2015-10-08T00:54:00.160Z|I-OCEAN7-304-XXXX| 27.18 14.213 41.900 34.764 1504.3253 01:56:10.74M 2015-10-08T00:54:00.366Z|I-OCEAN7-304-XXXX| 27.19 14.213 41.900 34.764 1504.3251 01:56:10.94M 2015-10-08T00:54:00.565Z|I-OCEAN7-304-XXXX| 27.13 14.213 41.900 34.764 1504.3242 01:56:11.16M 2015-10-08T00:54:00.770Z|I-OCEAN7-304-XXXX| 27.13 14.213 41.901 34.765 1504.3246 01:56:11.35M 2015-10-08T00:54:00.970Z|I-OCEAN7-304-XXXX| 27.13 14.213 41.901 34.766 1504.3247 01:56:11.55M 2015-10-08T00:54:01.180Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.901 34.766 1504.3240 01:56:11.75M 2015-10-08T00:54:01.380Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.902 34.766 1504.3239 01:56:11.95M 2015-10-08T00:54:01.580Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.906 34.770 1504.3292 01:56:12.17M 2015-10-08T00:54:01.785Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.906 34.770 1504.3295 01:56:12.37M 2015-10-08T00:54:01.985Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.905 34.769 1504.3291 01:56:12.57M 2015-10-08T00:54:02.190Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.904 34.768 1504.3281 01:56:12.77M 2015-10-08T00:54:02.395Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.905 34.770 1504.3275 01:56:12.97M 2015-10-08T00:54:02.595Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.905 34.770 1504.3275 01:56:13.19M 2015-10-08T00:54:02.800Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.902 34.767 1504.3236 01:56:13.38M 2015-10-08T00:54:03.006Z|I-OCEAN7-304-XXXX| 27.09 14.211 41.902 34.767 1504.3230 01:56:13.58M 2015-10-08T00:54:03.210Z|I-OCEAN7-304-XXXX| 27.09 14.211 41.902 34.767 1504.3230 01:56:13.78M 2015-10-08T00:54:03.410Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.902 34.767 1504.3240 01:56:14.00M 2015-10-08T00:54:03.615Z|I-OCEAN7-304-XXXX| 27.14 14.210 41.903 34.769 1504.3208 01:56:14.20M 2015-10-08T00:54:03.830Z|I-OCEAN7-304-XXXX| 27.11 14.210 41.903 34.770 1504.3197 01:56:14.40M 2015-10-08T00:54:04.015Z|I-OCEAN7-304-XXXX| 27.11 14.209 41.903 34.770 1504.3198 01:56:14.61M 2015-10-08T00:54:04.220Z|I-OCEAN7-304-XXXX| 27.10 14.210 41.903 34.770 1504.3198 01:56:14.80M 2015-10-08T00:54:04.442Z|I-OCEAN7-304-XXXX| 27.09 14.210 41.903 34.770 1504.3201 01:56:15.02M 2015-10-08T00:54:04.630Z|I-OCEAN7-304-XXXX| 27.09 14.209 41.904 34.771 1504.3203 01:56:15.22M 2015-10-08T00:54:04.830Z|I-OCEAN7-304-XXXX| 27.09 14.209 41.904 34.771 1504.3199 01:56:15.41M 2015-10-08T00:54:05.035Z|I-OCEAN7-304-XXXX| 27.10 14.209 41.904 34.771 1504.3193 01:56:15.61M 2015-10-08T00:54:05.235Z|I-OCEAN7-304-XXXX| 27.12 14.209 41.904 34.771 1504.3198 01:56:15.81M 2015-10-08T00:54:05.440Z|I-OCEAN7-304-XXXX| 27.08 14.209 41.904 34.771 1504.3187 01:56:16.03M 2015-10-08T00:54:05.642Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.903 34.769 1504.3234 01:56:16.23M 2015-10-08T00:54:05.845Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.903 34.768 1504.3239 01:56:16.43M 2015-10-08T00:54:06.050Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.903 34.768 1504.3235 01:56:16.63M 2015-10-08T00:54:06.250Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.903 34.768 1504.3241 01:56:16.83M 2015-10-08T00:54:06.455Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.904 34.769 1504.3246 01:56:17.05M 2015-10-08T00:54:06.660Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.905 34.770 1504.3260 01:56:17.24M 2015-10-08T00:54:06.860Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.905 34.770 1504.3270 01:56:17.44M 2015-10-08T00:54:07.070Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.905 34.770 1504.3278 01:56:17.64M 2015-10-08T00:54:07.265Z|I-OCEAN7-304-XXXX| 27.20 14.212 41.906 34.770 1504.3289 01:56:17.84M 2015-10-08T00:54:07.470Z|I-OCEAN7-304-XXXX| 27.20 14.212 41.905 34.770 1504.3287 01:56:18.06M 2015-10-08T00:54:07.670Z|I-OCEAN7-304-XXXX| 27.21 14.212 41.905 34.769 1504.3280 01:56:18.26M 2015-10-08T00:54:07.875Z|I-OCEAN7-304-XXXX| 27.21 14.212 41.904 34.769 1504.3273 01:56:18.46M 2015-10-08T00:54:08.080Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.904 34.769 1504.3265 01:56:18.66M 2015-10-08T00:54:08.300Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.904 34.769 1504.3262 01:56:18.86M 2015-10-08T00:54:08.485Z|I-OCEAN7-304-XXXX| 27.22 14.212 41.903 34.768 1504.3264 01:56:19.09M 2015-10-08T00:54:08.690Z|I-OCEAN7-304-XXXX| 27.22 14.212 41.903 34.768 1504.3265 01:56:19.27M 2015-10-08T00:54:08.890Z|I-OCEAN7-304-XXXX| 27.22 14.212 41.903 34.768 1504.3263 01:56:19.47M 2015-10-08T00:54:09.095Z|I-OCEAN7-304-XXXX| 27.22 14.212 41.903 34.768 1504.3265 01:56:19.67M 2015-10-08T00:54:09.295Z|I-OCEAN7-304-XXXX| 27.22 14.212 41.903 34.767 1504.3269 01:56:19.87M 2015-10-08T00:54:09.500Z|I-OCEAN7-304-XXXX| 27.22 14.212 41.903 34.767 1504.3269 01:56:20.09M 2015-10-08T00:54:09.705Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.902 34.766 1504.3252 01:56:20.29M 2015-10-08T00:54:09.905Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.902 34.766 1504.3250 01:56:20.49M 2015-10-08T00:54:10.110Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.902 34.766 1504.3251 01:56:20.69M 2015-10-08T00:54:10.315Z|I-OCEAN7-304-XXXX| 27.20 14.212 41.902 34.766 1504.3257 01:56:20.89M 2015-10-08T00:54:10.515Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.902 34.766 1504.3257 01:56:21.11M 2015-10-08T00:54:10.720Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.902 34.767 1504.3248 01:56:21.31M 2015-10-08T00:54:10.920Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.902 34.767 1504.3248 01:56:21.50M 2015-10-08T00:54:11.125Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.902 34.767 1504.3243 01:56:21.70M 2015-10-08T00:54:11.330Z|I-OCEAN7-304-XXXX| 27.06 14.212 41.903 34.768 1504.3240 01:56:21.90M 2015-10-08T00:54:11.530Z|I-OCEAN7-304-XXXX| 27.06 14.211 41.904 34.769 1504.3235 01:56:22.12M 2015-10-08T00:54:11.730Z|I-OCEAN7-304-XXXX| 27.06 14.211 41.904 34.769 1504.3226 01:56:22.32M 2015-10-08T00:54:11.935Z|I-OCEAN7-304-XXXX| 27.06 14.211 41.904 34.769 1504.3218 01:56:22.52M 2015-10-08T00:54:12.140Z|I-OCEAN7-304-XXXX| 27.07 14.210 41.903 34.769 1504.3208 01:56:22.72M 2015-10-08T00:54:12.346Z|I-OCEAN7-304-XXXX| 27.03 14.210 41.903 34.769 1504.3193 01:56:22.92M 2015-10-08T00:54:12.546Z|I-OCEAN7-304-XXXX| 27.04 14.210 41.902 34.768 1504.3177 01:56:23.14M 2015-10-08T00:54:12.766Z|I-OCEAN7-304-XXXX| 27.04 14.210 41.901 34.767 1504.3171 01:56:23.33M 2015-10-08T00:54:12.955Z|I-OCEAN7-304-XXXX| 27.04 14.210 41.887 34.755 1504.3027 01:56:23.55M 2015-10-08T00:54:13.155Z|I-OCEAN7-304-XXXX| 27.02 14.210 41.870 34.739 1504.2834 01:56:23.73M 2015-10-08T00:54:13.355Z|I-OCEAN7-304-XXXX| 27.04 14.210 41.857 34.727 1504.2703 01:56:23.93M 2015-10-08T00:54:13.560Z|I-OCEAN7-304-XXXX| 27.05 14.210 41.857 34.726 1504.2695 01:56:24.15M 2015-10-08T00:54:13.760Z|I-OCEAN7-304-XXXX| 27.07 14.210 41.856 34.726 1504.2695 01:56:24.35M 2015-10-08T00:54:13.965Z|I-OCEAN7-304-XXXX| 27.07 14.210 41.856 34.725 1504.2692 01:56:24.55M 2015-10-08T00:54:14.171Z|I-OCEAN7-304-XXXX| 27.11 14.210 41.855 34.724 1504.2697 01:56:24.75M 2015-10-08T00:54:14.371Z|I-OCEAN7-304-XXXX| 27.11 14.210 41.854 34.724 1504.2687 01:56:24.94M 2015-10-08T00:54:14.575Z|I-OCEAN7-304-XXXX| 27.10 14.210 41.853 34.722 1504.2671 01:56:25.16M 2015-10-08T00:54:14.780Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.852 34.720 1504.2703 01:56:25.36M 2015-10-08T00:54:14.985Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.859 34.726 1504.2778 01:56:25.56M 2015-10-08T00:54:15.185Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.875 34.742 1504.2958 01:56:25.76M 2015-10-08T00:54:15.391Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.877 34.743 1504.2970 01:56:25.96M 2015-10-08T00:54:15.591Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.895 34.760 1504.3171 01:56:26.18M 2015-10-08T00:54:15.795Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.896 34.761 1504.3187 01:56:26.38M 2015-10-08T00:54:16.000Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.897 34.762 1504.3202 01:56:26.58M 2015-10-08T00:54:16.201Z|I-OCEAN7-304-XXXX| 27.14 14.213 41.899 34.763 1504.3229 01:56:26.78M 2015-10-08T00:54:16.406Z|I-OCEAN7-304-XXXX| 27.14 14.213 41.900 34.765 1504.3243 01:56:27.00M 2015-10-08T00:54:16.606Z|I-OCEAN7-304-XXXX| 27.17 14.213 41.902 34.766 1504.3258 01:56:27.20M 2015-10-08T00:54:16.811Z|I-OCEAN7-304-XXXX| 27.18 14.213 41.903 34.767 1504.3273 01:56:27.40M 2015-10-08T00:54:17.016Z|I-OCEAN7-304-XXXX| 27.18 14.213 41.904 34.768 1504.3286 01:56:27.59M 2015-10-08T00:54:17.231Z|I-OCEAN7-304-XXXX| 27.20 14.212 41.904 34.768 1504.3287 01:56:27.79M 2015-10-08T00:54:17.421Z|I-OCEAN7-304-XXXX| 27.20 14.212 41.904 34.768 1504.3282 01:56:28.03M 2015-10-08T00:54:17.621Z|I-OCEAN7-304-XXXX| 27.19 14.212 41.904 34.768 1504.3285 01:56:28.21M 2015-10-08T00:54:17.826Z|I-OCEAN7-304-XXXX| 27.19 14.212 41.904 34.768 1504.3280 01:56:28.41M 2015-10-08T00:54:18.031Z|I-OCEAN7-304-XXXX| 27.19 14.212 41.904 34.768 1504.3280 01:56:28.61M 2015-10-08T00:54:18.231Z|I-OCEAN7-304-XXXX| 27.20 14.213 41.903 34.767 1504.3285 01:56:28.81M 2015-10-08T00:54:18.442Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.904 34.768 1504.3281 01:56:29.03M 2015-10-08T00:54:18.641Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.904 34.768 1504.3280 01:56:29.22M 2015-10-08T00:54:18.841Z|I-OCEAN7-304-XXXX| 27.22 14.212 41.904 34.769 1504.3287 01:56:29.43M 2015-10-08T00:54:19.041Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.904 34.769 1504.3281 01:56:29.62M 2015-10-08T00:54:19.282Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.904 34.769 1504.3278 01:56:29.82M 2015-10-08T00:54:19.446Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.904 34.769 1504.3273 01:56:30.04M 2015-10-08T00:54:19.651Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.904 34.769 1504.3267 01:56:30.24M 2015-10-08T00:54:19.883Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.904 34.769 1504.3257 01:56:30.44M 2015-10-08T00:54:20.061Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.904 34.769 1504.3258 01:56:30.64M 2015-10-08T00:54:20.261Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.904 34.769 1504.3264 01:56:30.84M 2015-10-08T00:54:20.466Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.904 34.769 1504.3262 01:56:31.05M 2015-10-08T00:54:20.666Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.903 34.768 1504.3251 01:56:31.25M 2015-10-08T00:54:20.866Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.903 34.768 1504.3250 01:56:31.45M 2015-10-08T00:54:21.076Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.902 34.767 1504.3239 01:56:31.65M 2015-10-08T00:54:21.276Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.903 34.768 1504.3258 01:56:31.85M 2015-10-08T00:54:21.476Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.904 34.768 1504.3268 01:56:32.07M 2015-10-08T00:54:21.701Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.904 34.768 1504.3275 01:56:32.27M 2015-10-08T00:54:21.886Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.905 34.769 1504.3281 01:56:32.49M 2015-10-08T00:54:22.086Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.906 34.770 1504.3295 01:56:32.67M 2015-10-08T00:54:22.291Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.907 34.771 1504.3303 01:56:32.87M 2015-10-08T00:54:22.496Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.907 34.771 1504.3315 01:56:33.08M 2015-10-08T00:54:22.696Z|I-OCEAN7-304-XXXX| 27.17 14.213 41.908 34.772 1504.3326 01:56:33.28M 2015-10-08T00:54:22.901Z|I-OCEAN7-304-XXXX| 27.16 14.213 41.907 34.771 1504.3319 01:56:33.48M 2015-10-08T00:54:23.122Z|I-OCEAN7-304-XXXX| 27.18 14.213 41.907 34.770 1504.3317 01:56:33.68M 2015-10-08T00:54:23.306Z|I-OCEAN7-304-XXXX| 27.17 14.213 41.906 34.770 1504.3308 01:56:33.88M 2015-10-08T00:54:23.522Z|I-OCEAN7-304-XXXX| 27.17 14.213 41.906 34.770 1504.3308 01:56:34.10M 2015-10-08T00:54:23.722Z|I-OCEAN7-304-XXXX| 27.17 14.213 41.906 34.769 1504.3303 01:56:34.30M 2015-10-08T00:54:23.916Z|I-OCEAN7-304-XXXX| 27.17 14.213 41.905 34.769 1504.3297 01:56:34.50M 2015-10-08T00:54:24.116Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.905 34.769 1504.3292 01:56:34.70M 2015-10-08T00:54:24.326Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.904 34.769 1504.3282 01:56:34.90M 2015-10-08T00:54:24.562Z|I-OCEAN7-304-XXXX| 27.14 14.214 41.907 34.769 1504.3345 01:56:35.12M 2015-10-08T00:54:24.726Z|I-OCEAN7-304-XXXX| 27.18 14.214 41.904 34.766 1504.3324 01:56:35.31M 2015-10-08T00:54:24.931Z|I-OCEAN7-304-XXXX| 27.16 14.214 41.903 34.766 1504.3312 01:56:35.51M 2015-10-08T00:54:25.136Z|I-OCEAN7-304-XXXX| 27.15 14.214 41.903 34.766 1504.3300 01:56:35.71M 2015-10-08T00:54:25.336Z|I-OCEAN7-304-XXXX| 27.15 14.214 41.899 34.762 1504.3247 01:56:35.91M 2015-10-08T00:54:25.536Z|I-OCEAN7-304-XXXX| 27.14 14.214 41.898 34.761 1504.3240 01:56:36.13M 2015-10-08T00:54:25.746Z|I-OCEAN7-304-XXXX| 27.14 14.214 41.897 34.761 1504.3236 01:56:36.33M 2015-10-08T00:54:25.946Z|I-OCEAN7-304-XXXX| 27.12 14.214 41.897 34.761 1504.3235 01:56:36.53M 2015-10-08T00:54:26.166Z|I-OCEAN7-304-XXXX| 27.12 14.214 41.897 34.761 1504.3224 01:56:36.73M 2015-10-08T00:54:26.351Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.897 34.761 1504.3219 01:56:36.94M 2015-10-08T00:54:26.556Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.897 34.761 1504.3206 01:56:37.15M 2015-10-08T00:54:26.756Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.900 34.763 1504.3240 01:56:37.35M 2015-10-08T00:54:26.961Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.900 34.764 1504.3241 01:56:37.54M 2015-10-08T00:54:27.202Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.901 34.765 1504.3252 01:56:37.74M 2015-10-08T00:54:27.371Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.903 34.767 1504.3268 01:56:37.94M 2015-10-08T00:54:27.571Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.904 34.768 1504.3267 01:56:38.16M 2015-10-08T00:54:27.771Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.905 34.769 1504.3285 01:56:38.36M 2015-10-08T00:54:27.976Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.906 34.770 1504.3291 01:56:38.56M 2015-10-08T00:54:28.181Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.907 34.770 1504.3312 01:56:38.76M 2015-10-08T00:54:28.381Z|I-OCEAN7-304-XXXX| 27.11 14.213 41.908 34.771 1504.3319 01:56:38.96M 2015-10-08T00:54:28.586Z|I-OCEAN7-304-XXXX| 27.11 14.213 41.908 34.772 1504.3320 01:56:39.17M 2015-10-08T00:54:28.786Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.908 34.772 1504.3315 01:56:39.37M 2015-10-08T00:54:28.991Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.909 34.773 1504.3324 01:56:39.57M 2015-10-08T00:54:29.202Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.909 34.773 1504.3328 01:56:39.77M 2015-10-08T00:54:29.396Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.910 34.774 1504.3325 01:56:39.97M 2015-10-08T00:54:29.601Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.910 34.774 1504.3319 01:56:40.19M 2015-10-08T00:54:29.801Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.910 34.775 1504.3315 01:56:40.39M 2015-10-08T00:54:30.006Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.910 34.775 1504.3309 01:56:40.59M 2015-10-08T00:54:30.211Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.899 34.765 1504.3177 01:56:40.79M 2015-10-08T00:54:30.411Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.896 34.763 1504.3154 01:56:41.01M 2015-10-08T00:54:30.631Z|I-OCEAN7-304-XXXX| 27.13 14.210 41.898 34.764 1504.3158 01:56:41.20M 2015-10-08T00:54:30.821Z|I-OCEAN7-304-XXXX| 27.13 14.210 41.899 34.766 1504.3168 01:56:41.42M 2015-10-08T00:54:31.021Z|I-OCEAN7-304-XXXX| 27.13 14.210 41.901 34.767 1504.3181 01:56:41.60M 2015-10-08T00:54:31.226Z|I-OCEAN7-304-XXXX| 27.12 14.210 41.903 34.769 1504.3201 01:56:41.80M 2015-10-08T00:54:31.426Z|I-OCEAN7-304-XXXX| 27.16 14.210 41.903 34.769 1504.3214 01:56:42.02M 2015-10-08T00:54:31.631Z|I-OCEAN7-304-XXXX| 27.13 14.210 41.903 34.770 1504.3212 01:56:42.22M 2015-10-08T00:54:31.836Z|I-OCEAN7-304-XXXX| 27.12 14.210 41.903 34.769 1504.3212 01:56:42.42M 2015-10-08T00:54:32.036Z|I-OCEAN7-304-XXXX| 27.12 14.210 41.906 34.772 1504.3251 01:56:42.62M 2015-10-08T00:54:32.241Z|I-OCEAN7-304-XXXX| 27.13 14.210 41.907 34.772 1504.3258 01:56:42.82M 2015-10-08T00:54:32.441Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.907 34.773 1504.3271 01:56:43.04M 2015-10-08T00:54:32.646Z|I-OCEAN7-304-XXXX| 27.11 14.210 41.908 34.773 1504.3268 01:56:43.23M 2015-10-08T00:54:32.851Z|I-OCEAN7-304-XXXX| 27.11 14.210 41.908 34.773 1504.3269 01:56:43.43M 2015-10-08T00:54:33.051Z|I-OCEAN7-304-XXXX| 27.08 14.211 41.899 34.765 1504.3171 01:56:43.63M 2015-10-08T00:54:33.256Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.898 34.764 1504.3174 01:56:43.83M 2015-10-08T00:54:33.456Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.902 34.767 1504.3220 01:56:44.05M 2015-10-08T00:54:33.661Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.904 34.769 1504.3242 01:56:44.25M 2015-10-08T00:54:33.866Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.905 34.770 1504.3263 01:56:44.45M 2015-10-08T00:54:34.066Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.906 34.771 1504.3271 01:56:44.65M 2015-10-08T00:54:34.271Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.907 34.771 1504.3285 01:56:44.85M 2015-10-08T00:54:34.476Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.908 34.772 1504.3296 01:56:45.06M 2015-10-08T00:54:34.677Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.908 34.773 1504.3298 01:56:45.27M 2015-10-08T00:54:34.882Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.908 34.773 1504.3290 01:56:45.46M 2015-10-08T00:54:35.101Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.906 34.771 1504.3270 01:56:45.66M 2015-10-08T00:54:35.281Z|I-OCEAN7-304-XXXX| 27.09 14.211 41.906 34.771 1504.3256 01:56:45.88M 2015-10-08T00:54:35.491Z|I-OCEAN7-304-XXXX| 27.09 14.211 41.906 34.771 1504.3257 01:56:46.08M 2015-10-08T00:54:35.691Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.902 34.768 1504.3232 01:56:46.28M 2015-10-08T00:54:35.896Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.902 34.767 1504.3239 01:56:46.48M 2015-10-08T00:54:36.102Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.903 34.768 1504.3243 01:56:46.68M 2015-10-08T00:54:36.322Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.898 34.763 1504.3198 01:56:46.88M 2015-10-08T00:54:36.502Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.903 34.768 1504.3253 01:56:47.10M 2015-10-08T00:54:36.711Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.904 34.769 1504.3259 01:56:47.29M 2015-10-08T00:54:36.911Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.904 34.769 1504.3268 01:56:47.49M 2015-10-08T00:54:37.111Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.905 34.770 1504.3273 01:56:47.69M 2015-10-08T00:54:37.317Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.905 34.770 1504.3279 01:56:47.89M 2015-10-08T00:54:37.521Z|I-OCEAN7-304-XXXX| 27.23 14.211 41.900 34.765 1504.3225 01:56:48.11M 2015-10-08T00:54:37.722Z|I-OCEAN7-304-XXXX| 27.23 14.212 41.900 34.765 1504.3225 01:56:48.31M 2015-10-08T00:54:37.921Z|I-OCEAN7-304-XXXX| 27.23 14.212 41.898 34.763 1504.3221 01:56:48.51M 2015-10-08T00:54:38.127Z|I-OCEAN7-304-XXXX| 27.19 14.212 41.897 34.762 1504.3203 01:56:48.71M 2015-10-08T00:54:38.332Z|I-OCEAN7-304-XXXX| 27.21 14.212 41.896 34.761 1504.3201 01:56:48.90M 2015-10-08T00:54:38.537Z|I-OCEAN7-304-XXXX| 27.19 14.212 41.896 34.761 1504.3192 01:56:49.12M 2015-10-08T00:54:38.762Z|I-OCEAN7-304-XXXX| 27.20 14.212 41.892 34.758 1504.3148 01:56:49.32M 2015-10-08T00:54:38.963Z|I-OCEAN7-304-XXXX| 27.21 14.212 41.892 34.758 1504.3142 01:56:49.52M 2015-10-08T00:54:39.162Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.892 34.758 1504.3132 01:56:49.72M 2015-10-08T00:54:39.347Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.891 34.757 1504.3112 01:56:49.92M 2015-10-08T00:54:39.567Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.891 34.757 1504.3101 01:56:50.14M 2015-10-08T00:54:39.752Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.895 34.761 1504.3147 01:56:50.36M 2015-10-08T00:54:39.957Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.895 34.761 1504.3143 01:56:50.54M 2015-10-08T00:54:40.157Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.895 34.761 1504.3157 01:56:50.74M 2015-10-08T00:54:40.362Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.896 34.762 1504.3158 01:56:50.94M 2015-10-08T00:54:40.562Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.905 34.771 1504.3258 01:56:51.15M 2015-10-08T00:54:40.767Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.906 34.772 1504.3269 01:56:51.35M 2015-10-08T00:54:40.972Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.907 34.772 1504.3269 01:56:51.55M 2015-10-08T00:54:41.202Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.901 34.767 1504.3207 01:56:51.75M 2015-10-08T00:54:41.377Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.901 34.766 1504.3196 01:56:51.95M 2015-10-08T00:54:41.577Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.899 34.765 1504.3184 01:56:52.17M 2015-10-08T00:54:41.782Z|I-OCEAN7-304-XXXX| 27.08 14.211 41.900 34.766 1504.3193 01:56:52.37M 2015-10-08T00:54:41.987Z|I-OCEAN7-304-XXXX| 27.05 14.211 41.901 34.766 1504.3198 01:56:52.57M 2015-10-08T00:54:42.187Z|I-OCEAN7-304-XXXX| 27.02 14.211 41.901 34.766 1504.3191 01:56:52.77M 2015-10-08T00:54:42.392Z|I-OCEAN7-304-XXXX| 27.06 14.211 41.900 34.766 1504.3197 01:56:52.97M 2015-10-08T00:54:42.597Z|I-OCEAN7-304-XXXX| 27.07 14.211 41.899 34.764 1504.3185 01:56:53.18M 2015-10-08T00:54:42.797Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.899 34.765 1504.3190 01:56:53.39M 2015-10-08T00:54:43.002Z|I-OCEAN7-304-XXXX| 27.09 14.211 41.899 34.765 1504.3190 01:56:53.58M 2015-10-08T00:54:43.202Z|I-OCEAN7-304-XXXX| 27.08 14.211 41.891 34.757 1504.3087 01:56:53.78M 2015-10-08T00:54:43.402Z|I-OCEAN7-304-XXXX| 27.08 14.211 41.891 34.757 1504.3088 01:56:54.00M 2015-10-08T00:54:43.612Z|I-OCEAN7-304-XXXX| 27.07 14.211 41.891 34.757 1504.3090 01:56:54.20M 2015-10-08T00:54:43.812Z|I-OCEAN7-304-XXXX| 27.09 14.211 41.891 34.758 1504.3094 01:56:54.40M 2015-10-08T00:54:44.032Z|I-OCEAN7-304-XXXX| 27.09 14.211 41.899 34.765 1504.3174 01:56:54.59M 2015-10-08T00:54:44.217Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.896 34.762 1504.3148 01:56:54.81M 2015-10-08T00:54:44.442Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.895 34.761 1504.3138 01:56:55.01M 2015-10-08T00:54:44.627Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.894 34.760 1504.3130 01:56:55.21M 2015-10-08T00:54:44.827Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.895 34.761 1504.3151 01:56:55.41M 2015-10-08T00:54:45.032Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.896 34.762 1504.3164 01:56:55.61M 2015-10-08T00:54:45.232Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.897 34.763 1504.3181 01:56:55.81M 2015-10-08T00:54:45.437Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.898 34.763 1504.3193 01:56:56.03M 2015-10-08T00:54:45.642Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.899 34.764 1504.3210 01:56:56.23M 2015-10-08T00:54:45.842Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.900 34.765 1504.3213 01:56:56.43M 2015-10-08T00:54:46.047Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.901 34.766 1504.3217 01:56:56.63M 2015-10-08T00:54:46.247Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.901 34.766 1504.3223 01:56:56.83M 2015-10-08T00:54:46.452Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.901 34.766 1504.3223 01:56:57.04M 2015-10-08T00:54:46.657Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.901 34.766 1504.3218 01:56:57.24M 2015-10-08T00:54:46.857Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.903 34.768 1504.3243 01:56:57.44M 2015-10-08T00:54:47.062Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.903 34.768 1504.3248 01:56:57.64M 2015-10-08T00:54:47.262Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.903 34.768 1504.3248 01:56:57.84M 2015-10-08T00:54:47.462Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.904 34.769 1504.3260 01:56:58.06M 2015-10-08T00:54:47.672Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.905 34.770 1504.3267 01:56:58.26M 2015-10-08T00:54:47.872Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.905 34.770 1504.3271 01:56:58.46M 2015-10-08T00:54:48.072Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.906 34.770 1504.3281 01:56:58.66M 2015-10-08T00:54:48.277Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.906 34.771 1504.3290 01:56:58.85M 2015-10-08T00:54:48.502Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.906 34.770 1504.3289 01:56:59.07M 2015-10-08T00:54:48.687Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.906 34.770 1504.3287 01:56:59.29M 2015-10-08T00:54:48.887Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.906 34.770 1504.3291 01:56:59.47M 2015-10-08T00:54:49.092Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.906 34.770 1504.3292 01:56:59.67M 2015-10-08T00:54:49.297Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.898 34.763 1504.3219 01:56:59.87M 2015-10-08T00:54:49.497Z|I-OCEAN7-304-XXXX| 27.16 14.213 41.897 34.761 1504.3206 01:57:00.09M 2015-10-08T00:54:49.702Z|I-OCEAN7-304-XXXX| 27.15 14.213 41.896 34.761 1504.3198 01:57:00.29M 2015-10-08T00:54:49.902Z|I-OCEAN7-304-XXXX| 27.11 14.213 41.896 34.760 1504.3186 01:57:00.49M 2015-10-08T00:54:50.102Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.896 34.761 1504.3186 01:57:00.69M 2015-10-08T00:54:50.312Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.896 34.761 1504.3187 01:57:00.88M 2015-10-08T00:54:50.512Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.896 34.761 1504.3185 01:57:01.11M 2015-10-08T00:54:50.717Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.897 34.762 1504.3181 01:57:01.30M 2015-10-08T00:54:50.922Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.898 34.763 1504.3188 01:57:01.50M 2015-10-08T00:54:51.122Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.899 34.765 1504.3196 01:57:01.70M 2015-10-08T00:54:51.322Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.900 34.766 1504.3212 01:57:01.90M 2015-10-08T00:54:51.527Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.916 34.780 1504.3373 01:57:02.12M 2015-10-08T00:54:51.732Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.917 34.782 1504.3394 01:57:02.32M 2015-10-08T00:54:51.932Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.916 34.781 1504.3378 01:57:02.52M 2015-10-08T00:54:52.137Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.915 34.780 1504.3375 01:57:02.72M 2015-10-08T00:54:52.342Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.915 34.780 1504.3363 01:57:02.91M 2015-10-08T00:54:52.542Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.907 34.773 1504.3274 01:57:03.13M 2015-10-08T00:54:52.747Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.907 34.773 1504.3273 01:57:03.33M 2015-10-08T00:54:52.967Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.907 34.773 1504.3282 01:57:03.53M 2015-10-08T00:54:53.152Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.907 34.772 1504.3278 01:57:03.75M 2015-10-08T00:54:53.352Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.906 34.771 1504.3278 01:57:03.93M 2015-10-08T00:54:53.557Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.906 34.771 1504.3279 01:57:04.15M 2015-10-08T00:54:53.757Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.906 34.771 1504.3274 01:57:04.35M 2015-10-08T00:54:53.962Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.905 34.769 1504.3269 01:57:04.54M 2015-10-08T00:54:54.167Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.905 34.769 1504.3268 01:57:04.75M 2015-10-08T00:54:54.372Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.904 34.769 1504.3260 01:57:04.94M 2015-10-08T00:54:54.572Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.903 34.768 1504.3250 01:57:05.16M 2015-10-08T00:54:54.777Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.903 34.768 1504.3232 01:57:05.36M 2015-10-08T00:54:54.977Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.887 34.754 1504.3073 01:57:05.56M 2015-10-08T00:54:55.182Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.870 34.738 1504.2886 01:57:05.76M 2015-10-08T00:54:55.382Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.869 34.737 1504.2871 01:57:05.96M 2015-10-08T00:54:55.587Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.868 34.736 1504.2865 01:57:06.18M 2015-10-08T00:54:55.787Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.867 34.734 1504.2852 01:57:06.38M 2015-10-08T00:54:55.992Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.866 34.733 1504.2837 01:57:06.57M 2015-10-08T00:54:56.197Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.865 34.732 1504.2831 01:57:06.78M 2015-10-08T00:54:56.397Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.852 34.721 1504.2697 01:57:06.97M 2015-10-08T00:54:56.602Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.852 34.720 1504.2687 01:57:07.19M 2015-10-08T00:54:56.807Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.856 34.724 1504.2731 01:57:07.39M 2015-10-08T00:54:57.042Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.843 34.713 1504.2596 01:57:07.59M 2015-10-08T00:54:57.212Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.844 34.713 1504.2596 01:57:07.79M 2015-10-08T00:54:57.427Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.843 34.712 1504.2603 01:57:08.01M 2015-10-08T00:54:57.618Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.845 34.714 1504.2634 01:57:08.22M 2015-10-08T00:54:57.822Z|I-OCEAN7-304-XXXX| 27.13 14.213 41.840 34.708 1504.2584 01:57:08.41M 2015-10-08T00:54:58.022Z|I-OCEAN7-304-XXXX| 27.11 14.213 41.839 34.708 1504.2576 01:57:08.61M 2015-10-08T00:54:58.228Z|I-OCEAN7-304-XXXX| 27.11 14.213 41.827 34.697 1504.2440 01:57:08.80M 2015-10-08T00:54:58.428Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.812 34.683 1504.2271 01:57:09.03M 2015-10-08T00:54:58.633Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.811 34.682 1504.2256 01:57:09.22M 2015-10-08T00:54:58.838Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.810 34.681 1504.2234 01:57:09.42M 2015-10-08T00:54:59.042Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.809 34.681 1504.2227 01:57:09.62M 2015-10-08T00:54:59.237Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.809 34.680 1504.2228 01:57:09.82M 2015-10-08T00:54:59.443Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.808 34.679 1504.2220 01:57:10.04M 2015-10-08T00:54:59.652Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.807 34.679 1504.2213 01:57:10.24M 2015-10-08T00:54:59.882Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.806 34.678 1504.2211 01:57:10.44M