.85M 2015-10-08T00:55:41.474Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.868 34.736 1504.2839 01:57:52.07M 2015-10-08T00:55:41.674Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.861 34.730 1504.2764 01:57:52.27M 2015-10-08T00:55:41.879Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.834 34.705 1504.2476 01:57:52.47M 2015-10-08T00:55:42.099Z|I-OCEAN7-304-XXXX| 27.07 14.211 41.810 34.683 1504.2211 01:57:52.67M 2015-10-08T00:55:42.284Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.810 34.682 1504.2220 01:57:52.88M 2015-10-08T00:55:42.486Z|I-OCEAN7-304-XXXX| 27.07 14.211 41.810 34.682 1504.2224 01:57:53.08M 2015-10-08T00:55:42.689Z|I-OCEAN7-304-XXXX| 27.07 14.211 41.810 34.682 1504.2222 01:57:53.28M 2015-10-08T00:55:42.894Z|I-OCEAN7-304-XXXX| 27.07 14.212 41.810 34.682 1504.2229 01:57:53.48M 2015-10-08T00:55:43.094Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.821 34.691 1504.2355 01:57:53.68M 2015-10-08T00:55:43.299Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.822 34.692 1504.2375 01:57:53.88M 2015-10-08T00:55:43.499Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.823 34.693 1504.2395 01:57:54.10M 2015-10-08T00:55:43.704Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.824 34.694 1504.2415 01:57:54.29M 2015-10-08T00:55:43.904Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.826 34.695 1504.2439 01:57:54.49M 2015-10-08T00:55:44.114Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.827 34.695 1504.2448 01:57:54.69M 2015-10-08T00:55:44.314Z|I-OCEAN7-304-XXXX| 27.11 14.213 41.828 34.697 1504.2463 01:57:54.89M 2015-10-08T00:55:44.519Z|I-OCEAN7-304-XXXX| 27.11 14.213 41.840 34.708 1504.2582 01:57:55.11M 2015-10-08T00:55:44.719Z|I-OCEAN7-304-XXXX| 27.11 14.213 41.873 34.739 1504.2942 01:57:55.31M 2015-10-08T00:55:44.924Z|I-OCEAN7-304-XXXX| 27.11 14.213 41.879 34.745 1504.3013 01:57:55.51M 2015-10-08T00:55:45.127Z|I-OCEAN7-304-XXXX| 27.16 14.213 41.880 34.746 1504.3025 01:57:55.71M 2015-10-08T00:55:45.329Z|I-OCEAN7-304-XXXX| 27.15 14.213 41.881 34.747 1504.3043 01:57:55.91M 2015-10-08T00:55:45.534Z|I-OCEAN7-304-XXXX| 27.15 14.213 41.883 34.748 1504.3065 01:57:56.12M 2015-10-08T00:55:45.734Z|I-OCEAN7-304-XXXX| 27.14 14.213 41.886 34.751 1504.3086 01:57:56.33M 2015-10-08T00:55:45.939Z|I-OCEAN7-304-XXXX| 27.14 14.213 41.888 34.753 1504.3107 01:57:56.52M 2015-10-08T00:55:46.144Z|I-OCEAN7-304-XXXX| 27.15 14.213 41.890 34.755 1504.3130 01:57:56.72M 2015-10-08T00:55:46.344Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.893 34.758 1504.3151 01:57:56.92M 2015-10-08T00:55:46.566Z|I-OCEAN7-304-XXXX| 27.21 14.212 41.894 34.760 1504.3168 01:57:57.14M 2015-10-08T00:55:46.749Z|I-OCEAN7-304-XXXX| 27.21 14.212 41.896 34.762 1504.3184 01:57:57.36M 2015-10-08T00:55:46.955Z|I-OCEAN7-304-XXXX| 27.20 14.212 41.898 34.763 1504.3202 01:57:57.54M 2015-10-08T00:55:47.154Z|I-OCEAN7-304-XXXX| 27.19 14.212 41.899 34.764 1504.3218 01:57:57.74M 2015-10-08T00:55:47.359Z|I-OCEAN7-304-XXXX| 27.19 14.212 41.901 34.765 1504.3239 01:57:57.94M 2015-10-08T00:55:47.565Z|I-OCEAN7-304-XXXX| 27.21 14.212 41.900 34.764 1504.3234 01:57:58.16M 2015-10-08T00:55:47.767Z|I-OCEAN7-304-XXXX| 27.21 14.212 41.898 34.763 1504.3224 01:57:58.36M 2015-10-08T00:55:47.970Z|I-OCEAN7-304-XXXX| 27.21 14.212 41.899 34.763 1504.3226 01:57:58.55M 2015-10-08T00:55:48.175Z|I-OCEAN7-304-XXXX| 27.21 14.212 41.898 34.763 1504.3224 01:57:58.75M 2015-10-08T00:55:48.375Z|I-OCEAN7-304-XXXX| 27.20 14.212 41.898 34.763 1504.3213 01:57:58.95M 2015-10-08T00:55:48.580Z|I-OCEAN7-304-XXXX| 27.19 14.212 41.897 34.762 1504.3196 01:57:59.17M 2015-10-08T00:55:48.785Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.896 34.761 1504.3169 01:57:59.37M 2015-10-08T00:55:48.985Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.903 34.768 1504.3246 01:57:59.57M 2015-10-08T00:55:49.190Z|I-OCEAN7-304-XXXX| 27.23 14.211 41.903 34.769 1504.3252 01:57:59.77M 2015-10-08T00:55:49.390Z|I-OCEAN7-304-XXXX| 27.22 14.211 41.904 34.769 1504.3257 01:57:59.97M 2015-10-08T00:55:49.595Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.905 34.770 1504.3263 01:58:00.19M 2015-10-08T00:55:49.795Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.902 34.767 1504.3235 01:58:00.39M 2015-10-08T00:55:50.000Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.902 34.767 1504.3219 01:58:00.58M 2015-10-08T00:55:50.205Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.902 34.768 1504.3213 01:58:00.78M 2015-10-08T00:55:50.407Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.897 34.763 1504.3151 01:58:01.00M 2015-10-08T00:55:50.610Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.896 34.762 1504.3153 01:58:01.20M 2015-10-08T00:55:50.810Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.896 34.762 1504.3152 01:58:01.40M 2015-10-08T00:55:51.030Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.899 34.765 1504.3185 01:58:01.60M 2015-10-08T00:55:51.215Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.900 34.766 1504.3196 01:58:01.81M 2015-10-08T00:55:51.420Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.901 34.767 1504.3212 01:58:02.01M 2015-10-08T00:55:51.625Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.902 34.767 1504.3230 01:58:02.21M 2015-10-08T00:55:51.825Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.902 34.767 1504.3245 01:58:02.41M 2015-10-08T00:55:52.030Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.903 34.767 1504.3262 01:58:02.61M 2015-10-08T00:55:52.235Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.904 34.768 1504.3271 01:58:02.81M 2015-10-08T00:55:52.435Z|I-OCEAN7-304-XXXX| 27.16 14.213 41.910 34.774 1504.3350 01:58:03.03M 2015-10-08T00:55:52.635Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.911 34.775 1504.3351 01:58:03.23M 2015-10-08T00:55:52.840Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.911 34.774 1504.3347 01:58:03.43M 2015-10-08T00:55:53.046Z|I-OCEAN7-304-XXXX| 27.11 14.213 41.911 34.774 1504.3351 01:58:03.63M 2015-10-08T00:55:53.250Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.911 34.774 1504.3350 01:58:03.83M 2015-10-08T00:55:53.450Z|I-OCEAN7-304-XXXX| 27.14 14.213 41.911 34.774 1504.3354 01:58:04.05M 2015-10-08T00:55:53.650Z|I-OCEAN7-304-XXXX| 27.17 14.213 41.910 34.774 1504.3348 01:58:04.25M 2015-10-08T00:55:53.855Z|I-OCEAN7-304-XXXX| 27.18 14.213 41.910 34.773 1504.3346 01:58:04.44M 2015-10-08T00:55:54.060Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.909 34.773 1504.3329 01:58:04.64M 2015-10-08T00:55:54.260Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.896 34.761 1504.3191 01:58:04.84M 2015-10-08T00:55:54.470Z|I-OCEAN7-304-XXXX| 27.19 14.212 41.896 34.761 1504.3179 01:58:05.06M 2015-10-08T00:55:54.670Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.902 34.767 1504.3237 01:58:05.26M 2015-10-08T00:55:54.870Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.903 34.769 1504.3252 01:58:05.46M 2015-10-08T00:55:55.075Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.905 34.770 1504.3269 01:58:05.66M 2015-10-08T00:55:55.280Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.903 34.768 1504.3248 01:58:05.86M 2015-10-08T00:55:55.500Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.901 34.767 1504.3235 01:58:06.08M 2015-10-08T00:55:55.680Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.900 34.765 1504.3215 01:58:06.29M 2015-10-08T00:55:55.885Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.899 34.764 1504.3202 01:58:06.47M 2015-10-08T00:55:56.090Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.898 34.764 1504.3184 01:58:06.67M 2015-10-08T00:55:56.295Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.898 34.764 1504.3181 01:58:06.87M 2015-10-08T00:55:56.495Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.898 34.764 1504.3179 01:58:07.09M 2015-10-08T00:55:56.722Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.897 34.763 1504.3173 01:58:07.29M 2015-10-08T00:55:56.900Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.904 34.769 1504.3239 01:58:07.49M 2015-10-08T00:55:57.105Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.901 34.767 1504.3214 01:58:07.69M 2015-10-08T00:55:57.310Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.902 34.768 1504.3235 01:58:07.89M 2015-10-08T00:55:57.515Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.904 34.769 1504.3258 01:58:08.11M 2015-10-08T00:55:57.715Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.878 34.745 1504.2977 01:58:08.31M 2015-10-08T00:55:57.915Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.872 34.739 1504.2909 01:58:08.50M 2015-10-08T00:55:58.120Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.859 34.728 1504.2762 01:58:08.70M 2015-10-08T00:55:58.326Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.859 34.727 1504.2758 01:58:08.90M 2015-10-08T00:55:58.525Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.858 34.726 1504.2744 01:58:09.12M 2015-10-08T00:55:58.725Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.857 34.725 1504.2725 01:58:09.32M 2015-10-08T00:55:58.935Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.856 34.725 1504.2716 01:58:09.52M 2015-10-08T00:55:59.135Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.861 34.730 1504.2786 01:58:09.72M 2015-10-08T00:55:59.340Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.863 34.731 1504.2802 01:58:09.92M 2015-10-08T00:55:59.540Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.863 34.732 1504.2817 01:58:10.14M 2015-10-08T00:55:59.745Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.853 34.722 1504.2708 01:58:10.33M 2015-10-08T00:55:59.965Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.842 34.711 1504.2583 01:58:10.53M