2015-10-08T00:52:00.170Z|I-OCEAN7-304-XXXX| 27.04 14.212 41.830 34.700 1504.2437 01:54:10.74M 2015-10-08T00:52:00.375Z|I-OCEAN7-304-XXXX| 27.04 14.212 41.828 34.698 1504.2413 01:54:10.94M 2015-10-08T00:52:00.580Z|I-OCEAN7-304-XXXX| 27.07 14.212 41.809 34.681 1504.2224 01:54:11.16M 2015-10-08T00:52:00.780Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.808 34.679 1504.2212 01:54:11.36M 2015-10-08T00:52:00.980Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.780 34.653 1504.1908 01:54:11.56M 2015-10-08T00:52:01.190Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.780 34.653 1504.1912 01:54:11.76M 2015-10-08T00:52:01.390Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.780 34.653 1504.1914 01:54:11.96M 2015-10-08T00:52:01.595Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.781 34.654 1504.1923 01:54:12.18M 2015-10-08T00:52:01.800Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.793 34.665 1504.2056 01:54:12.38M 2015-10-08T00:52:02.000Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.809 34.681 1504.2244 01:54:12.58M 2015-10-08T00:52:02.205Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.826 34.696 1504.2422 01:54:12.77M 2015-10-08T00:52:02.406Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.868 34.735 1504.2878 01:54:13.98M 2015-10-08T00:52:02.610Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.868 34.736 1504.2878 01:54:13.19M 2015-10-08T00:52:02.815Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.869 34.736 1504.2892 01:54:13.39M 2015-10-08T00:52:03.015Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.870 34.737 1504.2900 01:54:13.59M 2015-10-08T00:52:03.235Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.872 34.738 1504.2910 01:54:13.79M 2015-10-08T00:52:03.420Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.873 34.740 1504.2926 01:54:14.02M 2015-10-08T00:52:03.625Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.874 34.741 1504.2936 01:54:14.21M 2015-10-08T00:52:03.825Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.876 34.743 1504.2952 01:54:14.41M 2015-10-08T00:52:04.030Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.877 34.744 1504.2966 01:54:14.60M 2015-10-08T00:52:04.230Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.895 34.760 1504.3157 01:54:14.80M 2015-10-08T00:52:04.435Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.896 34.761 1504.3164 01:54:15.02M 2015-10-08T00:52:04.635Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.896 34.761 1504.3162 01:54:15.22M 2015-10-08T00:52:04.840Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.896 34.761 1504.3165 01:54:15.42M 2015-10-08T00:52:05.046Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.896 34.761 1504.3169 01:54:15.62M 2015-10-08T00:52:05.250Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.896 34.761 1504.3175 01:54:15.82M 2015-10-08T00:52:05.450Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.896 34.762 1504.3185 01:54:16.04M 2015-10-08T00:52:05.650Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.896 34.761 1504.3191 01:54:16.24M 2015-10-08T00:52:05.855Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.896 34.761 1504.3167 01:54:16.43M 2015-10-08T00:52:06.060Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.896 34.761 1504.3168 01:54:16.63M 2015-10-08T00:52:06.260Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.895 34.760 1504.3163 01:54:16.83M 2015-10-08T00:52:06.470Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.894 34.760 1504.3151 01:54:17.05M 2015-10-08T00:52:06.670Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.897 34.762 1504.3186 01:54:17.25M 2015-10-08T00:52:06.882Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.898 34.763 1504.3193 01:54:17.45M 2015-10-08T00:52:07.075Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.899 34.764 1504.3201 01:54:17.65M 2015-10-08T00:52:07.275Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.898 34.763 1504.3190 01:54:17.85M 2015-10-08T00:52:07.480Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.898 34.763 1504.3195 01:54:18.07M 2015-10-08T00:52:07.700Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.898 34.763 1504.3187 01:54:18.27M 2015-10-08T00:52:07.885Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.898 34.764 1504.3191 01:54:18.48M 2015-10-08T00:52:08.090Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.899 34.765 1504.3191 01:54:18.66M 2015-10-08T00:52:08.322Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.900 34.766 1504.3201 01:54:18.86M 2015-10-08T00:52:08.495Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.901 34.767 1504.3218 01:54:19.08M 2015-10-08T00:52:08.700Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.901 34.767 1504.3219 01:54:19.28M 2015-10-08T00:52:08.905Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.903 34.768 1504.3235 01:54:19.48M 2015-10-08T00:52:09.122Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.903 34.768 1504.3234 01:54:19.68M 2015-10-08T00:52:09.322Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.903 34.769 1504.3247 01:54:19.88M 2015-10-08T00:52:09.510Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.904 34.769 1504.3259 01:54:20.10M 2015-10-08T00:52:09.715Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.904 34.770 1504.3260 01:54:20.30M 2015-10-08T00:52:09.920Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.910 34.775 1504.3322 01:54:20.50M 2015-10-08T00:52:10.120Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.911 34.775 1504.3318 01:54:20.69M 2015-10-08T00:52:10.326Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.911 34.776 1504.3331 01:54:20.89M 2015-10-08T00:52:10.525Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.912 34.776 1504.3346 01:54:21.11M 2015-10-08T00:52:10.730Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.900 34.764 1504.3219 01:54:21.31M 2015-10-08T00:52:10.930Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.899 34.764 1504.3219 01:54:21.51M 2015-10-08T00:52:11.135Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.899 34.763 1504.3215 01:54:21.71M 2015-10-08T00:52:11.340Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.898 34.763 1504.3212 01:54:21.91M 2015-10-08T00:52:11.540Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.904 34.768 1504.3267 01:54:22.13M 2015-10-08T00:52:11.745Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.905 34.769 1504.3275 01:54:22.32M 2015-10-08T00:52:11.950Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.905 34.769 1504.3273 01:54:22.52M 2015-10-08T00:52:12.170Z|I-OCEAN7-304-XXXX| 27.06 14.212 41.905 34.769 1504.3265 01:54:22.72M 2015-10-08T00:52:12.355Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.906 34.770 1504.3289 01:54:22.94M 2015-10-08T00:52:12.555Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.906 34.770 1504.3284 01:54:23.14M 2015-10-08T00:52:12.755Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.905 34.769 1504.3269 01:54:23.34M 2015-10-08T00:52:12.960Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.904 34.768 1504.3259 01:54:23.54M 2015-10-08T00:52:13.165Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.902 34.767 1504.3242 01:54:23.74M 2015-10-08T00:52:13.370Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.901 34.766 1504.3228 01:54:23.94M 2015-10-08T00:52:13.570Z|I-OCEAN7-304-XXXX| 27.06 14.212 41.900 34.765 1504.3209 01:54:24.16M 2015-10-08T00:52:13.775Z|I-OCEAN7-304-XXXX| 27.05 14.212 41.900 34.765 1504.3209 01:54:24.36M 2015-10-08T00:52:13.980Z|I-OCEAN7-304-XXXX| 27.05 14.212 41.901 34.766 1504.3217 01:54:24.55M 2015-10-08T00:52:14.180Z|I-OCEAN7-304-XXXX| 27.04 14.212 41.902 34.767 1504.3220 01:54:24.75M 2015-10-08T00:52:14.385Z|I-OCEAN7-304-XXXX| 27.05 14.212 41.902 34.767 1504.3224 01:54:24.95M 2015-10-08T00:52:14.590Z|I-OCEAN7-304-XXXX| 27.09 14.211 41.906 34.770 1504.3264 01:54:25.17M 2015-10-08T00:52:14.790Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.906 34.771 1504.3280 01:54:25.37M 2015-10-08T00:52:14.990Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.906 34.771 1504.3281 01:54:25.57M 2015-10-08T00:52:15.195Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.906 34.771 1504.3275 01:54:25.77M 2015-10-08T00:52:15.400Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.906 34.771 1504.3269 01:54:25.97M 2015-10-08T00:52:15.600Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.905 34.770 1504.3271 01:54:26.19M 2015-10-08T00:52:15.805Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.905 34.770 1504.3273 01:54:26.39M 2015-10-08T00:52:16.010Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.905 34.769 1504.3285 01:54:26.59M 2015-10-08T00:52:16.211Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.901 34.766 1504.3245 01:54:26.78M 2015-10-08T00:52:16.415Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.902 34.766 1504.3243 01:54:27.00M 2015-10-08T00:52:16.636Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.902 34.767 1504.3236 01:54:27.20M 2015-10-08T00:52:16.820Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.895 34.761 1504.3143 01:54:27.42M 2015-10-08T00:52:17.026Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.897 34.763 1504.3170 01:54:27.60M 2015-10-08T00:52:17.226Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.898 34.764 1504.3182 01:54:27.80M 2015-10-08T00:52:17.430Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.899 34.765 1504.3196 01:54:28.02M 2015-10-08T00:52:17.630Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.899 34.764 1504.3214 01:54:28.22M 2015-10-08T00:52:17.835Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.906 34.770 1504.3286 01:54:28.41M 2015-10-08T00:52:18.041Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.906 34.770 1504.3290 01:54:28.61M 2015-10-08T00:52:18.241Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.905 34.770 1504.3289 01:54:28.81M 2015-10-08T00:52:18.446Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.906 34.770 1504.3291 01:54:29.03M 2015-10-08T00:52:18.651Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.901 34.766 1504.3229 01:54:29.23M 2015-10-08T00:52:18.882Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.900 34.765 1504.3215 01:54:29.43M 2015-10-08T00:52:19.050Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.900 34.766 1504.3210 01:54:29.63M 2015-10-08T00:52:19.256Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.900 34.765 1504.3204 01:54:29.83M 2015-10-08T00:52:19.460Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.899 34.764 1504.3191 01:54:30.05M 2015-10-08T00:52:19.665Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.902 34.767 1504.3239 01:54:30.25M 2015-10-08T00:52:19.866Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.899 34.764 1504.3210 01:54:30.44M 2015-10-08T00:52:20.070Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.902 34.766 1504.3253 01:54:30.64M 2015-10-08T00:52:20.271Z|I-OCEAN7-304-XXXX| 27.13 14.213 41.904 34.767 1504.3275 01:54:30.84M 2015-10-08T00:52:20.476Z|I-OCEAN7-304-XXXX| 27.13 14.213 41.905 34.769 1504.3296 01:54:31.06M 2015-10-08T00:52:20.681Z|I-OCEAN7-304-XXXX| 27.15 14.213 41.905 34.769 1504.3296 01:54:31.26M 2015-10-08T00:52:20.881Z|I-OCEAN7-304-XXXX| 27.11 14.213 41.904 34.768 1504.3275 01:54:31.46M 2015-10-08T00:52:21.101Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.904 34.768 1504.3273 01:54:31.66M 2015-10-08T00:52:21.286Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.905 34.769 1504.3282 01:54:31.87M 2015-10-08T00:52:21.491Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.906 34.770 1504.3290 01:54:32.08M 2015-10-08T00:52:21.696Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.907 34.771 1504.3292 01:54:32.28M 2015-10-08T00:52:21.896Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.907 34.772 1504.3289 01:54:32.47M 2015-10-08T00:52:22.101Z|I-OCEAN7-304-XXXX| 27.09 14.211 41.908 34.773 1504.3281 01:54:32.67M 2015-10-08T00:52:22.301Z|I-OCEAN7-304-XXXX| 27.09 14.211 41.908 34.773 1504.3293 01:54:32.87M 2015-10-08T00:52:22.506Z|I-OCEAN7-304-XXXX| 27.08 14.211 41.909 34.773 1504.3297 01:54:33.09M 2015-10-08T00:52:22.711Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.898 34.763 1504.3185 01:54:33.29M 2015-10-08T00:52:22.911Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.897 34.762 1504.3180 01:54:33.49M 2015-10-08T00:52:23.116Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.896 34.761 1504.3173 01:54:33.69M 2015-10-08T00:52:23.321Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.896 34.760 1504.3175 01:54:33.89M 2015-10-08T00:52:23.521Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.894 34.759 1504.3167 01:54:34.11M 2015-10-08T00:52:23.726Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.901 34.766 1504.3245 01:54:34.31M 2015-10-08T00:52:23.926Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.903 34.766 1504.3264 01:54:34.51M 2015-10-08T00:52:24.126Z|I-OCEAN7-304-XXXX| 27.13 14.213 41.903 34.766 1504.3273 01:54:34.70M 2015-10-08T00:52:24.331Z|I-OCEAN7-304-XXXX| 27.13 14.213 41.902 34.766 1504.3265 01:54:34.90M 2015-10-08T00:52:24.536Z|I-OCEAN7-304-XXXX| 27.13 14.213 41.901 34.765 1504.3252 01:54:35.12M 2015-10-08T00:52:24.736Z|I-OCEAN7-304-XXXX| 27.11 14.213 41.900 34.764 1504.3236 01:54:35.32M 2015-10-08T00:52:24.941Z|I-OCEAN7-304-XXXX| 27.11 14.213 41.899 34.763 1504.3230 01:54:35.52M 2015-10-08T00:52:25.141Z|I-OCEAN7-304-XXXX| 27.11 14.213 41.899 34.762 1504.3229 01:54:35.72M 2015-10-08T00:52:25.346Z|I-OCEAN7-304-XXXX| 27.11 14.213 41.899 34.763 1504.3232 01:54:35.92M 2015-10-08T00:52:25.602Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.899 34.763 1504.3226 01:54:36.14M 2015-10-08T00:52:25.751Z|I-OCEAN7-304-XXXX| 27.14 14.213 41.900 34.764 1504.3239 01:54:36.35M 2015-10-08T00:52:25.956Z|I-OCEAN7-304-XXXX| 27.14 14.213 41.900 34.764 1504.3237 01:54:36.53M 2015-10-08T00:52:26.156Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.912 34.775 1504.3362 01:54:36.73M 2015-10-08T00:52:26.402Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.913 34.776 1504.3364 01:54:36.93M 2015-10-08T00:52:26.566Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.914 34.778 1504.3380 01:54:37.15M 2015-10-08T00:52:26.766Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.910 34.774 1504.3335 01:54:37.35M 2015-10-08T00:52:26.971Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.909 34.773 1504.3315 01:54:37.55M 2015-10-08T00:52:27.176Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.907 34.772 1504.3292 01:54:37.75M 2015-10-08T00:52:27.376Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.906 34.770 1504.3273 01:54:37.95M 2015-10-08T00:52:27.583Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.905 34.769 1504.3268 01:54:38.17M 2015-10-08T00:52:27.786Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.903 34.768 1504.3250 01:54:38.36M 2015-10-08T00:52:27.986Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.903 34.768 1504.3252 01:54:38.56M 2015-10-08T00:52:28.191Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.902 34.767 1504.3239 01:54:38.76M 2015-10-08T00:52:28.402Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.902 34.767 1504.3243 01:54:38.96M 2015-10-08T00:52:28.596Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.903 34.768 1504.3242 01:54:39.18M 2015-10-08T00:52:28.796Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.903 34.768 1504.3259 01:54:39.38M 2015-10-08T00:52:29.001Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.904 34.768 1504.3264 01:54:39.58M 2015-10-08T00:52:29.206Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.904 34.768 1504.3262 01:54:39.78M 2015-10-08T00:52:29.406Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.904 34.768 1504.3267 01:54:40.00M 2015-10-08T00:52:29.611Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.903 34.768 1504.3250 01:54:40.20M 2015-10-08T00:52:29.816Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.904 34.768 1504.3254 01:54:40.39M 2015-10-08T00:52:30.036Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.903 34.768 1504.3260 01:54:40.59M 2015-10-08T00:52:30.221Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.903 34.767 1504.3260 01:54:40.81M 2015-10-08T00:52:30.421Z|I-OCEAN7-304-XXXX| 27.11 14.213 41.903 34.767 1504.3259 01:54:41.01M 2015-10-08T00:52:30.626Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.903 34.767 1504.3258 01:54:41.21M 2015-10-08T00:52:30.831Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.903 34.767 1504.3253 01:54:41.41M 2015-10-08T00:52:31.031Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.903 34.767 1504.3262 01:54:41.61M 2015-10-08T00:52:31.231Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.903 34.767 1504.3270 01:54:41.81M 2015-10-08T00:52:31.436Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.903 34.767 1504.3268 01:54:42.02M 2015-10-08T00:52:31.641Z|I-OCEAN7-304-XXXX| 27.14 14.213 41.904 34.767 1504.3275 01:54:42.23M 2015-10-08T00:52:31.846Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.904 34.768 1504.3274 01:54:42.42M 2015-10-08T00:52:32.046Z|I-OCEAN7-304-XXXX| 27.14 14.214 41.900 34.763 1504.3273 01:54:42.62M 2015-10-08T00:52:32.251Z|I-OCEAN7-304-XXXX| 27.09 14.214 41.900 34.763 1504.3267 01:54:42.82M 2015-10-08T00:52:32.456Z|I-OCEAN7-304-XXXX| 27.10 14.214 41.899 34.762 1504.3263 01:54:43.04M 2015-10-08T00:52:32.656Z|I-OCEAN7-304-XXXX| 27.13 14.214 41.899 34.761 1504.3256 01:54:43.24M 2015-10-08T00:52:32.861Z|I-OCEAN7-304-XXXX| 27.16 14.214 41.898 34.761 1504.3237 01:54:43.44M 2015-10-08T00:52:33.061Z|I-OCEAN7-304-XXXX| 27.19 14.214 41.897 34.761 1504.3235 01:54:43.64M 2015-10-08T00:52:33.266Z|I-OCEAN7-304-XXXX| 27.18 14.213 41.897 34.761 1504.3226 01:54:43.83M 2015-10-08T00:52:33.482Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.896 34.760 1504.3214 01:54:44.05M 2015-10-08T00:52:33.671Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.897 34.761 1504.3214 01:54:44.25M 2015-10-08T00:52:33.876Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.897 34.761 1504.3206 01:54:44.45M 2015-10-08T00:52:34.081Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.897 34.762 1504.3202 01:54:44.65M 2015-10-08T00:52:34.282Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.898 34.763 1504.3198 01:54:44.85M 2015-10-08T00:52:34.501Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.909 34.774 1504.3303 01:54:45.07M 2015-10-08T00:52:34.686Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.910 34.775 1504.3308 01:54:45.29M 2015-10-08T00:52:34.891Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.910 34.776 1504.3303 01:54:45.47M 2015-10-08T00:52:35.091Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.909 34.776 1504.3285 01:54:45.67M 2015-10-08T00:52:35.291Z|I-OCEAN7-304-XXXX| 27.13 14.209 41.909 34.775 1504.3256 01:54:45.86M 2015-10-08T00:52:35.501Z|I-OCEAN7-304-XXXX| 27.18 14.209 41.908 34.775 1504.3253 01:54:46.08M 2015-10-08T00:52:35.701Z|I-OCEAN7-304-XXXX| 27.14 14.209 41.907 34.774 1504.3242 01:54:46.29M 2015-10-08T00:52:35.901Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.907 34.773 1504.3245 01:54:46.48M 2015-10-08T00:52:36.106Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.906 34.772 1504.3241 01:54:46.68M 2015-10-08T00:52:36.311Z|I-OCEAN7-304-XXXX| 27.12 14.210 41.905 34.771 1504.3235 01:54:46.88M 2015-10-08T00:52:36.516Z|I-OCEAN7-304-XXXX| 27.12 14.210 41.905 34.771 1504.3240 01:54:47.10M 2015-10-08T00:52:36.716Z|I-OCEAN7-304-XXXX| 27.13 14.210 41.906 34.772 1504.3245 01:54:47.30M 2015-10-08T00:52:36.916Z|I-OCEAN7-304-XXXX| 27.12 14.210 41.906 34.772 1504.3248 01:54:47.50M 2015-10-08T00:52:37.126Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.906 34.772 1504.3270 01:54:47.69M 2015-10-08T00:52:37.326Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.907 34.772 1504.3270 01:54:47.90M 2015-10-08T00:52:37.526Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.907 34.772 1504.3276 01:54:48.12M 2015-10-08T00:52:37.731Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.907 34.771 1504.3286 01:54:48.31M 2015-10-08T00:52:37.936Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.907 34.771 1504.3292 01:54:48.51M 2015-10-08T00:52:38.137Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.907 34.771 1504.3303 01:54:48.71M 2015-10-08T00:52:38.341Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.908 34.772 1504.3312 01:54:48.91M 2015-10-08T00:52:38.546Z|I-OCEAN7-304-XXXX| 27.07 14.212 41.908 34.772 1504.3313 01:54:49.13M 2015-10-08T00:52:38.746Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.908 34.772 1504.3315 01:54:49.33M 2015-10-08T00:52:38.966Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.907 34.771 1504.3307 01:54:49.52M 2015-10-08T00:52:39.151Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.907 34.771 1504.3301 01:54:49.74M 2015-10-08T00:52:39.356Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.907 34.771 1504.3296 01:54:49.93M 2015-10-08T00:52:39.556Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.906 34.770 1504.3293 01:54:50.15M 2015-10-08T00:52:39.761Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.905 34.769 1504.3281 01:54:50.34M 2015-10-08T00:52:39.967Z|I-OCEAN7-304-XXXX| 27.07 14.212 41.904 34.769 1504.3270 01:54:50.54M 2015-10-08T00:52:40.166Z|I-OCEAN7-304-XXXX| 27.06 14.212 41.903 34.768 1504.3253 01:54:50.74M 2015-10-08T00:52:40.371Z|I-OCEAN7-304-XXXX| 27.06 14.212 41.903 34.767 1504.3247 01:54:50.94M 2015-10-08T00:52:40.576Z|I-OCEAN7-304-XXXX| 27.04 14.212 41.902 34.766 1504.3234 01:54:51.16M 2015-10-08T00:52:40.776Z|I-OCEAN7-304-XXXX| 27.04 14.212 41.901 34.766 1504.3223 01:54:51.36M 2015-10-08T00:52:40.981Z|I-OCEAN7-304-XXXX| 27.03 14.212 41.900 34.765 1504.3218 01:54:51.56M 2015-10-08T00:52:41.186Z|I-OCEAN7-304-XXXX| 27.03 14.212 41.899 34.764 1504.3210 01:54:51.76M 2015-10-08T00:52:41.386Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.890 34.755 1504.3114 01:54:51.96M 2015-10-08T00:52:41.586Z|I-OCEAN7-304-XXXX| 27.05 14.212 41.891 34.756 1504.3120 01:54:52.17M 2015-10-08T00:52:41.791Z|I-OCEAN7-304-XXXX| 27.05 14.212 41.892 34.757 1504.3131 01:54:52.37M 2015-10-08T00:52:41.997Z|I-OCEAN7-304-XXXX| 27.06 14.212 41.893 34.759 1504.3142 01:54:52.57M 2015-10-08T00:52:42.197Z|I-OCEAN7-304-XXXX| 27.06 14.212 41.894 34.759 1504.3140 01:54:52.77M 2015-10-08T00:52:42.402Z|I-OCEAN7-304-XXXX| 27.06 14.211 41.894 34.760 1504.3138 01:54:52.97M 2015-10-08T00:52:42.602Z|I-OCEAN7-304-XXXX| 27.06 14.211 41.895 34.761 1504.3149 01:54:53.19M 2015-10-08T00:52:42.807Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.897 34.762 1504.3173 01:54:53.39M 2015-10-08T00:52:43.012Z|I-OCEAN7-304-XXXX| 27.06 14.212 41.893 34.758 1504.3125 01:54:53.59M 2015-10-08T00:52:43.212Z|I-OCEAN7-304-XXXX| 27.06 14.212 41.892 34.758 1504.3114 01:54:53.78M 2015-10-08T00:52:43.437Z|I-OCEAN7-304-XXXX| 27.07 14.212 41.891 34.757 1504.3102 01:54:54.00M 2015-10-08T00:52:43.622Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.893 34.758 1504.3126 01:54:54.22M 2015-10-08T00:52:43.822Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.892 34.758 1504.3125 01:54:54.40M 2015-10-08T00:52:44.027Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.892 34.758 1504.3118 01:54:54.60M 2015-10-08T00:52:44.227Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.892 34.758 1504.3109 01:54:54.80M 2015-10-08T00:52:44.432Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.891 34.757 1504.3097 01:54:55.02M 2015-10-08T00:52:44.637Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.894 34.760 1504.3127 01:54:55.22M 2015-10-08T00:52:44.837Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.891 34.758 1504.3104 01:54:55.42M 2015-10-08T00:52:45.042Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.890 34.757 1504.3097 01:54:55.62M 2015-10-08T00:52:45.242Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.890 34.756 1504.3096 01:54:55.82M 2015-10-08T00:52:45.447Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.891 34.757 1504.3116 01:54:56.03M 2015-10-08T00:52:45.652Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.891 34.757 1504.3119 01:54:56.23M 2015-10-08T00:52:45.852Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.892 34.758 1504.3123 01:54:56.43M 2015-10-08T00:52:46.057Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.892 34.758 1504.3127 01:54:56.63M 2015-10-08T00:52:46.257Z|I-OCEAN7-304-XXXX| 27.22 14.211 41.892 34.758 1504.3134 01:54:56.83M 2015-10-08T00:52:46.462Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.893 34.759 1504.3134 01:54:57.05M 2015-10-08T00:52:46.667Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.894 34.759 1504.3148 01:54:57.25M 2015-10-08T00:52:46.867Z|I-OCEAN7-304-XXXX| 27.22 14.211 41.894 34.759 1504.3154 01:54:57.45M 2015-10-08T00:52:47.072Z|I-OCEAN7-304-XXXX| 27.22 14.212 41.894 34.759 1504.3158 01:54:57.65M 2015-10-08T00:52:47.277Z|I-OCEAN7-304-XXXX| 27.23 14.212 41.894 34.759 1504.3163 01:54:57.85M 2015-10-08T00:52:47.477Z|I-OCEAN7-304-XXXX| 27.23 14.212 41.894 34.759 1504.3167 01:54:58.07M 2015-10-08T00:52:47.682Z|I-OCEAN7-304-XXXX| 27.26 14.212 41.895 34.760 1504.3179 01:54:58.26M 2015-10-08T00:52:47.921Z|I-OCEAN7-304-XXXX| 27.23 14.212 41.892 34.757 1504.3145 01:54:58.46M 2015-10-08T00:52:48.122Z|I-OCEAN7-304-XXXX| 27.23 14.212 41.892 34.758 1504.3145 01:54:58.68M 2015-10-08T00:52:48.287Z|I-OCEAN7-304-XXXX| 27.22 14.212 41.892 34.758 1504.3136 01:54:58.86M 2015-10-08T00:52:48.492Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.892 34.758 1504.3121 01:54:59.08M 2015-10-08T00:52:48.697Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.891 34.757 1504.3108 01:54:59.28M 2015-10-08T00:52:48.902Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.891 34.757 1504.3104 01:54:59.48M 2015-10-08T00:52:49.102Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.890 34.757 1504.3091 01:54:59.68M 2015-10-08T00:52:49.307Z|I-OCEAN7-304-XXXX| 27.09 14.211 41.890 34.756 1504.3080 01:54:59.88M 2015-10-08T00:52:49.507Z|I-OCEAN7-304-XXXX| 27.09 14.211 41.901 34.767 1504.3201 01:55:00.09M 2015-10-08T00:52:49.712Z|I-OCEAN7-304-XXXX| 27.09 14.210 41.902 34.768 1504.3204 01:55:00.29M 2015-10-08T00:52:49.912Z|I-OCEAN7-304-XXXX| 27.09 14.210 41.903 34.769 1504.3214 01:55:00.49M 2015-10-08T00:52:50.112Z|I-OCEAN7-304-XXXX| 27.09 14.210 41.902 34.768 1504.3198 01:55:00.69M 2015-10-08T00:52:50.317Z|I-OCEAN7-304-XXXX| 27.09 14.210 41.901 34.767 1504.3184 01:55:00.89M 2015-10-08T00:52:50.522Z|I-OCEAN7-304-XXXX| 27.09 14.210 41.900 34.766 1504.3176 01:55:01.11M 2015-10-08T00:52:50.727Z|I-OCEAN7-304-XXXX| 27.06 14.210 41.899 34.765 1504.3164 01:55:01.31M 2015-10-08T00:52:50.927Z|I-OCEAN7-304-XXXX| 27.06 14.210 41.897 34.763 1504.3146 01:55:01.51M 2015-10-08T00:52:51.132Z|I-OCEAN7-304-XXXX| 27.05 14.210 41.895 34.761 1504.3116 01:55:01.71M 2015-10-08T00:52:51.332Z|I-OCEAN7-304-XXXX| 27.05 14.210 41.892 34.759 1504.3093 01:55:01.90M 2015-10-08T00:52:51.537Z|I-OCEAN7-304-XXXX| 27.05 14.211 41.890 34.757 1504.3074 01:55:02.12M 2015-10-08T00:52:51.742Z|I-OCEAN7-304-XXXX| 27.04 14.211 41.886 34.753 1504.3029 01:55:02.32M 2015-10-08T00:52:51.942Z|I-OCEAN7-304-XXXX| 27.04 14.211 41.886 34.753 1504.3030 01:55:02.52M 2015-10-08T00:52:52.147Z|I-OCEAN7-304-XXXX| 27.04 14.211 41.886 34.753 1504.3030 01:55:02.72M 2015-10-08T00:52:52.367Z|I-OCEAN7-304-XXXX| 27.06 14.211 41.886 34.753 1504.3032 01:55:02.92M 2015-10-08T00:52:52.552Z|I-OCEAN7-304-XXXX| 27.02 14.211 41.889 34.756 1504.3058 01:55:03.16M 2015-10-08T00:52:52.752Z|I-OCEAN7-304-XXXX| 27.06 14.211 41.889 34.756 1504.3065 01:55:03.34M 2015-10-08T00:52:52.962Z|I-OCEAN7-304-XXXX| 27.03 14.211 41.889 34.755 1504.3060 01:55:03.54M 2015-10-08T00:52:53.162Z|I-OCEAN7-304-XXXX| 27.06 14.211 41.889 34.756 1504.3069 01:55:03.74M 2015-10-08T00:52:53.367Z|I-OCEAN7-304-XXXX| 27.06 14.211 41.889 34.756 1504.3070 01:55:03.93M 2015-10-08T00:52:53.567Z|I-OCEAN7-304-XXXX| 27.08 14.211 41.889 34.756 1504.3074 01:55:04.15M 2015-10-08T00:52:53.772Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.889 34.756 1504.3075 01:55:04.35M 2015-10-08T00:52:53.972Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.888 34.755 1504.3074 01:55:04.55M 2015-10-08T00:52:54.177Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.888 34.754 1504.3079 01:55:04.75M 2015-10-08T00:52:54.382Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.888 34.754 1504.3074 01:55:04.95M 2015-10-08T00:52:54.582Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.889 34.755 1504.3097 01:55:05.17M 2015-10-08T00:52:54.787Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.889 34.754 1504.3103 01:55:05.37M 2015-10-08T00:52:54.987Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.888 34.754 1504.3103 01:55:05.57M 2015-10-08T00:52:55.192Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.892 34.757 1504.3143 01:55:05.77M 2015-10-08T00:52:55.392Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.892 34.757 1504.3146 01:55:05.97M 2015-10-08T00:52:55.602Z|I-OCEAN7-304-XXXX| 27.16 14.213 41.892 34.757 1504.3153 01:55:06.18M 2015-10-08T00:52:55.802Z|I-OCEAN7-304-XXXX| 27.18 14.213 41.902 34.765 1504.3265 01:55:06.38M 2015-10-08T00:52:56.002Z|I-OCEAN7-304-XXXX| 27.18 14.213 41.903 34.767 1504.3278 01:55:06.58M 2015-10-08T00:52:56.207Z|I-OCEAN7-304-XXXX| 27.21 14.213 41.904 34.767 1504.3300 01:55:06.78M 2015-10-08T00:52:56.407Z|I-OCEAN7-304-XXXX| 27.21 14.213 41.905 34.768 1504.3311 01:55:07.00M 2015-10-08T00:52:56.612Z|I-OCEAN7-304-XXXX| 27.19 14.213 41.905 34.768 1504.3319 01:55:07.20M 2015-10-08T00:52:56.832Z|I-OCEAN7-304-XXXX| 27.19 14.213 41.906 34.769 1504.3328 01:55:07.40M 2015-10-08T00:52:57.017Z|I-OCEAN7-304-XXXX| 27.28 14.213 41.906 34.770 1504.3342 01:55:07.61M 2015-10-08T00:52:57.217Z|I-OCEAN7-304-XXXX| 27.28 14.213 41.907 34.771 1504.3341 01:55:07.79M 2015-10-08T00:52:57.427Z|I-OCEAN7-304-XXXX| 27.25 14.213 41.906 34.770 1504.3325 01:55:08.01M 2015-10-08T00:52:57.627Z|I-OCEAN7-304-XXXX| 27.25 14.212 41.906 34.770 1504.3318 01:55:08.21M 2015-10-08T00:52:57.832Z|I-OCEAN7-304-XXXX| 27.23 14.212 41.905 34.769 1504.3303 01:55:08.41M 2015-10-08T00:52:58.032Z|I-OCEAN7-304-XXXX| 27.20 14.212 41.905 34.769 1504.3295 01:55:08.61M 2015-10-08T00:52:58.237Z|I-OCEAN7-304-XXXX| 27.19 14.212 41.904 34.769 1504.3289 01:55:08.81M 2015-10-08T00:52:58.445Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.904 34.768 1504.3285 01:55:09.03M 2015-10-08T00:52:58.642Z|I-OCEAN7-304-XXXX| 27.20 14.213 41.904 34.768 1504.3286 01:55:09.23M 2015-10-08T00:52:58.847Z|I-OCEAN7-304-XXXX| 27.19 14.212 41.903 34.768 1504.3280 01:55:09.43M 2015-10-08T00:52:59.047Z|I-OCEAN7-304-XXXX| 27.19 14.212 41.903 34.767 1504.3268 01:55:09.62M 2015-10-08T00:52:59.252Z|I-OCEAN7-304-XXXX| 27.19 14.212 41.902 34.766 1504.3256 01:55:09.82M 2015-10-08T00:52:59.457Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.901 34.766 1504.3234 01:55:10.04M 2015-10-08T00:52:59.662Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.901 34.766 1504.3224 01:55:10.24M 2015-10-08T00:52:59.857Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.901 34.766 1504.3215 01:55:10.44M