2015-10-08T00:51:00.077Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.904 34.769 1504.3265 01:53:10.65M 2015-10-08T00:51:00.282Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.904 34.768 1504.3262 01:53:10.85M 2015-10-08T00:51:00.482Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.894 34.760 1504.3157 01:53:11.07M 2015-10-08T00:51:00.702Z|I-OCEAN7-304-XXXX| 27.07 14.212 41.894 34.759 1504.3154 01:53:11.27M 2015-10-08T00:51:00.887Z|I-OCEAN7-304-XXXX| 27.07 14.212 41.895 34.760 1504.3167 01:53:11.48M 2015-10-08T00:51:01.092Z|I-OCEAN7-304-XXXX| 27.06 14.212 41.896 34.761 1504.3176 01:53:11.66M 2015-10-08T00:51:01.292Z|I-OCEAN7-304-XXXX| 27.01 14.212 41.897 34.762 1504.3179 01:53:11.86M 2015-10-08T00:51:01.492Z|I-OCEAN7-304-XXXX| 27.05 14.212 41.898 34.763 1504.3193 01:53:12.08M 2015-10-08T00:51:01.697Z|I-OCEAN7-304-XXXX| 27.05 14.212 41.899 34.763 1504.3199 01:53:12.28M 2015-10-08T00:51:01.902Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.900 34.764 1504.3220 01:53:12.48M 2015-10-08T00:51:02.107Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.900 34.764 1504.3234 01:53:12.68M 2015-10-08T00:51:02.307Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.904 34.768 1504.3274 01:53:12.87M 2015-10-08T00:51:02.512Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.904 34.768 1504.3268 01:53:13.09M 2015-10-08T00:51:02.717Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.904 34.768 1504.3273 01:53:13.29M 2015-10-08T00:51:02.917Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.905 34.769 1504.3280 01:53:13.49M 2015-10-08T00:51:03.121Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.906 34.770 1504.3284 01:53:13.69M 2015-10-08T00:51:03.324Z|I-OCEAN7-304-XXXX| 27.06 14.212 41.906 34.770 1504.3286 01:53:13.89M 2015-10-08T00:51:03.527Z|I-OCEAN7-304-XXXX| 27.05 14.212 41.906 34.770 1504.3286 01:53:14.11M 2015-10-08T00:51:03.732Z|I-OCEAN7-304-XXXX| 27.04 14.212 41.907 34.771 1504.3282 01:53:14.31M 2015-10-08T00:51:03.932Z|I-OCEAN7-304-XXXX| 26.99 14.212 41.906 34.770 1504.3264 01:53:14.51M 2015-10-08T00:51:04.137Z|I-OCEAN7-304-XXXX| 27.04 14.212 41.905 34.770 1504.3264 01:53:14.71M 2015-10-08T00:51:04.337Z|I-OCEAN7-304-XXXX| 27.05 14.212 41.905 34.770 1504.3263 01:53:14.91M 2015-10-08T00:51:04.537Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.905 34.770 1504.3265 01:53:15.12M 2015-10-08T00:51:04.742Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.905 34.769 1504.3262 01:53:15.32M 2015-10-08T00:51:04.947Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.904 34.769 1504.3260 01:53:15.52M 2015-10-08T00:51:05.167Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.904 34.769 1504.3256 01:53:15.72M 2015-10-08T00:51:05.357Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.904 34.769 1504.3262 01:53:15.94M 2015-10-08T00:51:05.557Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.905 34.769 1504.3282 01:53:16.14M 2015-10-08T00:51:05.762Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.905 34.770 1504.3287 01:53:16.34M 2015-10-08T00:51:05.962Z|I-OCEAN7-304-XXXX| 27.21 14.212 41.906 34.770 1504.3296 01:53:16.54M 2015-10-08T00:51:06.167Z|I-OCEAN7-304-XXXX| 27.22 14.212 41.905 34.770 1504.3293 01:53:16.74M 2015-10-08T00:51:06.367Z|I-OCEAN7-304-XXXX| 27.19 14.212 41.905 34.770 1504.3290 01:53:16.94M 2015-10-08T00:51:06.572Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.905 34.769 1504.3282 01:53:17.15M 2015-10-08T00:51:06.777Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.904 34.769 1504.3281 01:53:17.35M 2015-10-08T00:51:06.982Z|I-OCEAN7-304-XXXX| 27.21 14.212 41.904 34.768 1504.3292 01:53:17.55M 2015-10-08T00:51:07.202Z|I-OCEAN7-304-XXXX| 27.22 14.213 41.904 34.767 1504.3290 01:53:17.75M 2015-10-08T00:51:07.382Z|I-OCEAN7-304-XXXX| 27.25 14.213 41.903 34.767 1504.3289 01:53:17.95M 2015-10-08T00:51:07.587Z|I-OCEAN7-304-XXXX| 27.24 14.213 41.903 34.766 1504.3293 01:53:18.17M 2015-10-08T00:51:07.787Z|I-OCEAN7-304-XXXX| 27.24 14.213 41.903 34.766 1504.3293 01:53:18.37M 2015-10-08T00:51:07.992Z|I-OCEAN7-304-XXXX| 27.24 14.213 41.902 34.766 1504.3289 01:53:18.57M 2015-10-08T00:51:08.198Z|I-OCEAN7-304-XXXX| 27.21 14.213 41.902 34.766 1504.3279 01:53:18.77M 2015-10-08T00:51:08.406Z|I-OCEAN7-304-XXXX| 27.21 14.213 41.901 34.765 1504.3274 01:53:18.96M 2015-10-08T00:51:08.604Z|I-OCEAN7-304-XXXX| 27.23 14.213 41.900 34.764 1504.3263 01:53:19.18M 2015-10-08T00:51:08.808Z|I-OCEAN7-304-XXXX| 27.24 14.213 41.900 34.764 1504.3256 01:53:19.38M 2015-10-08T00:51:09.008Z|I-OCEAN7-304-XXXX| 27.23 14.213 41.899 34.763 1504.3251 01:53:19.58M 2015-10-08T00:51:09.208Z|I-OCEAN7-304-XXXX| 27.20 14.213 41.899 34.763 1504.3241 01:53:19.78M 2015-10-08T00:51:09.417Z|I-OCEAN7-304-XXXX| 27.20 14.213 41.900 34.764 1504.3242 01:53:20.00M 2015-10-08T00:51:09.633Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.900 34.765 1504.3236 01:53:20.20M 2015-10-08T00:51:09.823Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.901 34.766 1504.3241 01:53:20.41M 2015-10-08T00:51:10.023Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.902 34.767 1504.3242 01:53:20.60M 2015-10-08T00:51:10.227Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.902 34.767 1504.3234 01:53:20.79M 2015-10-08T00:51:10.443Z|I-OCEAN7-304-XXXX| 27.09 14.211 41.903 34.768 1504.3232 01:53:21.01M 2015-10-08T00:51:10.633Z|I-OCEAN7-304-XXXX| 27.06 14.211 41.902 34.768 1504.3219 01:53:21.21M 2015-10-08T00:51:10.832Z|I-OCEAN7-304-XXXX| 27.06 14.211 41.903 34.768 1504.3221 01:53:21.41M 2015-10-08T00:51:11.038Z|I-OCEAN7-304-XXXX| 27.06 14.211 41.903 34.768 1504.3224 01:53:21.61M 2015-10-08T00:51:11.243Z|I-OCEAN7-304-XXXX| 27.05 14.211 41.903 34.769 1504.3229 01:53:21.81M 2015-10-08T00:51:11.443Z|I-OCEAN7-304-XXXX| 27.04 14.211 41.901 34.766 1504.3196 01:53:22.03M 2015-10-08T00:51:11.648Z|I-OCEAN7-304-XXXX| 27.04 14.211 41.899 34.764 1504.3175 01:53:22.23M 2015-10-08T00:51:11.853Z|I-OCEAN7-304-XXXX| 27.01 14.211 41.898 34.763 1504.3159 01:53:22.43M 2015-10-08T00:51:12.058Z|I-OCEAN7-304-XXXX| 27.01 14.211 41.897 34.763 1504.3152 01:53:22.62M 2015-10-08T00:51:12.258Z|I-OCEAN7-304-XXXX| 27.03 14.211 41.897 34.763 1504.3164 01:53:22.83M 2015-10-08T00:51:12.458Z|I-OCEAN7-304-XXXX| 27.03 14.212 41.892 34.757 1504.3109 01:53:23.04M 2015-10-08T00:51:12.663Z|I-OCEAN7-304-XXXX| 27.03 14.212 41.895 34.760 1504.3153 01:53:23.24M 2015-10-08T00:51:12.868Z|I-OCEAN7-304-XXXX| 27.02 14.213 41.895 34.760 1504.3167 01:53:23.44M 2015-10-08T00:51:13.068Z|I-OCEAN7-304-XXXX| 27.02 14.213 41.896 34.760 1504.3185 01:53:23.64M 2015-10-08T00:51:13.273Z|I-OCEAN7-304-XXXX| 27.02 14.213 41.897 34.761 1504.3201 01:53:23.84M 2015-10-08T00:51:13.473Z|I-OCEAN7-304-XXXX| 27.04 14.214 41.895 34.759 1504.3192 01:53:24.06M 2015-10-08T00:51:13.678Z|I-OCEAN7-304-XXXX| 27.04 14.214 41.894 34.758 1504.3182 01:53:24.26M 2015-10-08T00:51:13.878Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.893 34.757 1504.3163 01:53:24.46M 2015-10-08T00:51:14.103Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.892 34.757 1504.3154 01:53:24.65M 2015-10-08T00:51:14.288Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.892 34.757 1504.3153 01:53:24.87M 2015-10-08T00:51:14.522Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.892 34.756 1504.3148 01:53:25.07M 2015-10-08T00:51:14.693Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.892 34.756 1504.3146 01:53:25.27M 2015-10-08T00:51:14.898Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.891 34.756 1504.3145 01:53:25.47M 2015-10-08T00:51:15.098Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.897 34.761 1504.3214 01:53:25.67M 2015-10-08T00:51:15.303Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.897 34.761 1504.3217 01:53:25.87M 2015-10-08T00:51:15.508Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.898 34.762 1504.3209 01:53:26.09M 2015-10-08T00:51:15.708Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.899 34.763 1504.3217 01:53:26.29M 2015-10-08T00:51:15.908Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.899 34.764 1504.3218 01:53:26.49M 2015-10-08T00:51:16.113Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.900 34.765 1504.3214 01:53:26.68M 2015-10-08T00:51:16.318Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.901 34.766 1504.3229 01:53:26.89M 2015-10-08T00:51:16.518Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.902 34.767 1504.3237 01:53:27.10M 2015-10-08T00:51:16.723Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.902 34.767 1504.3234 01:53:27.30M 2015-10-08T00:51:16.928Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.902 34.767 1504.3237 01:53:27.50M 2015-10-08T00:51:17.133Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.875 34.742 1504.2949 01:53:27.70M 2015-10-08T00:51:17.333Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.869 34.736 1504.2886 01:53:27.90M 2015-10-08T00:51:17.533Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.868 34.737 1504.2852 01:53:28.12M 2015-10-08T00:51:17.738Z|I-OCEAN7-304-XXXX| 27.16 14.210 41.868 34.737 1504.2845 01:53:28.31M 2015-10-08T00:51:17.943Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.868 34.736 1504.2852 01:53:28.52M 2015-10-08T00:51:18.143Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.878 34.745 1504.2955 01:53:28.72M 2015-10-08T00:51:18.348Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.877 34.745 1504.2952 01:53:28.91M 2015-10-08T00:51:18.568Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.876 34.744 1504.2937 01:53:29.13M 2015-10-08T00:51:18.753Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.875 34.743 1504.2927 01:53:29.35M 2015-10-08T00:51:18.958Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.865 34.734 1504.2811 01:53:29.53M 2015-10-08T00:51:19.158Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.835 34.706 1504.2495 01:53:29.73M 2015-10-08T00:51:19.402Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.835 34.706 1504.2493 01:53:29.93M 2015-10-08T00:51:19.568Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.828 34.699 1504.2412 01:53:30.15M 2015-10-08T00:51:19.768Z|I-OCEAN7-304-XXXX| 27.24 14.210 41.827 34.699 1504.2411 01:53:30.35M 2015-10-08T00:51:19.973Z|I-OCEAN7-304-XXXX| 27.24 14.210 41.827 34.698 1504.2410 01:53:30.54M 2015-10-08T00:51:20.173Z|I-OCEAN7-304-XXXX| 27.28 14.211 41.826 34.697 1504.2419 01:53:30.74M 2015-10-08T00:51:20.378Z|I-OCEAN7-304-XXXX| 27.27 14.211 41.825 34.696 1504.2410 01:53:30.94M 2015-10-08T00:51:20.583Z|I-OCEAN7-304-XXXX| 27.27 14.211 41.824 34.695 1504.2405 01:53:31.16M 2015-10-08T00:51:20.788Z|I-OCEAN7-304-XXXX| 27.23 14.211 41.824 34.695 1504.2402 01:53:31.36M 2015-10-08T00:51:20.988Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.873 34.740 1504.2930 01:53:31.56M 2015-10-08T00:51:21.202Z|I-OCEAN7-304-XXXX| 27.24 14.211 41.874 34.741 1504.2937 01:53:31.76M 2015-10-08T00:51:21.393Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.885 34.751 1504.3048 01:53:31.96M 2015-10-08T00:51:21.598Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.886 34.752 1504.3068 01:53:32.18M 2015-10-08T00:51:21.798Z|I-OCEAN7-304-XXXX| 27.23 14.211 41.900 34.765 1504.3223 01:53:32.38M 2015-10-08T00:51:22.003Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.900 34.765 1504.3223 01:53:32.57M 2015-10-08T00:51:22.208Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.910 34.775 1504.3334 01:53:32.77M 2015-10-08T00:51:22.408Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.911 34.776 1504.3335 01:53:33.00M 2015-10-08T00:51:22.608Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.911 34.776 1504.3340 01:53:33.19M 2015-10-08T00:51:22.813Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.912 34.776 1504.3341 01:53:33.39M 2015-10-08T00:51:23.033Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.913 34.777 1504.3348 01:53:33.59M 2015-10-08T00:51:23.223Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.913 34.778 1504.3348 01:53:33.80M 2015-10-08T00:51:23.423Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.914 34.778 1504.3348 01:53:34.01M 2015-10-08T00:51:23.628Z|I-OCEAN7-304-XXXX| 27.09 14.211 41.914 34.778 1504.3353 01:53:34.21M 2015-10-08T00:51:23.833Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.912 34.777 1504.3345 01:53:34.41M 2015-10-08T00:51:24.033Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.911 34.775 1504.3325 01:53:34.61M 2015-10-08T00:51:24.233Z|I-OCEAN7-304-XXXX| 27.07 14.211 41.905 34.770 1504.3256 01:53:34.81M 2015-10-08T00:51:24.438Z|I-OCEAN7-304-XXXX| 27.07 14.211 41.905 34.770 1504.3253 01:53:35.02M 2015-10-08T00:51:24.643Z|I-OCEAN7-304-XXXX| 27.03 14.212 41.905 34.770 1504.3251 01:53:35.22M 2015-10-08T00:51:24.845Z|I-OCEAN7-304-XXXX| 27.03 14.212 41.905 34.770 1504.3250 01:53:35.42M 2015-10-08T00:51:25.048Z|I-OCEAN7-304-XXXX| 27.03 14.211 41.905 34.769 1504.3246 01:53:35.62M 2015-10-08T00:51:25.248Z|I-OCEAN7-304-XXXX| 27.04 14.212 41.905 34.770 1504.3252 01:53:35.82M 2015-10-08T00:51:25.453Z|I-OCEAN7-304-XXXX| 27.04 14.211 41.905 34.770 1504.3247 01:53:36.04M 2015-10-08T00:51:25.658Z|I-OCEAN7-304-XXXX| 27.04 14.211 41.904 34.769 1504.3245 01:53:36.24M 2015-10-08T00:51:25.858Z|I-OCEAN7-304-XXXX| 27.04 14.212 41.915 34.779 1504.3362 01:53:36.44M 2015-10-08T00:51:26.063Z|I-OCEAN7-304-XXXX| 27.06 14.212 41.913 34.777 1504.3348 01:53:36.64M 2015-10-08T00:51:26.282Z|I-OCEAN7-304-XXXX| 27.05 14.212 41.912 34.776 1504.3341 01:53:36.83M 2015-10-08T00:51:26.468Z|I-OCEAN7-304-XXXX| 27.03 14.212 41.902 34.767 1504.3229 01:53:37.05M 2015-10-08T00:51:26.673Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.901 34.766 1504.3224 01:53:37.25M 2015-10-08T00:51:26.873Z|I-OCEAN7-304-XXXX| 27.05 14.212 41.900 34.765 1504.3212 01:53:37.45M 2015-10-08T00:51:27.078Z|I-OCEAN7-304-XXXX| 27.04 14.212 41.899 34.764 1504.3202 01:53:37.65M 2015-10-08T00:51:27.283Z|I-OCEAN7-304-XXXX| 27.05 14.212 41.915 34.778 1504.3365 01:53:37.85M 2015-10-08T00:51:27.522Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.908 34.773 1504.3293 01:53:38.07M 2015-10-08T00:51:27.688Z|I-OCEAN7-304-XXXX| 27.07 14.212 41.907 34.771 1504.3286 01:53:38.28M 2015-10-08T00:51:27.893Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.906 34.771 1504.3287 01:53:38.47M 2015-10-08T00:51:28.122Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.906 34.770 1504.3292 01:53:38.67M 2015-10-08T00:51:28.298Z|I-OCEAN7-304-XXXX| 27.11 14.213 41.898 34.762 1504.3210 01:53:38.87M 2015-10-08T00:51:28.499Z|I-OCEAN7-304-XXXX| 27.16 14.213 41.898 34.761 1504.3221 01:53:39.08M 2015-10-08T00:51:28.703Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.897 34.761 1504.3212 01:53:39.28M 2015-10-08T00:51:28.909Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.897 34.761 1504.3203 01:53:39.48M 2015-10-08T00:51:29.122Z|I-OCEAN7-304-XXXX| 27.16 14.213 41.903 34.767 1504.3271 01:53:39.68M 2015-10-08T00:51:29.313Z|I-OCEAN7-304-XXXX| 27.14 14.213 41.903 34.767 1504.3275 01:53:39.88M 2015-10-08T00:51:29.514Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.904 34.767 1504.3271 01:53:40.10M 2015-10-08T00:51:29.718Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.904 34.768 1504.3275 01:53:40.30M 2015-10-08T00:51:29.924Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.905 34.769 1504.3275 01:53:40.49M 2015-10-08T00:51:30.126Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.904 34.769 1504.3269 01:53:40.70M 2015-10-08T00:51:30.328Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.904 34.768 1504.3262 01:53:40.89M 2015-10-08T00:51:30.533Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.903 34.768 1504.3245 01:53:41.11M 2015-10-08T00:51:30.733Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.899 34.765 1504.3195 01:53:41.31M 2015-10-08T00:51:30.933Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.899 34.765 1504.3180 01:53:41.51M 2015-10-08T00:51:31.138Z|I-OCEAN7-304-XXXX| 27.10 14.210 41.898 34.765 1504.3164 01:53:41.71M 2015-10-08T00:51:31.338Z|I-OCEAN7-304-XXXX| 27.13 14.210 41.904 34.770 1504.3223 01:53:41.91M 2015-10-08T00:51:31.562Z|I-OCEAN7-304-XXXX| 27.12 14.210 41.904 34.770 1504.3224 01:53:42.13M 2015-10-08T00:51:31.748Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.904 34.770 1504.3240 01:53:42.33M 2015-10-08T00:51:31.969Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.913 34.778 1504.3333 01:53:42.53M 2015-10-08T00:51:32.161Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.909 34.775 1504.3301 01:53:42.74M 2015-10-08T00:51:32.353Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.909 34.774 1504.3291 01:53:42.92M 2015-10-08T00:51:32.563Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.907 34.773 1504.3275 01:53:43.14M 2015-10-08T00:51:32.801Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.907 34.773 1504.3270 01:53:43.34M 2015-10-08T00:51:32.969Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.912 34.777 1504.3336 01:53:43.54M 2015-10-08T00:51:33.174Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.913 34.777 1504.3345 01:53:43.74M 2015-10-08T00:51:33.374Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.913 34.778 1504.3362 01:53:43.94M 2015-10-08T00:51:33.574Z|I-OCEAN7-304-XXXX| 27.20 14.212 41.913 34.778 1504.3370 01:53:44.16M 2015-10-08T00:51:33.779Z|I-OCEAN7-304-XXXX| 27.19 14.212 41.914 34.778 1504.3370 01:53:44.36M 2015-10-08T00:51:33.984Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.914 34.778 1504.3369 01:53:44.56M 2015-10-08T00:51:34.184Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.915 34.779 1504.3375 01:53:44.76M 2015-10-08T00:51:34.389Z|I-OCEAN7-304-XXXX| 27.23 14.211 41.903 34.768 1504.3263 01:53:44.95M 2015-10-08T00:51:34.589Z|I-OCEAN7-304-XXXX| 27.22 14.211 41.906 34.770 1504.3284 01:53:45.17M 2015-10-08T00:51:34.794Z|I-OCEAN7-304-XXXX| 27.22 14.211 41.906 34.771 1504.3286 01:53:45.37M 2015-10-08T00:51:34.999Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.907 34.772 1504.3292 01:53:45.57M 2015-10-08T00:51:35.199Z|I-OCEAN7-304-XXXX| 27.20 14.212 41.908 34.772 1504.3309 01:53:45.77M 2015-10-08T00:51:35.442Z|I-OCEAN7-304-XXXX| 27.22 14.212 41.908 34.773 1504.3320 01:53:45.97M 2015-10-08T00:51:35.604Z|I-OCEAN7-304-XXXX| 27.19 14.212 41.909 34.773 1504.3322 01:53:46.19M 2015-10-08T00:51:35.809Z|I-OCEAN7-304-XXXX| 27.19 14.212 41.909 34.774 1504.3323 01:53:46.39M 2015-10-08T00:51:36.014Z|I-OCEAN7-304-XXXX| 27.19 14.212 41.910 34.775 1504.3333 01:53:46.59M 2015-10-08T00:51:36.214Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.909 34.774 1504.3319 01:53:46.78M 2015-10-08T00:51:36.434Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.912 34.776 1504.3344 01:53:47.00M 2015-10-08T00:51:36.619Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.909 34.774 1504.3307 01:53:47.22M 2015-10-08T00:51:36.824Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.908 34.773 1504.3302 01:53:47.40M 2015-10-08T00:51:37.029Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.907 34.771 1504.3292 01:53:47.60M 2015-10-08T00:51:37.229Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.906 34.770 1504.3280 01:53:47.80M 2015-10-08T00:51:37.434Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.904 34.768 1504.3259 01:53:48.02M 2015-10-08T00:51:37.634Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.903 34.768 1504.3241 01:53:48.22M 2015-10-08T00:51:37.839Z|I-OCEAN7-304-XXXX| 27.07 14.212 41.902 34.767 1504.3225 01:53:48.41M 2015-10-08T00:51:38.039Z|I-OCEAN7-304-XXXX| 27.07 14.211 41.901 34.766 1504.3208 01:53:48.61M 2015-10-08T00:51:38.245Z|I-OCEAN7-304-XXXX| 27.04 14.211 41.901 34.767 1504.3198 01:53:48.81M 2015-10-08T00:51:38.449Z|I-OCEAN7-304-XXXX| 27.04 14.211 41.901 34.767 1504.3196 01:53:49.03M 2015-10-08T00:51:38.649Z|I-OCEAN7-304-XXXX| 27.06 14.211 41.901 34.766 1504.3192 01:53:49.23M 2015-10-08T00:51:38.854Z|I-OCEAN7-304-XXXX| 27.06 14.211 41.890 34.756 1504.3077 01:53:49.43M 2015-10-08T00:51:39.059Z|I-OCEAN7-304-XXXX| 27.01 14.211 41.890 34.756 1504.3066 01:53:49.63M 2015-10-08T00:51:39.259Z|I-OCEAN7-304-XXXX| 26.99 14.210 41.880 34.748 1504.2955 01:53:49.83M 2015-10-08T00:51:39.464Z|I-OCEAN7-304-XXXX| 26.98 14.210 41.887 34.754 1504.3022 01:53:50.05M 2015-10-08T00:51:39.669Z|I-OCEAN7-304-XXXX| 26.99 14.211 41.888 34.755 1504.3043 01:53:50.25M 2015-10-08T00:51:39.869Z|I-OCEAN7-304-XXXX| 26.99 14.211 41.889 34.756 1504.3049 01:53:50.45M 2015-10-08T00:51:40.074Z|I-OCEAN7-304-XXXX| 26.99 14.210 41.890 34.757 1504.3054 01:53:50.64M 2015-10-08T00:51:40.274Z|I-OCEAN7-304-XXXX| 26.99 14.211 41.887 34.754 1504.3031 01:53:50.84M 2015-10-08T00:51:40.479Z|I-OCEAN7-304-XXXX| 27.02 14.210 41.887 34.754 1504.3026 01:53:51.06M 2015-10-08T00:51:40.679Z|I-OCEAN7-304-XXXX| 27.03 14.210 41.887 34.754 1504.3026 01:53:51.26M 2015-10-08T00:51:40.904Z|I-OCEAN7-304-XXXX| 27.04 14.210 41.886 34.753 1504.3025 01:53:51.46M 2015-10-08T00:51:41.089Z|I-OCEAN7-304-XXXX| 27.10 14.210 41.885 34.753 1504.3020 01:53:51.68M 2015-10-08T00:51:41.289Z|I-OCEAN7-304-XXXX| 27.12 14.210 41.889 34.756 1504.3060 01:53:51.86M 2015-10-08T00:51:41.494Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.889 34.756 1504.3064 01:53:52.08M 2015-10-08T00:51:41.699Z|I-OCEAN7-304-XXXX| 27.10 14.210 41.890 34.757 1504.3065 01:53:52.28M 2015-10-08T00:51:41.904Z|I-OCEAN7-304-XXXX| 27.14 14.210 41.891 34.758 1504.3083 01:53:52.48M 2015-10-08T00:51:42.104Z|I-OCEAN7-304-XXXX| 27.16 14.210 41.892 34.758 1504.3104 01:53:52.68M 2015-10-08T00:51:42.309Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.892 34.758 1504.3105 01:53:52.87M 2015-10-08T00:51:42.509Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.900 34.765 1504.3201 01:53:53.09M 2015-10-08T00:51:42.714Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.901 34.767 1504.3215 01:53:53.29M 2015-10-08T00:51:42.914Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.903 34.768 1504.3245 01:53:53.49M 2015-10-08T00:51:43.119Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.905 34.771 1504.3269 01:53:53.69M 2015-10-08T00:51:43.319Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.902 34.767 1504.3226 01:53:53.89M 2015-10-08T00:51:43.525Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.901 34.767 1504.3223 01:53:54.11M 2015-10-08T00:51:43.724Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.900 34.766 1504.3215 01:53:54.30M 2015-10-08T00:51:43.929Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.901 34.766 1504.3221 01:53:54.50M 2015-10-08T00:51:44.134Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.901 34.766 1504.3231 01:53:54.70M 2015-10-08T00:51:44.334Z|I-OCEAN7-304-XXXX| 27.19 14.212 41.901 34.766 1504.3230 01:53:54.90M 2015-10-08T00:51:44.539Z|I-OCEAN7-304-XXXX| 27.19 14.212 41.900 34.765 1504.3228 01:53:55.12M 2015-10-08T00:51:44.739Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.902 34.767 1504.3243 01:53:55.32M 2015-10-08T00:51:44.944Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.902 34.767 1504.3242 01:53:55.52M 2015-10-08T00:51:45.149Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.902 34.767 1504.3240 01:53:55.72M 2015-10-08T00:51:45.366Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.902 34.767 1504.3237 01:53:55.92M 2015-10-08T00:51:45.549Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.902 34.767 1504.3239 01:53:56.15M 2015-10-08T00:51:45.759Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.903 34.767 1504.3250 01:53:56.33M 2015-10-08T00:51:45.959Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.902 34.766 1504.3237 01:53:56.54M 2015-10-08T00:51:46.164Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.902 34.766 1504.3237 01:53:56.74M 2015-10-08T00:51:46.364Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.901 34.766 1504.3231 01:53:56.93M 2015-10-08T00:51:46.569Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.900 34.765 1504.3228 01:53:57.15M 2015-10-08T00:51:46.774Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.899 34.764 1504.3202 01:53:57.35M 2015-10-08T00:51:46.974Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.899 34.764 1504.3204 01:53:57.55M 2015-10-08T00:51:47.174Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.900 34.764 1504.3213 01:53:57.75M 2015-10-08T00:51:47.379Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.898 34.763 1504.3196 01:53:57.95M 2015-10-08T00:51:47.589Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.897 34.762 1504.3191 01:53:58.17M 2015-10-08T00:51:47.784Z|I-OCEAN7-304-XXXX| 27.06 14.212 41.901 34.765 1504.3229 01:53:58.37M 2015-10-08T00:51:47.989Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.901 34.765 1504.3240 01:53:58.56M 2015-10-08T00:51:48.194Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.902 34.766 1504.3246 01:53:58.76M 2015-10-08T00:51:48.394Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.903 34.767 1504.3254 01:53:58.96M 2015-10-08T00:51:48.602Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.903 34.767 1504.3256 01:53:59.18M 2015-10-08T00:51:48.805Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.902 34.766 1504.3250 01:53:59.38M 2015-10-08T00:51:49.004Z|I-OCEAN7-304-XXXX| 27.07 14.212 41.901 34.766 1504.3234 01:53:59.58M 2015-10-08T00:51:49.209Z|I-OCEAN7-304-XXXX| 27.05 14.212 41.901 34.766 1504.3226 01:53:59.78M 2015-10-08T00:51:49.409Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.906 34.770 1504.3282 01:54:00.00M 2015-10-08T00:51:49.642Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.906 34.771 1504.3279 01:54:00.20M 2015-10-08T00:51:49.834Z|I-OCEAN7-304-XXXX| 27.05 14.212 41.900 34.765 1504.3201 01:54:00.40M 2015-10-08T00:51:50.024Z|I-OCEAN7-304-XXXX| 27.08 14.211 41.899 34.765 1504.3196 01:54:00.61M 2015-10-08T00:51:50.224Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.903 34.768 1504.3235 01:54:00.80M 2015-10-08T00:51:50.424Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.903 34.768 1504.3241 01:54:01.01M 2015-10-08T00:51:50.629Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.903 34.768 1504.3245 01:54:01.21M 2015-10-08T00:51:50.834Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.903 34.768 1504.3243 01:54:01.41M 2015-10-08T00:51:51.039Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.904 34.769 1504.3243 01:54:01.61M 2015-10-08T00:51:51.239Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.906 34.771 1504.3274 01:54:01.81M 2015-10-08T00:51:51.439Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.901 34.766 1504.3213 01:54:02.03M 2015-10-08T00:51:51.644Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.900 34.766 1504.3206 01:54:02.23M 2015-10-08T00:51:51.849Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.900 34.765 1504.3210 01:54:02.42M 2015-10-08T00:51:52.049Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.900 34.765 1504.3217 01:54:02.62M 2015-10-08T00:51:52.254Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.901 34.766 1504.3231 01:54:02.82M 2015-10-08T00:51:52.454Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.900 34.765 1504.3223 01:54:03.04M 2015-10-08T00:51:52.664Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.900 34.766 1504.3224 01:54:03.24M 2015-10-08T00:51:52.859Z|I-OCEAN7-304-XXXX| 27.25 14.211 41.901 34.766 1504.3240 01:54:03.44M 2015-10-08T00:51:53.081Z|I-OCEAN7-304-XXXX| 27.25 14.212 41.902 34.767 1504.3252 01:54:03.64M 2015-10-08T00:51:53.269Z|I-OCEAN7-304-XXXX| 27.24 14.212 41.902 34.767 1504.3260 01:54:03.84M 2015-10-08T00:51:53.469Z|I-OCEAN7-304-XXXX| 27.24 14.212 41.902 34.767 1504.3267 01:54:04.06M 2015-10-08T00:51:53.674Z|I-OCEAN7-304-XXXX| 27.22 14.212 41.902 34.767 1504.3265 01:54:04.25M 2015-10-08T00:51:53.879Z|I-OCEAN7-304-XXXX| 27.22 14.212 41.901 34.765 1504.3247 01:54:04.45M 2015-10-08T00:51:54.079Z|I-OCEAN7-304-XXXX| 27.22 14.212 41.901 34.765 1504.3247 01:54:04.65M 2015-10-08T00:51:54.304Z|I-OCEAN7-304-XXXX| 27.23 14.212 41.900 34.765 1504.3242 01:54:04.85M 2015-10-08T00:51:54.485Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.899 34.766 1504.3198 01:54:05.09M 2015-10-08T00:51:54.689Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.899 34.765 1504.3182 01:54:05.27M 2015-10-08T00:51:54.894Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.898 34.764 1504.3168 01:54:05.47M 2015-10-08T00:51:55.094Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.903 34.769 1504.3215 01:54:05.67M 2015-10-08T00:51:55.299Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.904 34.770 1504.3223 01:54:05.87M 2015-10-08T00:51:55.499Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.903 34.769 1504.3220 01:54:06.09M 2015-10-08T00:51:55.704Z|I-OCEAN7-304-XXXX| 27.16 14.210 41.902 34.769 1504.3204 01:54:06.29M 2015-10-08T00:51:55.955Z|I-OCEAN7-304-XXXX| 27.14 14.210 41.901 34.767 1504.3186 01:54:06.49M 2015-10-08T00:51:56.115Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.900 34.766 1504.3185 01:54:06.73M 2015-10-08T00:51:56.315Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.898 34.764 1504.3181 01:54:06.88M 2015-10-08T00:51:56.520Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.899 34.765 1504.3181 01:54:07.10M 2015-10-08T00:51:56.720Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.908 34.774 1504.3284 01:54:07.30M 2015-10-08T00:51:56.925Z|I-OCEAN7-304-XXXX| 27.08 14.211 41.909 34.774 1504.3289 01:54:07.50M 2015-10-08T00:51:57.125Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.910 34.775 1504.3313 01:54:07.70M 2015-10-08T00:51:57.362Z|I-OCEAN7-304-XXXX| 27.07 14.212 41.911 34.775 1504.3320 01:54:07.90M 2015-10-08T00:51:57.535Z|I-OCEAN7-304-XXXX| 27.04 14.212 41.889 34.755 1504.3085 01:54:08.12M 2015-10-08T00:51:57.740Z|I-OCEAN7-304-XXXX| 27.06 14.212 41.880 34.746 1504.2990 01:54:08.32M 2015-10-08T00:51:57.940Z|I-OCEAN7-304-XXXX| 27.01 14.212 41.865 34.733 1504.2827 01:54:08.52M 2015-10-08T00:51:58.140Z|I-OCEAN7-304-XXXX| 27.03 14.212 41.865 34.732 1504.2837 01:54:08.71M 2015-10-08T00:51:58.345Z|I-OCEAN7-304-XXXX| 26.99 14.212 41.864 34.732 1504.2821 01:54:08.91M 2015-10-08T00:51:58.550Z|I-OCEAN7-304-XXXX| 27.02 14.212 41.854 34.722 1504.2710 01:54:09.13M 2015-10-08T00:51:58.770Z|I-OCEAN7-304-XXXX| 27.03 14.212 41.853 34.721 1504.2697 01:54:09.33M 2015-10-08T00:51:58.962Z|I-OCEAN7-304-XXXX| 27.06 14.212 41.852 34.720 1504.2683 01:54:09.55M 2015-10-08T00:51:59.160Z|I-OCEAN7-304-XXXX| 27.06 14.212 41.851 34.719 1504.2667 01:54:09.73M 2015-10-08T00:51:59.360Z|I-OCEAN7-304-XXXX| 27.06 14.212 41.837 34.707 1504.2523 01:54:09.93M 2015-10-08T00:51:59.565Z|I-OCEAN7-304-XXXX| 27.06 14.212 41.836 34.706 1504.2511 01:54:10.15M 2015-10-08T00:51:59.766Z|I-OCEAN7-304-XXXX| 27.04 14.212 41.834 34.704 1504.2485 01:54:10.35M 2015-10-08T00:51:59.970Z|I-OCEAN7-304-XXXX| 27.04 14.212 41.832 34.702 1504.2457 01:54:10.54M