2015-10-08T00:53:00.062Z|I-OCEAN7-304-XXXX| 27.07 14.212 41.901 34.766 1504.3210 01:55:10.64M 2015-10-08T00:53:00.272Z|I-OCEAN7-304-XXXX| 27.07 14.211 41.901 34.766 1504.3210 01:55:10.84M 2015-10-08T00:53:00.472Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.901 34.767 1504.3221 01:55:11.06M 2015-10-08T00:53:00.672Z|I-OCEAN7-304-XXXX| 27.08 14.211 41.901 34.767 1504.3215 01:55:11.26M 2015-10-08T00:53:00.877Z|I-OCEAN7-304-XXXX| 27.06 14.211 41.901 34.767 1504.3210 01:55:11.46M 2015-10-08T00:53:01.077Z|I-OCEAN7-304-XXXX| 27.06 14.211 41.901 34.766 1504.3203 01:55:11.66M 2015-10-08T00:53:01.302Z|I-OCEAN7-304-XXXX| 27.06 14.211 41.901 34.766 1504.3192 01:55:11.85M 2015-10-08T00:53:01.487Z|I-OCEAN7-304-XXXX| 27.06 14.211 41.900 34.766 1504.3181 01:55:12.09M 2015-10-08T00:53:01.687Z|I-OCEAN7-304-XXXX| 27.06 14.211 41.899 34.765 1504.3170 01:55:12.27M 2015-10-08T00:53:01.892Z|I-OCEAN7-304-XXXX| 27.06 14.211 41.898 34.764 1504.3162 01:55:12.47M 2015-10-08T00:53:02.097Z|I-OCEAN7-304-XXXX| 27.02 14.211 41.897 34.763 1504.3152 01:55:12.67M 2015-10-08T00:53:02.297Z|I-OCEAN7-304-XXXX| 27.03 14.211 41.897 34.762 1504.3152 01:55:12.87M 2015-10-08T00:53:02.502Z|I-OCEAN7-304-XXXX| 27.05 14.211 41.896 34.762 1504.3156 01:55:13.09M 2015-10-08T00:53:02.703Z|I-OCEAN7-304-XXXX| 27.05 14.211 41.896 34.762 1504.3153 01:55:13.29M 2015-10-08T00:53:02.907Z|I-OCEAN7-304-XXXX| 27.05 14.212 41.895 34.761 1504.3147 01:55:13.49M 2015-10-08T00:53:03.113Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.894 34.760 1504.3151 01:55:13.69M 2015-10-08T00:53:03.313Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.894 34.759 1504.3157 01:55:13.88M 2015-10-08T00:53:03.518Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.893 34.758 1504.3148 01:55:14.10M 2015-10-08T00:53:03.722Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.892 34.757 1504.3145 01:55:14.30M 2015-10-08T00:53:03.922Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.892 34.757 1504.3134 01:55:14.50M 2015-10-08T00:53:04.128Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.891 34.756 1504.3125 01:55:14.70M 2015-10-08T00:53:04.328Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.891 34.756 1504.3124 01:55:14.90M 2015-10-08T00:53:04.533Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.891 34.756 1504.3124 01:55:15.12M 2015-10-08T00:53:04.732Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.891 34.756 1504.3134 01:55:15.32M 2015-10-08T00:53:04.937Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.891 34.757 1504.3130 01:55:15.52M 2015-10-08T00:53:05.143Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.892 34.757 1504.3135 01:55:15.72M 2015-10-08T00:53:05.343Z|I-OCEAN7-304-XXXX| 27.19 14.212 41.892 34.758 1504.3138 01:55:15.92M 2015-10-08T00:53:05.548Z|I-OCEAN7-304-XXXX| 27.20 14.212 41.892 34.758 1504.3145 01:55:16.13M 2015-10-08T00:53:05.802Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.892 34.758 1504.3145 01:55:16.33M 2015-10-08T00:53:05.952Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.893 34.758 1504.3152 01:55:16.55M 2015-10-08T00:53:06.152Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.894 34.759 1504.3154 01:55:16.73M 2015-10-08T00:53:06.358Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.894 34.759 1504.3157 01:55:16.93M 2015-10-08T00:53:06.564Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.894 34.759 1504.3157 01:55:17.15M 2015-10-08T00:53:06.768Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.894 34.760 1504.3152 01:55:17.35M 2015-10-08T00:53:06.968Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.895 34.760 1504.3165 01:55:17.55M 2015-10-08T00:53:07.173Z|I-OCEAN7-304-XXXX| 27.19 14.212 41.896 34.761 1504.3177 01:55:17.74M 2015-10-08T00:53:07.373Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.896 34.762 1504.3170 01:55:17.95M 2015-10-08T00:53:07.578Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.896 34.762 1504.3168 01:55:18.16M 2015-10-08T00:53:07.783Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.896 34.762 1504.3163 01:55:18.36M 2015-10-08T00:53:07.983Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.896 34.761 1504.3168 01:55:18.56M 2015-10-08T00:53:08.188Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.895 34.761 1504.3159 01:55:18.76M 2015-10-08T00:53:08.393Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.898 34.764 1504.3191 01:55:18.96M 2015-10-08T00:53:08.593Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.899 34.765 1504.3182 01:55:19.18M 2015-10-08T00:53:08.793Z|I-OCEAN7-304-XXXX| 27.13 14.210 41.898 34.765 1504.3167 01:55:19.38M 2015-10-08T00:53:08.998Z|I-OCEAN7-304-XXXX| 27.13 14.210 41.899 34.766 1504.3160 01:55:19.58M 2015-10-08T00:53:09.198Z|I-OCEAN7-304-XXXX| 27.16 14.210 41.899 34.766 1504.3174 01:55:19.78M 2015-10-08T00:53:09.408Z|I-OCEAN7-304-XXXX| 27.16 14.209 41.900 34.767 1504.3173 01:55:19.97M 2015-10-08T00:53:09.608Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.901 34.767 1504.3184 01:55:20.19M 2015-10-08T00:53:09.813Z|I-OCEAN7-304-XXXX| 27.16 14.210 41.901 34.768 1504.3191 01:55:20.39M 2015-10-08T00:53:10.013Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.901 34.767 1504.3196 01:55:20.59M 2015-10-08T00:53:10.233Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.901 34.767 1504.3197 01:55:20.79M 2015-10-08T00:53:10.418Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.900 34.767 1504.3196 01:55:21.02M 2015-10-08T00:53:10.623Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.900 34.766 1504.3196 01:55:21.21M 2015-10-08T00:53:10.842Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.900 34.766 1504.3192 01:55:21.41M 2015-10-08T00:53:11.028Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.899 34.765 1504.3176 01:55:21.61M 2015-10-08T00:53:11.233Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.898 34.765 1504.3175 01:55:21.81M 2015-10-08T00:53:11.438Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.898 34.764 1504.3171 01:55:22.02M 2015-10-08T00:53:11.638Z|I-OCEAN7-304-XXXX| 27.14 14.210 41.898 34.765 1504.3168 01:55:22.22M 2015-10-08T00:53:11.838Z|I-OCEAN7-304-XXXX| 27.16 14.210 41.898 34.765 1504.3173 01:55:22.42M 2015-10-08T00:53:12.043Z|I-OCEAN7-304-XXXX| 27.16 14.210 41.898 34.764 1504.3165 01:55:22.62M 2015-10-08T00:53:12.248Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.897 34.764 1504.3153 01:55:22.82M 2015-10-08T00:53:12.448Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.897 34.764 1504.3153 01:55:23.04M 2015-10-08T00:53:12.653Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.898 34.764 1504.3158 01:55:23.24M 2015-10-08T00:53:12.858Z|I-OCEAN7-304-XXXX| 27.12 14.210 41.898 34.764 1504.3158 01:55:23.44M 2015-10-08T00:53:13.058Z|I-OCEAN7-304-XXXX| 27.14 14.210 41.898 34.764 1504.3169 01:55:23.64M 2015-10-08T00:53:13.258Z|I-OCEAN7-304-XXXX| 27.14 14.210 41.898 34.765 1504.3168 01:55:23.83M 2015-10-08T00:53:13.468Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.898 34.765 1504.3168 01:55:24.05M 2015-10-08T00:53:13.668Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.887 34.755 1504.3051 01:55:24.25M 2015-10-08T00:53:13.873Z|I-OCEAN7-304-XXXX| 27.14 14.210 41.851 34.721 1504.2649 01:55:24.45M 2015-10-08T00:53:14.073Z|I-OCEAN7-304-XXXX| 27.14 14.210 41.840 34.711 1504.2533 01:55:24.65M 2015-10-08T00:53:14.278Z|I-OCEAN7-304-XXXX| 27.11 14.210 41.838 34.709 1504.2509 01:55:24.85M 2015-10-08T00:53:14.484Z|I-OCEAN7-304-XXXX| 27.11 14.210 41.836 34.707 1504.2491 01:55:25.07M 2015-10-08T00:53:14.698Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.834 34.705 1504.2482 01:55:25.27M 2015-10-08T00:53:14.883Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.832 34.702 1504.2462 01:55:25.48M 2015-10-08T00:53:15.088Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.830 34.700 1504.2446 01:55:25.66M 2015-10-08T00:53:15.293Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.828 34.698 1504.2435 01:55:25.86M 2015-10-08T00:53:15.493Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.826 34.697 1504.2415 01:55:26.08M 2015-10-08T00:53:15.698Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.825 34.696 1504.2404 01:55:26.28M 2015-10-08T00:53:15.903Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.825 34.695 1504.2396 01:55:26.48M 2015-10-08T00:53:16.103Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.824 34.694 1504.2384 01:55:26.68M 2015-10-08T00:53:16.308Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.823 34.693 1504.2380 01:55:26.88M 2015-10-08T00:53:16.508Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.822 34.692 1504.2377 01:55:27.10M 2015-10-08T00:53:16.713Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.821 34.691 1504.2369 01:55:27.30M 2015-10-08T00:53:16.913Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.820 34.690 1504.2362 01:55:27.50M 2015-10-08T00:53:17.118Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.819 34.689 1504.2355 01:55:27.69M 2015-10-08T00:53:17.323Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.819 34.689 1504.2352 01:55:27.89M 2015-10-08T00:53:17.528Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.819 34.689 1504.2347 01:55:28.11M 2015-10-08T00:53:17.728Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.847 34.715 1504.2660 01:55:28.31M 2015-10-08T00:53:17.933Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.868 34.734 1504.2892 01:55:28.51M 2015-10-08T00:53:18.133Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.879 34.744 1504.3009 01:55:28.71M 2015-10-08T00:53:18.338Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.881 34.746 1504.3021 01:55:28.91M 2015-10-08T00:53:18.543Z|I-OCEAN7-304-XXXX| 27.06 14.209 41.883 34.751 1504.2961 01:55:29.13M 2015-10-08T00:53:18.743Z|I-OCEAN7-304-XXXX| 27.06 14.209 41.901 34.768 1504.3149 01:55:29.33M 2015-10-08T00:53:18.948Z|I-OCEAN7-304-XXXX| 27.06 14.209 41.902 34.769 1504.3162 01:55:29.53M 2015-10-08T00:53:19.168Z|I-OCEAN7-304-XXXX| 27.06 14.209 41.903 34.770 1504.3174 01:55:29.73M 2015-10-08T00:53:19.362Z|I-OCEAN7-304-XXXX| 27.08 14.209 41.904 34.771 1504.3182 01:55:29.94M 2015-10-08T00:53:19.553Z|I-OCEAN7-304-XXXX| 27.08 14.208 41.904 34.772 1504.3179 01:55:30.14M 2015-10-08T00:53:19.758Z|I-OCEAN7-304-XXXX| 27.08 14.208 41.904 34.772 1504.3177 01:55:30.34M 2015-10-08T00:53:19.958Z|I-OCEAN7-304-XXXX| 27.08 14.208 41.903 34.771 1504.3171 01:55:30.54M 2015-10-08T00:53:20.166Z|I-OCEAN7-304-XXXX| 27.07 14.208 41.903 34.770 1504.3165 01:55:30.74M 2015-10-08T00:53:20.402Z|I-OCEAN7-304-XXXX| 27.09 14.209 41.901 34.769 1504.3157 01:55:30.94M 2015-10-08T00:53:20.568Z|I-OCEAN7-304-XXXX| 27.10 14.209 41.900 34.767 1504.3149 01:55:31.16M 2015-10-08T00:53:20.773Z|I-OCEAN7-304-XXXX| 27.08 14.209 41.898 34.766 1504.3135 01:55:31.36M 2015-10-08T00:53:20.978Z|I-OCEAN7-304-XXXX| 27.09 14.209 41.897 34.764 1504.3123 01:55:31.56M 2015-10-08T00:53:21.178Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.895 34.760 1504.3177 01:55:31.76M 2015-10-08T00:53:21.383Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.894 34.758 1504.3165 01:55:31.95M 2015-10-08T00:53:21.588Z|I-OCEAN7-304-XXXX| 27.14 14.213 41.892 34.757 1504.3151 01:55:32.17M 2015-10-08T00:53:21.788Z|I-OCEAN7-304-XXXX| 27.14 14.213 41.891 34.755 1504.3146 01:55:32.37M 2015-10-08T00:53:21.993Z|I-OCEAN7-304-XXXX| 27.15 14.213 41.889 34.754 1504.3132 01:55:32.57M 2015-10-08T00:53:22.198Z|I-OCEAN7-304-XXXX| 27.14 14.213 41.888 34.752 1504.3118 01:55:32.77M 2015-10-08T00:53:22.398Z|I-OCEAN7-304-XXXX| 27.17 14.213 41.886 34.751 1504.3112 01:55:32.97M 2015-10-08T00:53:22.603Z|I-OCEAN7-304-XXXX| 27.17 14.213 41.885 34.750 1504.3102 01:55:33.19M 2015-10-08T00:53:22.806Z|I-OCEAN7-304-XXXX| 27.17 14.213 41.885 34.750 1504.3092 01:55:33.39M 2015-10-08T00:53:23.008Z|I-OCEAN7-304-XXXX| 27.22 14.213 41.885 34.750 1504.3094 01:55:33.58M 2015-10-08T00:53:23.213Z|I-OCEAN7-304-XXXX| 27.24 14.213 41.885 34.750 1504.3101 01:55:33.79M 2015-10-08T00:53:23.413Z|I-OCEAN7-304-XXXX| 27.21 14.213 41.885 34.750 1504.3085 01:55:34.00M 2015-10-08T00:53:23.633Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.888 34.753 1504.3107 01:55:34.20M 2015-10-08T00:53:23.818Z|I-OCEAN7-304-XXXX| 27.21 14.212 41.889 34.754 1504.3118 01:55:34.42M 2015-10-08T00:53:24.023Z|I-OCEAN7-304-XXXX| 27.21 14.212 41.901 34.766 1504.3248 01:55:34.60M 2015-10-08T00:53:24.242Z|I-OCEAN7-304-XXXX| 27.21 14.212 41.902 34.767 1504.3256 01:55:34.80M 2015-10-08T00:53:24.428Z|I-OCEAN7-304-XXXX| 27.24 14.212 41.903 34.768 1504.3267 01:55:35.02M 2015-10-08T00:53:24.633Z|I-OCEAN7-304-XXXX| 27.24 14.212 41.904 34.769 1504.3276 01:55:35.22M 2015-10-08T00:53:24.833Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.910 34.775 1504.3339 01:55:35.42M 2015-10-08T00:53:25.038Z|I-OCEAN7-304-XXXX| 27.23 14.211 41.911 34.775 1504.3345 01:55:35.62M 2015-10-08T00:53:25.238Z|I-OCEAN7-304-XXXX| 27.23 14.212 41.911 34.775 1504.3346 01:55:35.81M 2015-10-08T00:53:25.446Z|I-OCEAN7-304-XXXX| 27.23 14.212 41.911 34.775 1504.3351 01:55:36.03M 2015-10-08T00:53:25.648Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.910 34.774 1504.3336 01:55:36.23M 2015-10-08T00:53:25.882Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.909 34.774 1504.3318 01:55:36.43M 2015-10-08T00:53:26.053Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.908 34.773 1504.3309 01:55:36.63M 2015-10-08T00:53:26.253Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.908 34.773 1504.3298 01:55:36.83M 2015-10-08T00:53:26.458Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.907 34.772 1504.3285 01:55:37.05M 2015-10-08T00:53:26.663Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.907 34.772 1504.3282 01:55:37.25M 2015-10-08T00:53:26.868Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.906 34.771 1504.3264 01:55:37.45M 2015-10-08T00:53:27.063Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.905 34.769 1504.3263 01:55:37.65M 2015-10-08T00:53:27.273Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.904 34.768 1504.3251 01:55:37.84M 2015-10-08T00:53:27.473Z|I-OCEAN7-304-XXXX| 27.05 14.212 41.903 34.768 1504.3239 01:55:38.06M 2015-10-08T00:53:27.674Z|I-OCEAN7-304-XXXX| 27.06 14.211 41.904 34.769 1504.3236 01:55:38.26M 2015-10-08T00:53:27.884Z|I-OCEAN7-304-XXXX| 27.06 14.211 41.904 34.769 1504.3240 01:55:38.46M 2015-10-08T00:53:28.099Z|I-OCEAN7-304-XXXX| 27.03 14.211 41.899 34.765 1504.3182 01:55:38.66M 2015-10-08T00:53:28.289Z|I-OCEAN7-304-XXXX| 27.06 14.211 41.899 34.764 1504.3186 01:55:38.88M 2015-10-08T00:53:28.488Z|I-OCEAN7-304-XXXX| 27.02 14.211 41.898 34.763 1504.3165 01:55:39.08M 2015-10-08T00:53:28.722Z|I-OCEAN7-304-XXXX| 27.01 14.211 41.896 34.762 1504.3151 01:55:39.28M 2015-10-08T00:53:28.893Z|I-OCEAN7-304-XXXX| 27.01 14.212 41.896 34.761 1504.3147 01:55:39.48M 2015-10-08T00:53:29.099Z|I-OCEAN7-304-XXXX| 27.01 14.212 41.895 34.760 1504.3147 01:55:39.67M 2015-10-08T00:53:29.322Z|I-OCEAN7-304-XXXX| 27.01 14.212 41.894 34.759 1504.3136 01:55:39.87M 2015-10-08T00:53:29.503Z|I-OCEAN7-304-XXXX| 27.00 14.212 41.892 34.757 1504.3119 01:55:40.09M 2015-10-08T00:53:29.704Z|I-OCEAN7-304-XXXX| 27.00 14.213 41.889 34.755 1504.3098 01:55:40.29M 2015-10-08T00:53:29.909Z|I-OCEAN7-304-XXXX| 27.00 14.213 41.889 34.754 1504.3094 01:55:40.49M 2015-10-08T00:53:30.114Z|I-OCEAN7-304-XXXX| 27.00 14.213 41.889 34.754 1504.3094 01:55:40.69M 2015-10-08T00:53:30.314Z|I-OCEAN7-304-XXXX| 27.01 14.213 41.889 34.754 1504.3103 01:55:40.89M 2015-10-08T00:53:30.519Z|I-OCEAN7-304-XXXX| 27.01 14.213 41.889 34.754 1504.3102 01:55:41.10M 2015-10-08T00:53:30.726Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.889 34.753 1504.3112 01:55:41.31M 2015-10-08T00:53:30.929Z|I-OCEAN7-304-XXXX| 27.02 14.213 41.897 34.761 1504.3193 01:55:41.51M 2015-10-08T00:53:31.129Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.898 34.762 1504.3210 01:55:41.71M 2015-10-08T00:53:31.334Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.900 34.764 1504.3224 01:55:41.90M 2015-10-08T00:53:31.534Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.901 34.765 1504.3236 01:55:42.12M 2015-10-08T00:53:31.739Z|I-OCEAN7-304-XXXX| 27.07 14.212 41.901 34.765 1504.3228 01:55:42.32M 2015-10-08T00:53:31.939Z|I-OCEAN7-304-XXXX| 27.07 14.212 41.900 34.764 1504.3224 01:55:42.52M 2015-10-08T00:53:32.144Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.900 34.764 1504.3220 01:55:42.72M 2015-10-08T00:53:32.349Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.899 34.763 1504.3213 01:55:42.92M 2015-10-08T00:53:32.569Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.898 34.763 1504.3204 01:55:43.14M 2015-10-08T00:53:32.762Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.896 34.761 1504.3191 01:55:43.35M 2015-10-08T00:53:32.954Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.895 34.760 1504.3168 01:55:43.53M 2015-10-08T00:53:33.159Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.893 34.759 1504.3149 01:55:43.73M 2015-10-08T00:53:33.359Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.893 34.759 1504.3140 01:55:43.93M 2015-10-08T00:53:33.564Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.893 34.759 1504.3140 01:55:44.15M 2015-10-08T00:53:33.769Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.893 34.759 1504.3141 01:55:44.35M 2015-10-08T00:53:33.969Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.894 34.760 1504.3147 01:55:44.55M 2015-10-08T00:53:34.174Z|I-OCEAN7-304-XXXX| 27.22 14.211 41.894 34.760 1504.3154 01:55:44.75M 2015-10-08T00:53:34.379Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.895 34.761 1504.3159 01:55:44.95M 2015-10-08T00:53:34.579Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.899 34.764 1504.3206 01:55:45.17M 2015-10-08T00:53:34.784Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.900 34.765 1504.3220 01:55:45.36M 2015-10-08T00:53:35.002Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.900 34.766 1504.3229 01:55:45.56M 2015-10-08T00:53:35.189Z|I-OCEAN7-304-XXXX| 27.23 14.211 41.901 34.766 1504.3237 01:55:45.76M 2015-10-08T00:53:35.394Z|I-OCEAN7-304-XXXX| 27.23 14.212 41.901 34.766 1504.3246 01:55:45.96M 2015-10-08T00:53:35.594Z|I-OCEAN7-304-XXXX| 27.22 14.212 41.901 34.766 1504.3247 01:55:46.18M 2015-10-08T00:53:35.799Z|I-OCEAN7-304-XXXX| 27.22 14.212 41.901 34.766 1504.3245 01:55:46.38M 2015-10-08T00:53:36.006Z|I-OCEAN7-304-XXXX| 27.21 14.212 41.900 34.765 1504.3232 01:55:46.58M 2015-10-08T00:53:36.205Z|I-OCEAN7-304-XXXX| 27.24 14.211 41.900 34.765 1504.3229 01:55:46.78M 2015-10-08T00:53:36.404Z|I-OCEAN7-304-XXXX| 27.23 14.211 41.900 34.765 1504.3225 01:55:47.00M 2015-10-08T00:53:36.614Z|I-OCEAN7-304-XXXX| 27.23 14.211 41.899 34.765 1504.3220 01:55:47.19M 2015-10-08T00:53:36.829Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.899 34.765 1504.3212 01:55:47.40M 2015-10-08T00:53:37.034Z|I-OCEAN7-304-XXXX| 27.19 14.212 41.898 34.764 1504.3206 01:55:47.60M 2015-10-08T00:53:37.219Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.898 34.763 1504.3195 01:55:47.81M 2015-10-08T00:53:37.424Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.897 34.763 1504.3185 01:55:48.01M 2015-10-08T00:53:37.629Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.897 34.763 1504.3182 01:55:48.21M 2015-10-08T00:53:37.829Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.897 34.762 1504.3175 01:55:48.41M 2015-10-08T00:53:38.029Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.896 34.762 1504.3167 01:55:48.61M 2015-10-08T00:53:38.234Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.894 34.760 1504.3151 01:55:48.81M 2015-10-08T00:53:38.434Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.894 34.760 1504.3140 01:55:49.03M 2015-10-08T00:53:38.639Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.893 34.759 1504.3129 01:55:49.22M 2015-10-08T00:53:38.844Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.893 34.759 1504.3121 01:55:49.42M 2015-10-08T00:53:39.049Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.893 34.759 1504.3129 01:55:49.62M 2015-10-08T00:53:39.249Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.894 34.759 1504.3148 01:55:49.82M 2015-10-08T00:53:39.454Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.894 34.759 1504.3157 01:55:50.04M 2015-10-08T00:53:39.654Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.894 34.760 1504.3151 01:55:50.24M 2015-10-08T00:53:39.859Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.895 34.760 1504.3162 01:55:50.44M 2015-10-08T00:53:40.059Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.896 34.761 1504.3173 01:55:50.64M 2015-10-08T00:53:40.264Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.896 34.761 1504.3181 01:55:50.84M 2015-10-08T00:53:40.469Z|I-OCEAN7-304-XXXX| 27.04 14.212 41.896 34.761 1504.3170 01:55:51.06M 2015-10-08T00:53:40.669Z|I-OCEAN7-304-XXXX| 27.00 14.212 41.898 34.762 1504.3179 01:55:51.26M 2015-10-08T00:53:40.874Z|I-OCEAN7-304-XXXX| 27.00 14.212 41.897 34.762 1504.3174 01:55:51.45M 2015-10-08T00:53:41.079Z|I-OCEAN7-304-XXXX| 27.00 14.212 41.897 34.762 1504.3164 01:55:51.65M 2015-10-08T00:53:41.279Z|I-OCEAN7-304-XXXX| 27.00 14.212 41.897 34.762 1504.3168 01:55:51.85M 2015-10-08T00:53:41.499Z|I-OCEAN7-304-XXXX| 27.03 14.212 41.896 34.761 1504.3170 01:55:52.07M 2015-10-08T00:53:41.689Z|I-OCEAN7-304-XXXX| 27.05 14.212 41.889 34.755 1504.3099 01:55:52.29M 2015-10-08T00:53:41.889Z|I-OCEAN7-304-XXXX| 27.01 14.212 41.888 34.754 1504.3083 01:55:52.47M 2015-10-08T00:53:42.094Z|I-OCEAN7-304-XXXX| 27.00 14.212 41.889 34.755 1504.3093 01:55:52.67M 2015-10-08T00:53:42.289Z|I-OCEAN7-304-XXXX| 27.00 14.212 41.888 34.754 1504.3073 01:55:52.87M 2015-10-08T00:53:42.499Z|I-OCEAN7-304-XXXX| 27.00 14.212 41.888 34.753 1504.3068 01:55:53.08M 2015-10-08T00:53:42.699Z|I-OCEAN7-304-XXXX| 27.02 14.212 41.887 34.753 1504.3068 01:55:53.29M 2015-10-08T00:53:42.899Z|I-OCEAN7-304-XXXX| 27.06 14.212 41.887 34.753 1504.3077 01:55:53.49M 2015-10-08T00:53:43.104Z|I-OCEAN7-304-XXXX| 27.05 14.212 41.887 34.753 1504.3079 01:55:53.68M 2015-10-08T00:53:43.309Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.887 34.752 1504.3081 01:55:53.88M 2015-10-08T00:53:43.514Z|I-OCEAN7-304-XXXX| 27.06 14.212 41.887 34.753 1504.3083 01:55:54.10M 2015-10-08T00:53:43.722Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.887 34.752 1504.3092 01:55:54.30M 2015-10-08T00:53:43.919Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.888 34.753 1504.3108 01:55:54.50M 2015-10-08T00:53:44.119Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.889 34.754 1504.3116 01:55:54.70M 2015-10-08T00:53:44.324Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.890 34.755 1504.3115 01:55:54.90M 2015-10-08T00:53:44.529Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.890 34.756 1504.3118 01:55:55.11M 2015-10-08T00:53:44.729Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.892 34.757 1504.3126 01:55:55.32M 2015-10-08T00:53:44.934Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.893 34.759 1504.3142 01:55:55.51M 2015-10-08T00:53:45.139Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.895 34.760 1504.3164 01:55:55.71M 2015-10-08T00:53:45.339Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.896 34.761 1504.3176 01:55:55.91M 2015-10-08T00:53:45.539Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.897 34.762 1504.3190 01:55:56.13M 2015-10-08T00:53:45.749Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.898 34.763 1504.3198 01:55:56.33M 2015-10-08T00:53:45.969Z|I-OCEAN7-304-XXXX| 27.20 14.212 41.898 34.763 1504.3207 01:55:56.53M 2015-10-08T00:53:46.154Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.899 34.764 1504.3210 01:55:56.75M 2015-10-08T00:53:46.354Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.900 34.765 1504.3215 01:55:56.93M 2015-10-08T00:53:46.559Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.900 34.766 1504.3221 01:55:57.15M 2015-10-08T00:53:46.765Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.907 34.772 1504.3287 01:55:57.35M 2015-10-08T00:53:46.964Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.908 34.773 1504.3296 01:55:57.55M 2015-10-08T00:53:47.169Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.908 34.773 1504.3298 01:55:57.74M 2015-10-08T00:53:47.369Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.909 34.773 1504.3314 01:55:57.94M 2015-10-08T00:53:47.602Z|I-OCEAN7-304-XXXX| 27.19 14.212 41.909 34.773 1504.3319 01:55:58.16M 2015-10-08T00:53:47.774Z|I-OCEAN7-304-XXXX| 27.19 14.212 41.908 34.773 1504.3319 01:55:58.36M 2015-10-08T00:53:47.979Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.908 34.773 1504.3322 01:55:58.56M 2015-10-08T00:53:48.184Z|I-OCEAN7-304-XXXX| 27.20 14.212 41.900 34.765 1504.3229 01:55:58.76M 2015-10-08T00:53:48.402Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.898 34.763 1504.3210 01:55:58.96M 2015-10-08T00:53:48.584Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.900 34.765 1504.3217 01:55:59.17M 2015-10-08T00:53:48.789Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.900 34.766 1504.3218 01:55:59.37M 2015-10-08T00:53:48.994Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.901 34.767 1504.3225 01:55:59.57M 2015-10-08T00:53:49.194Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.901 34.767 1504.3215 01:55:59.77M 2015-10-08T00:53:49.399Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.902 34.768 1504.3218 01:55:59.97M 2015-10-08T00:53:49.604Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.902 34.768 1504.3220 01:56:00.19M 2015-10-08T00:53:49.841Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.903 34.768 1504.3225 01:56:00.39M 2015-10-08T00:53:50.009Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.903 34.768 1504.3229 01:56:00.59M 2015-10-08T00:53:50.209Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.902 34.768 1504.3224 01:56:00.79M 2015-10-08T00:53:50.435Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.902 34.768 1504.3210 01:56:01.01M 2015-10-08T00:53:50.615Z|I-OCEAN7-304-XXXX| 27.13 14.210 41.904 34.770 1504.3229 01:56:01.22M 2015-10-08T00:53:50.824Z|I-OCEAN7-304-XXXX| 27.13 14.210 41.905 34.771 1504.3234 01:56:01.40M 2015-10-08T00:53:51.024Z|I-OCEAN7-304-XXXX| 27.12 14.210 41.905 34.771 1504.3232 01:56:01.61M 2015-10-08T00:53:51.230Z|I-OCEAN7-304-XXXX| 27.11 14.210 41.905 34.771 1504.3240 01:56:01.80M 2015-10-08T00:53:51.435Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.905 34.771 1504.3245 01:56:02.02M 2015-10-08T00:53:51.635Z|I-OCEAN7-304-XXXX| 27.07 14.211 41.909 34.774 1504.3291 01:56:02.22M 2015-10-08T00:53:51.839Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.909 34.774 1504.3304 01:56:02.42M 2015-10-08T00:53:52.040Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.907 34.771 1504.3284 01:56:02.62M 2015-10-08T00:53:52.245Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.905 34.770 1504.3274 01:56:02.82M 2015-10-08T00:53:52.450Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.904 34.769 1504.3257 01:56:03.04M 2015-10-08T00:53:52.650Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.901 34.766 1504.3229 01:56:03.24M 2015-10-08T00:53:52.850Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.901 34.766 1504.3218 01:56:03.44M 2015-10-08T00:53:53.055Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.902 34.767 1504.3232 01:56:03.63M 2015-10-08T00:53:53.260Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.901 34.765 1504.3232 01:56:03.83M 2015-10-08T00:53:53.460Z|I-OCEAN7-304-XXXX| 27.11 14.213 41.900 34.764 1504.3235 01:56:04.05M 2015-10-08T00:53:53.682Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.900 34.763 1504.3237 01:56:04.25M 2015-10-08T00:53:53.870Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.900 34.764 1504.3240 01:56:04.45M 2015-10-08T00:53:54.070Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.900 34.764 1504.3246 01:56:04.65M 2015-10-08T00:53:54.275Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.900 34.764 1504.3242 01:56:04.85M 2015-10-08T00:53:54.475Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.906 34.769 1504.3297 01:56:05.07M 2015-10-08T00:53:54.680Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.906 34.770 1504.3297 01:56:05.26M 2015-10-08T00:53:54.900Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.906 34.770 1504.3297 01:56:05.46M 2015-10-08T00:53:55.086Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.906 34.769 1504.3292 01:56:05.68M 2015-10-08T00:53:55.322Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.906 34.769 1504.3298 01:56:05.86M 2015-10-08T00:53:55.490Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.906 34.769 1504.3312 01:56:06.08M 2015-10-08T00:53:55.695Z|I-OCEAN7-304-XXXX| 27.07 14.214 41.906 34.769 1504.3314 01:56:06.28M 2015-10-08T00:53:55.900Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.906 34.769 1504.3311 01:56:06.48M 2015-10-08T00:53:56.100Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.905 34.769 1504.3298 01:56:06.68M 2015-10-08T00:53:56.305Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.905 34.769 1504.3281 01:56:06.88M 2015-10-08T00:53:56.510Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.904 34.769 1504.3274 01:56:07.10M 2015-10-08T00:53:56.710Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.904 34.768 1504.3270 01:56:07.30M 2015-10-08T00:53:56.910Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.904 34.768 1504.3262 01:56:07.49M 2015-10-08T00:53:57.115Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.896 34.761 1504.3175 01:56:07.69M 2015-10-08T00:53:57.320Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.895 34.760 1504.3162 01:56:07.89M 2015-10-08T00:53:57.525Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.895 34.760 1504.3165 01:56:08.11M 2015-10-08T00:53:57.725Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.895 34.760 1504.3168 01:56:08.31M 2015-10-08T00:53:57.927Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.896 34.761 1504.3175 01:56:08.51M 2015-10-08T00:53:58.130Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.895 34.760 1504.3176 01:56:08.71M 2015-10-08T00:53:58.362Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.895 34.760 1504.3169 01:56:08.91M 2015-10-08T00:53:58.535Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.894 34.760 1504.3152 01:56:09.13M 2015-10-08T00:53:58.740Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.894 34.760 1504.3153 01:56:09.32M 2015-10-08T00:53:58.945Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.902 34.767 1504.3250 01:56:09.52M 2015-10-08T00:53:59.150Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.902 34.766 1504.3250 01:56:09.72M 2015-10-08T00:53:59.365Z|I-OCEAN7-304-XXXX| 27.13 14.213 41.902 34.766 1504.3259 01:56:09.92M 2015-10-08T00:53:59.555Z|I-OCEAN7-304-XXXX| 27.13 14.213 41.901 34.765 1504.3251 01:56:10.16M 2015-10-08T00:53:59.755Z|I-OCEAN7-304-XXXX| 27.17 14.213 41.901 34.765 1504.3256 01:56:10.34M 2015-10-08T00:53:59.960Z|I-OCEAN7-304-XXXX| 27.17 14.213 41.900 34.764 1504.3252 01:56:10.54M