2015-10-08T00:50:00.179Z|I-OCEAN7-304-XXXX| 27.03 14.211 41.898 34.764 1504.3154 01:52:10.75M 2015-10-08T00:50:00.384Z|I-OCEAN7-304-XXXX| 27.03 14.211 41.896 34.762 1504.3136 01:52:10.95M 2015-10-08T00:50:00.584Z|I-OCEAN7-304-XXXX| 27.03 14.211 41.896 34.762 1504.3140 01:52:11.17M 2015-10-08T00:50:00.790Z|I-OCEAN7-304-XXXX| 27.03 14.211 41.906 34.771 1504.3257 01:52:11.36M 2015-10-08T00:50:00.994Z|I-OCEAN7-304-XXXX| 27.06 14.212 41.907 34.772 1504.3279 01:52:11.56M 2015-10-08T00:50:01.199Z|I-OCEAN7-304-XXXX| 27.06 14.212 41.908 34.773 1504.3296 01:52:11.76M 2015-10-08T00:50:01.400Z|I-OCEAN7-304-XXXX| 27.05 14.212 41.909 34.773 1504.3295 01:52:11.96M 2015-10-08T00:50:01.600Z|I-OCEAN7-304-XXXX| 27.03 14.212 41.910 34.774 1504.3301 01:52:12.18M 2015-10-08T00:50:01.805Z|I-OCEAN7-304-XXXX| 27.03 14.211 41.911 34.775 1504.3311 01:52:12.38M 2015-10-08T00:50:02.042Z|I-OCEAN7-304-XXXX| 27.04 14.211 41.911 34.776 1504.3315 01:52:12.58M 2015-10-08T00:50:02.210Z|I-OCEAN7-304-XXXX| 27.04 14.211 41.912 34.777 1504.3318 01:52:12.78M 2015-10-08T00:50:02.415Z|I-OCEAN7-304-XXXX| 27.09 14.211 41.912 34.777 1504.3330 01:52:13.00M 2015-10-08T00:50:02.635Z|I-OCEAN7-304-XXXX| 27.08 14.214 41.912 34.774 1504.3386 01:52:13.19M 2015-10-08T00:50:02.820Z|I-OCEAN7-304-XXXX| 27.10 14.214 41.912 34.774 1504.3389 01:52:13.41M 2015-10-08T00:50:03.025Z|I-OCEAN7-304-XXXX| 27.09 14.214 41.912 34.774 1504.3389 01:52:13.59M 2015-10-08T00:50:03.230Z|I-OCEAN7-304-XXXX| 27.05 14.214 41.915 34.777 1504.3413 01:52:13.79M 2015-10-08T00:50:03.430Z|I-OCEAN7-304-XXXX| 27.06 14.214 41.912 34.774 1504.3390 01:52:14.01M 2015-10-08T00:50:03.635Z|I-OCEAN7-304-XXXX| 27.07 14.214 41.912 34.774 1504.3389 01:52:14.21M 2015-10-08T00:50:03.842Z|I-OCEAN7-304-XXXX| 27.09 14.214 41.911 34.773 1504.3386 01:52:14.41M 2015-10-08T00:50:04.042Z|I-OCEAN7-304-XXXX| 27.10 14.215 41.910 34.772 1504.3383 01:52:14.61M 2015-10-08T00:50:04.245Z|I-OCEAN7-304-XXXX| 27.11 14.214 41.909 34.771 1504.3363 01:52:14.81M 2015-10-08T00:50:04.481Z|I-OCEAN7-304-XXXX| 27.14 14.214 41.908 34.770 1504.3354 01:52:15.03M 2015-10-08T00:50:04.650Z|I-OCEAN7-304-XXXX| 27.15 14.214 41.907 34.770 1504.3341 01:52:15.23M 2015-10-08T00:50:04.855Z|I-OCEAN7-304-XXXX| 27.15 14.213 41.906 34.769 1504.3323 01:52:15.43M 2015-10-08T00:50:05.055Z|I-OCEAN7-304-XXXX| 27.22 14.213 41.906 34.769 1504.3319 01:52:15.63M 2015-10-08T00:50:05.260Z|I-OCEAN7-304-XXXX| 27.22 14.213 41.905 34.769 1504.3304 01:52:15.82M 2015-10-08T00:50:05.465Z|I-OCEAN7-304-XXXX| 27.24 14.212 41.905 34.769 1504.3300 01:52:16.04M 2015-10-08T00:50:05.665Z|I-OCEAN7-304-XXXX| 27.22 14.212 41.904 34.769 1504.3286 01:52:16.24M 2015-10-08T00:50:05.870Z|I-OCEAN7-304-XXXX| 27.22 14.212 41.904 34.768 1504.3278 01:52:16.44M 2015-10-08T00:50:06.070Z|I-OCEAN7-304-XXXX| 27.22 14.212 41.903 34.768 1504.3263 01:52:16.64M 2015-10-08T00:50:06.275Z|I-OCEAN7-304-XXXX| 27.24 14.211 41.903 34.768 1504.3259 01:52:16.84M 2015-10-08T00:50:06.475Z|I-OCEAN7-304-XXXX| 27.23 14.211 41.903 34.768 1504.3252 01:52:17.06M 2015-10-08T00:50:06.680Z|I-OCEAN7-304-XXXX| 27.23 14.211 41.903 34.769 1504.3243 01:52:17.26M 2015-10-08T00:50:06.885Z|I-OCEAN7-304-XXXX| 27.25 14.211 41.903 34.768 1504.3242 01:52:17.45M 2015-10-08T00:50:07.100Z|I-OCEAN7-304-XXXX| 27.29 14.211 41.902 34.768 1504.3243 01:52:17.66M 2015-10-08T00:50:07.285Z|I-OCEAN7-304-XXXX| 27.24 14.211 41.902 34.768 1504.3239 01:52:17.87M 2015-10-08T00:50:07.490Z|I-OCEAN7-304-XXXX| 27.24 14.211 41.902 34.768 1504.3240 01:52:18.07M 2015-10-08T00:50:07.695Z|I-OCEAN7-304-XXXX| 27.23 14.211 41.903 34.768 1504.3245 01:52:18.27M 2015-10-08T00:50:07.900Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.903 34.768 1504.3245 01:52:18.47M 2015-10-08T00:50:08.100Z|I-OCEAN7-304-XXXX| 27.20 14.212 41.903 34.768 1504.3259 01:52:18.67M 2015-10-08T00:50:08.305Z|I-OCEAN7-304-XXXX| 27.19 14.212 41.903 34.768 1504.3270 01:52:18.87M 2015-10-08T00:50:08.510Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.903 34.767 1504.3269 01:52:19.09M 2015-10-08T00:50:08.710Z|I-OCEAN7-304-XXXX| 27.19 14.213 41.903 34.767 1504.3280 01:52:19.29M 2015-10-08T00:50:08.910Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.903 34.767 1504.3267 01:52:19.49M 2015-10-08T00:50:09.115Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.903 34.767 1504.3260 01:52:19.68M 2015-10-08T00:50:09.320Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.904 34.768 1504.3278 01:52:19.88M 2015-10-08T00:50:09.525Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.902 34.766 1504.3236 01:52:20.10M 2015-10-08T00:50:09.725Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.902 34.767 1504.3230 01:52:20.30M 2015-10-08T00:50:09.962Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.901 34.766 1504.3204 01:52:20.50M 2015-10-08T00:50:10.130Z|I-OCEAN7-304-XXXX| 27.07 14.211 41.900 34.766 1504.3181 01:52:20.70M 2015-10-08T00:50:10.335Z|I-OCEAN7-304-XXXX| 27.02 14.211 41.904 34.770 1504.3215 01:52:20.90M 2015-10-08T00:50:10.535Z|I-OCEAN7-304-XXXX| 26.99 14.210 41.905 34.771 1504.3214 01:52:21.12M 2015-10-08T00:50:10.762Z|I-OCEAN7-304-XXXX| 26.96 14.210 41.902 34.768 1504.3179 01:52:21.31M 2015-10-08T00:50:10.940Z|I-OCEAN7-304-XXXX| 26.96 14.210 41.900 34.767 1504.3157 01:52:21.51M 2015-10-08T00:50:11.150Z|I-OCEAN7-304-XXXX| 26.99 14.210 41.899 34.766 1504.3149 01:52:21.71M 2015-10-08T00:50:11.350Z|I-OCEAN7-304-XXXX| 27.06 14.210 41.898 34.765 1504.3153 01:52:21.91M 2015-10-08T00:50:11.570Z|I-OCEAN7-304-XXXX| 27.02 14.210 41.892 34.759 1504.3077 01:52:22.13M 2015-10-08T00:50:11.755Z|I-OCEAN7-304-XXXX| 27.01 14.211 41.891 34.758 1504.3075 01:52:22.35M 2015-10-08T00:50:11.955Z|I-OCEAN7-304-XXXX| 27.01 14.211 41.891 34.757 1504.3080 01:52:22.53M 2015-10-08T00:50:12.160Z|I-OCEAN7-304-XXXX| 27.00 14.211 41.891 34.757 1504.3090 01:52:22.73M 2015-10-08T00:50:12.365Z|I-OCEAN7-304-XXXX| 27.01 14.212 41.891 34.757 1504.3097 01:52:22.92M 2015-10-08T00:50:12.565Z|I-OCEAN7-304-XXXX| 27.02 14.212 41.891 34.757 1504.3102 01:52:23.15M 2015-10-08T00:50:12.770Z|I-OCEAN7-304-XXXX| 27.04 14.212 41.894 34.759 1504.3146 01:52:23.35M 2015-10-08T00:50:12.975Z|I-OCEAN7-304-XXXX| 27.04 14.212 41.895 34.759 1504.3157 01:52:23.54M 2015-10-08T00:50:13.175Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.894 34.759 1504.3158 01:52:23.74M 2015-10-08T00:50:13.380Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.895 34.759 1504.3162 01:52:23.94M 2015-10-08T00:50:13.601Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.895 34.759 1504.3169 01:52:24.16M 2015-10-08T00:50:13.785Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.901 34.765 1504.3247 01:52:24.36M 2015-10-08T00:50:13.990Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.900 34.763 1504.3231 01:52:24.56M 2015-10-08T00:50:14.190Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.899 34.763 1504.3232 01:52:24.76M 2015-10-08T00:50:14.395Z|I-OCEAN7-304-XXXX| 27.11 14.213 41.899 34.763 1504.3241 01:52:24.96M 2015-10-08T00:50:14.595Z|I-OCEAN7-304-XXXX| 27.14 14.213 41.899 34.762 1504.3231 01:52:25.18M 2015-10-08T00:50:14.800Z|I-OCEAN7-304-XXXX| 27.14 14.213 41.898 34.762 1504.3225 01:52:25.38M 2015-10-08T00:50:15.000Z|I-OCEAN7-304-XXXX| 27.14 14.213 41.898 34.762 1504.3219 01:52:25.57M 2015-10-08T00:50:15.210Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.898 34.762 1504.3209 01:52:25.77M 2015-10-08T00:50:15.405Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.898 34.762 1504.3209 01:52:25.97M 2015-10-08T00:50:15.610Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.898 34.763 1504.3210 01:52:26.19M 2015-10-08T00:50:15.815Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.898 34.763 1504.3204 01:52:26.39M 2015-10-08T00:50:16.036Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.899 34.764 1504.3203 01:52:26.59M 2015-10-08T00:50:16.220Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.895 34.761 1504.3168 01:52:26.81M 2015-10-08T00:50:16.425Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.896 34.761 1504.3177 01:52:27.01M 2015-10-08T00:50:16.625Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.896 34.761 1504.3181 01:52:27.21M 2015-10-08T00:50:16.830Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.896 34.761 1504.3191 01:52:27.40M 2015-10-08T00:50:17.035Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.897 34.761 1504.3199 01:52:27.60M 2015-10-08T00:50:17.235Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.896 34.761 1504.3195 01:52:27.81M 2015-10-08T00:50:17.440Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.896 34.761 1504.3182 01:52:28.02M 2015-10-08T00:50:17.646Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.890 34.756 1504.3116 01:52:28.22M 2015-10-08T00:50:17.845Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.876 34.742 1504.2953 01:52:28.42M 2015-10-08T00:50:18.050Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.875 34.742 1504.2941 01:52:28.62M 2015-10-08T00:50:18.250Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.874 34.741 1504.2936 01:52:28.82M 2015-10-08T00:50:18.455Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.873 34.740 1504.2928 01:52:29.04M 2015-10-08T00:50:18.660Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.871 34.739 1504.2908 01:52:29.24M 2015-10-08T00:50:18.860Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.870 34.737 1504.2893 01:52:29.44M 2015-10-08T00:50:19.065Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.859 34.727 1504.2773 01:52:29.64M 2015-10-08T00:50:19.265Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.858 34.727 1504.2758 01:52:29.83M 2015-10-08T00:50:19.470Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.858 34.726 1504.2749 01:52:30.05M 2015-10-08T00:50:19.675Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.857 34.726 1504.2731 01:52:30.25M 2015-10-08T00:50:19.880Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.850 34.719 1504.2661 01:52:30.45M 2015-10-08T00:50:20.080Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.837 34.707 1504.2511 01:52:30.65M 2015-10-08T00:50:20.280Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.836 34.706 1504.2501 01:52:30.85M 2015-10-08T00:50:20.500Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.835 34.706 1504.2494 01:52:31.07M 2015-10-08T00:50:20.685Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.835 34.706 1504.2489 01:52:31.28M 2015-10-08T00:50:20.890Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.835 34.705 1504.2485 01:52:31.46M 2015-10-08T00:50:21.095Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.846 34.716 1504.2610 01:52:31.66M 2015-10-08T00:50:21.322Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.847 34.717 1504.2626 01:52:31.86M 2015-10-08T00:50:21.500Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.858 34.726 1504.2758 01:52:32.08M 2015-10-08T00:50:21.700Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.871 34.738 1504.2904 01:52:32.28M 2015-10-08T00:50:21.905Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.872 34.739 1504.2920 01:52:32.48M 2015-10-08T00:50:22.110Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.887 34.753 1504.3086 01:52:32.68M 2015-10-08T00:50:22.311Z|I-OCEAN7-304-XXXX| 27.14 14.213 41.887 34.753 1504.3096 01:52:32.88M 2015-10-08T00:50:22.516Z|I-OCEAN7-304-XXXX| 27.15 14.213 41.888 34.753 1504.3112 01:52:33.09M 2015-10-08T00:50:22.721Z|I-OCEAN7-304-XXXX| 27.16 14.213 41.889 34.754 1504.3125 01:52:33.29M 2015-10-08T00:50:22.921Z|I-OCEAN7-304-XXXX| 27.15 14.213 41.900 34.764 1504.3245 01:52:33.49M 2015-10-08T00:50:23.126Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.901 34.765 1504.3241 01:52:33.69M 2015-10-08T00:50:23.326Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.900 34.765 1504.3237 01:52:33.89M 2015-10-08T00:50:23.531Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.900 34.765 1504.3236 01:52:34.11M 2015-10-08T00:50:23.731Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.901 34.766 1504.3239 01:52:34.31M 2015-10-08T00:50:23.935Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.903 34.768 1504.3257 01:52:34.51M 2015-10-08T00:50:24.140Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.900 34.765 1504.3230 01:52:34.71M 2015-10-08T00:50:24.340Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.905 34.769 1504.3268 01:52:34.91M 2015-10-08T00:50:24.546Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.906 34.770 1504.3280 01:52:35.13M 2015-10-08T00:50:24.750Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.904 34.769 1504.3262 01:52:35.33M 2015-10-08T00:50:24.971Z|I-OCEAN7-304-XXXX| 27.09 14.210 41.903 34.770 1504.3201 01:52:35.52M 2015-10-08T00:50:25.156Z|I-OCEAN7-304-XXXX| 27.11 14.210 41.903 34.770 1504.3197 01:52:35.74M 2015-10-08T00:50:25.356Z|I-OCEAN7-304-XXXX| 27.10 14.210 41.903 34.769 1504.3201 01:52:35.92M 2015-10-08T00:50:25.561Z|I-OCEAN7-304-XXXX| 27.10 14.210 41.903 34.769 1504.3202 01:52:36.14M 2015-10-08T00:50:25.761Z|I-OCEAN7-304-XXXX| 27.08 14.210 41.903 34.769 1504.3198 01:52:36.34M 2015-10-08T00:50:25.966Z|I-OCEAN7-304-XXXX| 27.05 14.210 41.903 34.770 1504.3202 01:52:36.54M 2015-10-08T00:50:26.171Z|I-OCEAN7-304-XXXX| 27.06 14.210 41.904 34.770 1504.3206 01:52:36.74M 2015-10-08T00:50:26.371Z|I-OCEAN7-304-XXXX| 27.04 14.210 41.905 34.771 1504.3215 01:52:36.94M 2015-10-08T00:50:26.576Z|I-OCEAN7-304-XXXX| 27.03 14.210 41.906 34.772 1504.3235 01:52:37.16M 2015-10-08T00:50:26.776Z|I-OCEAN7-304-XXXX| 27.03 14.211 41.905 34.771 1504.3234 01:52:37.35M 2015-10-08T00:50:26.981Z|I-OCEAN7-304-XXXX| 27.02 14.211 41.892 34.758 1504.3090 01:52:37.55M 2015-10-08T00:50:27.186Z|I-OCEAN7-304-XXXX| 27.02 14.211 41.891 34.757 1504.3079 01:52:37.75M 2015-10-08T00:50:27.386Z|I-OCEAN7-304-XXXX| 27.06 14.211 41.890 34.756 1504.3081 01:52:37.95M 2015-10-08T00:50:27.591Z|I-OCEAN7-304-XXXX| 27.08 14.211 41.889 34.755 1504.3077 01:52:38.17M 2015-10-08T00:50:27.791Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.888 34.754 1504.3086 01:52:38.37M 2015-10-08T00:50:28.001Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.888 34.753 1504.3080 01:52:38.57M 2015-10-08T00:50:28.201Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.887 34.753 1504.3070 01:52:38.77M 2015-10-08T00:50:28.401Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.887 34.753 1504.3065 01:52:38.97M 2015-10-08T00:50:28.606Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.887 34.753 1504.3070 01:52:39.18M 2015-10-08T00:50:28.842Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.888 34.754 1504.3080 01:52:39.38M 2015-10-08T00:50:29.011Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.888 34.754 1504.3087 01:52:39.58M 2015-10-08T00:50:29.216Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.889 34.755 1504.3093 01:52:39.78M 2015-10-08T00:50:29.436Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.890 34.756 1504.3104 01:52:40.00M 2015-10-08T00:50:29.621Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.891 34.757 1504.3108 01:52:40.22M 2015-10-08T00:50:29.826Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.892 34.758 1504.3118 01:52:40.40M 2015-10-08T00:50:30.026Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.893 34.759 1504.3132 01:52:40.60M 2015-10-08T00:50:30.231Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.894 34.759 1504.3145 01:52:40.80M 2015-10-08T00:50:30.431Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.895 34.760 1504.3154 01:52:41.02M 2015-10-08T00:50:30.636Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.896 34.762 1504.3163 01:52:41.21M 2015-10-08T00:50:30.841Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.896 34.762 1504.3170 01:52:41.42M 2015-10-08T00:50:31.041Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.897 34.763 1504.3181 01:52:41.61M 2015-10-08T00:50:31.246Z|I-OCEAN7-304-XXXX| 27.23 14.214 41.898 34.761 1504.3254 01:52:41.81M 2015-10-08T00:50:31.451Z|I-OCEAN7-304-XXXX| 27.22 14.214 41.898 34.761 1504.3263 01:52:42.03M 2015-10-08T00:50:31.656Z|I-OCEAN7-304-XXXX| 27.20 14.214 41.898 34.761 1504.3262 01:52:42.23M 2015-10-08T00:50:31.851Z|I-OCEAN7-304-XXXX| 27.17 14.214 41.897 34.760 1504.3248 01:52:42.43M 2015-10-08T00:50:32.056Z|I-OCEAN7-304-XXXX| 27.17 14.214 41.897 34.760 1504.3246 01:52:42.63M 2015-10-08T00:50:32.261Z|I-OCEAN7-304-XXXX| 27.18 14.215 41.896 34.759 1504.3248 01:52:42.83M 2015-10-08T00:50:32.466Z|I-OCEAN7-304-XXXX| 27.17 14.215 41.895 34.758 1504.3235 01:52:43.05M 2015-10-08T00:50:32.666Z|I-OCEAN7-304-XXXX| 27.15 14.215 41.895 34.758 1504.3225 01:52:43.25M 2015-10-08T00:50:32.871Z|I-OCEAN7-304-XXXX| 27.15 14.214 41.894 34.757 1504.3213 01:52:43.44M 2015-10-08T00:50:33.076Z|I-OCEAN7-304-XXXX| 27.15 14.214 41.893 34.757 1504.3206 01:52:43.64M 2015-10-08T00:50:33.276Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.893 34.759 1504.3125 01:52:43.84M 2015-10-08T00:50:33.476Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.893 34.759 1504.3132 01:52:44.06M 2015-10-08T00:50:33.681Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.894 34.760 1504.3142 01:52:44.26M 2015-10-08T00:50:33.906Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.894 34.760 1504.3154 01:52:44.46M 2015-10-08T00:50:34.086Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.895 34.761 1504.3164 01:52:44.68M 2015-10-08T00:50:34.291Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.896 34.762 1504.3162 01:52:44.86M 2015-10-08T00:50:34.496Z|I-OCEAN7-304-XXXX| 27.09 14.211 41.897 34.763 1504.3164 01:52:45.07M 2015-10-08T00:50:34.696Z|I-OCEAN7-304-XXXX| 27.09 14.211 41.897 34.763 1504.3156 01:52:45.27M 2015-10-08T00:50:34.922Z|I-OCEAN7-304-XXXX| 27.09 14.211 41.898 34.764 1504.3163 01:52:45.47M 2015-10-08T00:50:35.101Z|I-OCEAN7-304-XXXX| 27.09 14.211 41.898 34.764 1504.3169 01:52:45.67M 2015-10-08T00:50:35.306Z|I-OCEAN7-304-XXXX| 27.09 14.211 41.898 34.764 1504.3175 01:52:45.87M 2015-10-08T00:50:35.511Z|I-OCEAN7-304-XXXX| 27.08 14.211 41.898 34.764 1504.3177 01:52:46.09M 2015-10-08T00:50:35.711Z|I-OCEAN7-304-XXXX| 27.09 14.211 41.899 34.764 1504.3191 01:52:46.29M 2015-10-08T00:50:35.916Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.899 34.764 1504.3197 01:52:46.49M 2015-10-08T00:50:36.116Z|I-OCEAN7-304-XXXX| 27.07 14.212 41.900 34.765 1504.3207 01:52:46.69M 2015-10-08T00:50:36.321Z|I-OCEAN7-304-XXXX| 27.07 14.212 41.900 34.764 1504.3212 01:52:46.88M 2015-10-08T00:50:36.526Z|I-OCEAN7-304-XXXX| 27.07 14.212 41.900 34.765 1504.3207 01:52:47.10M 2015-10-08T00:50:36.726Z|I-OCEAN7-304-XXXX| 27.07 14.212 41.900 34.765 1504.3201 01:52:47.30M 2015-10-08T00:50:36.931Z|I-OCEAN7-304-XXXX| 27.07 14.211 41.899 34.764 1504.3188 01:52:47.50M 2015-10-08T00:50:37.131Z|I-OCEAN7-304-XXXX| 27.05 14.211 41.899 34.764 1504.3184 01:52:47.70M 2015-10-08T00:50:37.361Z|I-OCEAN7-304-XXXX| 27.07 14.212 41.899 34.764 1504.3188 01:52:47.90M 2015-10-08T00:50:37.541Z|I-OCEAN7-304-XXXX| 27.05 14.212 41.899 34.764 1504.3190 01:52:48.12M 2015-10-08T00:50:37.741Z|I-OCEAN7-304-XXXX| 27.05 14.212 41.894 34.760 1504.3138 01:52:48.32M 2015-10-08T00:50:37.946Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.899 34.764 1504.3193 01:52:48.52M 2015-10-08T00:50:38.146Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.899 34.764 1504.3201 01:52:48.72M 2015-10-08T00:50:38.366Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.900 34.765 1504.3206 01:52:48.91M 2015-10-08T00:50:38.556Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.900 34.765 1504.3213 01:52:49.15M 2015-10-08T00:50:38.756Z|I-OCEAN7-304-XXXX| 27.04 14.212 41.901 34.766 1504.3218 01:52:49.33M 2015-10-08T00:50:38.961Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.903 34.768 1504.3240 01:52:49.53M 2015-10-08T00:50:39.202Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.904 34.769 1504.3242 01:52:49.73M 2015-10-08T00:50:39.366Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.905 34.770 1504.3247 01:52:49.93M 2015-10-08T00:50:39.571Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.905 34.770 1504.3246 01:52:50.15M 2015-10-08T00:50:39.776Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.905 34.770 1504.3246 01:52:50.35M 2015-10-08T00:50:39.976Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.905 34.770 1504.3259 01:52:50.55M 2015-10-08T00:50:40.176Z|I-OCEAN7-304-XXXX| 27.16 14.210 41.905 34.771 1504.3221 01:52:50.75M 2015-10-08T00:50:40.381Z|I-OCEAN7-304-XXXX| 27.16 14.209 41.905 34.771 1504.3223 01:52:50.94M 2015-10-08T00:50:40.586Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.905 34.771 1504.3228 01:52:51.17M 2015-10-08T00:50:40.802Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.904 34.771 1504.3230 01:52:51.36M 2015-10-08T00:50:40.991Z|I-OCEAN7-304-XXXX| 27.12 14.210 41.904 34.770 1504.3221 01:52:51.56M 2015-10-08T00:50:41.191Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.904 34.770 1504.3229 01:52:51.76M 2015-10-08T00:50:41.396Z|I-OCEAN7-304-XXXX| 27.16 14.210 41.905 34.771 1504.3243 01:52:51.96M 2015-10-08T00:50:41.601Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.905 34.771 1504.3258 01:52:52.18M 2015-10-08T00:50:41.801Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.906 34.771 1504.3257 01:52:52.38M 2015-10-08T00:50:42.001Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.905 34.771 1504.3258 01:52:52.58M 2015-10-08T00:50:42.211Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.906 34.771 1504.3268 01:52:52.77M 2015-10-08T00:50:42.411Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.906 34.771 1504.3273 01:52:53.00M 2015-10-08T00:50:42.616Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.906 34.771 1504.3282 01:52:53.20M 2015-10-08T00:50:42.836Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.907 34.771 1504.3289 01:52:53.40M 2015-10-08T00:50:43.021Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.907 34.771 1504.3297 01:52:53.61M 2015-10-08T00:50:43.226Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.907 34.771 1504.3311 01:52:53.79M 2015-10-08T00:50:43.432Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.907 34.771 1504.3304 01:52:54.01M 2015-10-08T00:50:43.626Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.907 34.771 1504.3297 01:52:54.21M 2015-10-08T00:50:43.836Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.907 34.771 1504.3300 01:52:54.41M 2015-10-08T00:50:44.037Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.907 34.771 1504.3300 01:52:54.61M 2015-10-08T00:50:44.241Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.907 34.771 1504.3306 01:52:54.81M 2015-10-08T00:50:44.441Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.906 34.771 1504.3293 01:52:55.03M 2015-10-08T00:50:44.641Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.905 34.770 1504.3280 01:52:55.23M 2015-10-08T00:50:44.851Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.905 34.769 1504.3271 01:52:55.42M 2015-10-08T00:50:45.051Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.904 34.769 1504.3273 01:52:55.62M 2015-10-08T00:50:45.256Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.904 34.768 1504.3274 01:52:55.82M 2015-10-08T00:50:45.456Z|I-OCEAN7-304-XXXX| 27.19 14.212 41.903 34.767 1504.3271 01:52:56.04M 2015-10-08T00:50:45.661Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.903 34.767 1504.3259 01:52:56.24M 2015-10-08T00:50:45.866Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.902 34.767 1504.3256 01:52:56.44M 2015-10-08T00:50:46.066Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.902 34.766 1504.3252 01:52:56.64M 2015-10-08T00:50:46.271Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.901 34.766 1504.3240 01:52:56.84M 2015-10-08T00:50:46.471Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.901 34.765 1504.3236 01:52:57.06M 2015-10-08T00:50:46.676Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.900 34.765 1504.3228 01:52:57.25M 2015-10-08T00:50:46.876Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.900 34.765 1504.3213 01:52:57.45M 2015-10-08T00:50:47.081Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.900 34.766 1504.3214 01:52:57.65M 2015-10-08T00:50:47.302Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.900 34.766 1504.3204 01:52:57.85M 2015-10-08T00:50:47.522Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.900 34.766 1504.3202 01:52:58.09M 2015-10-08T00:50:47.692Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.900 34.766 1504.3201 01:52:58.27M 2015-10-08T00:50:47.892Z|I-OCEAN7-304-XXXX| 27.09 14.211 41.901 34.767 1504.3198 01:52:58.47M 2015-10-08T00:50:48.097Z|I-OCEAN7-304-XXXX| 27.09 14.211 41.897 34.763 1504.3154 01:52:58.67M 2015-10-08T00:50:48.302Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.897 34.763 1504.3156 01:52:58.87M 2015-10-08T00:50:48.507Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.897 34.763 1504.3156 01:52:59.09M 2015-10-08T00:50:48.722Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.897 34.763 1504.3156 01:52:59.29M 2015-10-08T00:50:48.912Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.896 34.762 1504.3152 01:52:59.48M 2015-10-08T00:50:49.112Z|I-OCEAN7-304-XXXX| 27.11 14.210 41.896 34.762 1504.3143 01:52:59.68M 2015-10-08T00:50:49.317Z|I-OCEAN7-304-XXXX| 27.09 14.210 41.896 34.762 1504.3134 01:52:59.88M 2015-10-08T00:50:49.517Z|I-OCEAN7-304-XXXX| 27.09 14.210 41.895 34.762 1504.3131 01:53:00.10M 2015-10-08T00:50:49.722Z|I-OCEAN7-304-XXXX| 27.09 14.211 41.896 34.762 1504.3137 01:53:00.30M 2015-10-08T00:50:49.922Z|I-OCEAN7-304-XXXX| 27.05 14.211 41.896 34.762 1504.3145 01:53:00.50M 2015-10-08T00:50:50.127Z|I-OCEAN7-304-XXXX| 27.05 14.211 41.897 34.763 1504.3158 01:53:00.70M 2015-10-08T00:50:50.327Z|I-OCEAN7-304-XXXX| 27.05 14.211 41.898 34.763 1504.3169 01:53:00.90M 2015-10-08T00:50:50.532Z|I-OCEAN7-304-XXXX| 27.05 14.211 41.899 34.764 1504.3181 01:53:01.11M 2015-10-08T00:50:50.737Z|I-OCEAN7-304-XXXX| 27.06 14.211 41.900 34.765 1504.3193 01:53:01.31M 2015-10-08T00:50:50.937Z|I-OCEAN7-304-XXXX| 27.06 14.211 41.900 34.766 1504.3202 01:53:01.51M 2015-10-08T00:50:51.142Z|I-OCEAN7-304-XXXX| 27.08 14.211 41.900 34.766 1504.3201 01:53:01.71M 2015-10-08T00:50:51.347Z|I-OCEAN7-304-XXXX| 27.08 14.211 41.901 34.766 1504.3204 01:53:01.91M 2015-10-08T00:50:51.562Z|I-OCEAN7-304-XXXX| 27.08 14.211 41.901 34.766 1504.3204 01:53:02.13M 2015-10-08T00:50:51.767Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.902 34.767 1504.3213 01:53:02.33M 2015-10-08T00:50:51.952Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.899 34.764 1504.3186 01:53:02.54M 2015-10-08T00:50:52.157Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.898 34.763 1504.3185 01:53:02.73M 2015-10-08T00:50:52.362Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.897 34.762 1504.3177 01:53:02.92M 2015-10-08T00:50:52.567Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.897 34.762 1504.3168 01:53:03.14M 2015-10-08T00:50:52.767Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.896 34.762 1504.3165 01:53:03.35M 2015-10-08T00:50:52.967Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.896 34.762 1504.3160 01:53:03.54M 2015-10-08T00:50:53.172Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.896 34.761 1504.3164 01:53:03.74M 2015-10-08T00:50:53.377Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.895 34.761 1504.3163 01:53:03.94M 2015-10-08T00:50:53.577Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.895 34.761 1504.3169 01:53:04.16M 2015-10-08T00:50:53.782Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.896 34.761 1504.3175 01:53:04.36M 2015-10-08T00:50:53.982Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.896 34.761 1504.3191 01:53:04.56M 2015-10-08T00:50:54.187Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.897 34.761 1504.3195 01:53:04.75M 2015-10-08T00:50:54.392Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.897 34.762 1504.3204 01:53:04.96M 2015-10-08T00:50:54.592Z|I-OCEAN7-304-XXXX| 27.17 14.213 41.897 34.762 1504.3209 01:53:05.17M 2015-10-08T00:50:54.797Z|I-OCEAN7-304-XXXX| 27.13 14.213 41.897 34.762 1504.3212 01:53:05.37M 2015-10-08T00:50:55.001Z|I-OCEAN7-304-XXXX| 27.16 14.213 41.898 34.762 1504.3217 01:53:05.57M 2015-10-08T00:50:55.202Z|I-OCEAN7-304-XXXX| 27.16 14.213 41.898 34.762 1504.3223 01:53:05.77M 2015-10-08T00:50:55.407Z|I-OCEAN7-304-XXXX| 27.16 14.213 41.899 34.763 1504.3224 01:53:05.97M 2015-10-08T00:50:55.612Z|I-OCEAN7-304-XXXX| 27.13 14.213 41.899 34.763 1504.3221 01:53:06.19M 2015-10-08T00:50:55.812Z|I-OCEAN7-304-XXXX| 27.15 14.213 41.899 34.764 1504.3231 01:53:06.39M 2015-10-08T00:50:56.017Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.899 34.764 1504.3230 01:53:06.59M 2015-10-08T00:50:56.232Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.904 34.768 1504.3271 01:53:06.79M 2015-10-08T00:50:56.422Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.904 34.769 1504.3265 01:53:07.02M 2015-10-08T00:50:56.622Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.905 34.770 1504.3262 01:53:07.20M 2015-10-08T00:50:56.827Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.905 34.770 1504.3267 01:53:07.40M 2015-10-08T00:50:57.032Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.906 34.771 1504.3278 01:53:07.60M 2015-10-08T00:50:57.232Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.906 34.771 1504.3289 01:53:07.80M 2015-10-08T00:50:57.432Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.907 34.772 1504.3293 01:53:08.02M 2015-10-08T00:50:57.642Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.908 34.773 1504.3296 01:53:08.22M 2015-10-08T00:50:57.842Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.908 34.773 1504.3291 01:53:08.42M 2015-10-08T00:50:58.047Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.908 34.774 1504.3296 01:53:08.62M 2015-10-08T00:50:58.247Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.908 34.774 1504.3287 01:53:08.82M 2015-10-08T00:50:58.452Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.908 34.773 1504.3290 01:53:09.03M 2015-10-08T00:50:58.652Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.907 34.773 1504.3282 01:53:09.23M 2015-10-08T00:50:58.882Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.907 34.772 1504.3275 01:53:09.43M 2015-10-08T00:50:59.057Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.906 34.772 1504.3270 01:53:09.63M 2015-10-08T00:50:59.282Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.906 34.771 1504.3270 01:53:09.83M 2015-10-08T00:50:59.467Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.906 34.771 1504.3276 01:53:10.05M 2015-10-08T00:50:59.667Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.905 34.770 1504.3269 01:53:10.25M 2015-10-08T00:50:59.872Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.905 34.770 1504.3267 01:53:10.45M