2015-10-08T00:49:00.107Z|I-OCEAN7-304-XXXX| 27.13 14.214 41.909 34.772 1504.3359 01:51:10.65M 2015-10-08T00:49:00.292Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.906 34.769 1504.3309 01:51:10.87M 2015-10-08T00:49:00.492Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.906 34.769 1504.3307 01:51:11.07M 2015-10-08T00:49:00.697Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.906 34.770 1504.3309 01:51:11.27M 2015-10-08T00:49:00.902Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.907 34.770 1504.3308 01:51:11.47M 2015-10-08T00:49:01.102Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.907 34.771 1504.3308 01:51:11.67M 2015-10-08T00:49:01.307Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.907 34.771 1504.3308 01:51:11.87M 2015-10-08T00:49:01.507Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.907 34.772 1504.3300 01:51:12.09M 2015-10-08T00:49:01.712Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.907 34.772 1504.3292 01:51:12.28M 2015-10-08T00:49:01.912Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.907 34.772 1504.3297 01:51:12.48M 2015-10-08T00:49:02.117Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.907 34.771 1504.3286 01:51:12.68M 2015-10-08T00:49:02.322Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.906 34.770 1504.3278 01:51:12.88M 2015-10-08T00:49:02.524Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.905 34.770 1504.3268 01:51:13.10M 2015-10-08T00:49:02.727Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.904 34.769 1504.3263 01:51:13.30M 2015-10-08T00:49:02.927Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.904 34.769 1504.3260 01:51:13.50M 2015-10-08T00:49:03.132Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.904 34.768 1504.3253 01:51:13.70M 2015-10-08T00:49:03.337Z|I-OCEAN7-304-XXXX| 27.19 14.212 41.903 34.768 1504.3259 01:51:13.89M 2015-10-08T00:49:03.537Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.903 34.768 1504.3245 01:51:14.12M 2015-10-08T00:49:03.737Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.903 34.768 1504.3247 01:51:14.32M 2015-10-08T00:49:03.942Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.903 34.768 1504.3248 01:51:14.51M 2015-10-08T00:49:04.147Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.904 34.769 1504.3258 01:51:14.71M 2015-10-08T00:49:04.352Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.905 34.770 1504.3269 01:51:14.91M 2015-10-08T00:49:04.572Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.905 34.770 1504.3274 01:51:15.13M 2015-10-08T00:49:04.757Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.906 34.770 1504.3279 01:51:15.35M 2015-10-08T00:49:04.957Z|I-OCEAN7-304-XXXX| 27.20 14.212 41.906 34.770 1504.3285 01:51:15.53M 2015-10-08T00:49:05.162Z|I-OCEAN7-304-XXXX| 27.19 14.212 41.906 34.771 1504.3291 01:51:15.73M 2015-10-08T00:49:05.362Z|I-OCEAN7-304-XXXX| 27.19 14.212 41.907 34.771 1504.3295 01:51:15.93M 2015-10-08T00:49:05.567Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.906 34.771 1504.3293 01:51:16.14M 2015-10-08T00:49:05.767Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.906 34.771 1504.3286 01:51:16.34M 2015-10-08T00:49:05.977Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.907 34.771 1504.3287 01:51:16.54M 2015-10-08T00:49:06.177Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.901 34.766 1504.3225 01:51:16.74M 2015-10-08T00:49:06.377Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.901 34.766 1504.3220 01:51:16.94M 2015-10-08T00:49:06.582Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.901 34.766 1504.3218 01:51:17.16M 2015-10-08T00:49:06.787Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.902 34.767 1504.3229 01:51:17.36M 2015-10-08T00:49:06.987Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.902 34.767 1504.3239 01:51:17.56M 2015-10-08T00:49:07.202Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.903 34.768 1504.3243 01:51:17.76M 2015-10-08T00:49:07.392Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.904 34.769 1504.3243 01:51:17.96M 2015-10-08T00:49:07.597Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.904 34.769 1504.3247 01:51:18.17M 2015-10-08T00:49:07.805Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.905 34.769 1504.3259 01:51:18.37M 2015-10-08T00:49:08.004Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.906 34.770 1504.3276 01:51:18.57M 2015-10-08T00:49:08.207Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.907 34.771 1504.3287 01:51:18.77M 2015-10-08T00:49:08.407Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.907 34.772 1504.3298 01:51:18.97M 2015-10-08T00:49:08.612Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.908 34.773 1504.3302 01:51:19.19M 2015-10-08T00:49:08.817Z|I-OCEAN7-304-XXXX| 27.09 14.211 41.909 34.774 1504.3300 01:51:19.39M 2015-10-08T00:49:09.037Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.904 34.769 1504.3243 01:51:19.59M 2015-10-08T00:49:09.222Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.904 34.769 1504.3240 01:51:19.80M 2015-10-08T00:49:09.427Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.905 34.770 1504.3256 01:51:20.01M 2015-10-08T00:49:09.627Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.905 34.770 1504.3265 01:51:20.20M 2015-10-08T00:49:09.832Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.906 34.771 1504.3275 01:51:20.40M 2015-10-08T00:49:10.042Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.907 34.771 1504.3287 01:51:20.60M 2015-10-08T00:49:10.237Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.907 34.771 1504.3295 01:51:20.80M 2015-10-08T00:49:10.442Z|I-OCEAN7-304-XXXX| 27.06 14.212 41.912 34.775 1504.3344 01:51:21.02M 2015-10-08T00:49:10.642Z|I-OCEAN7-304-XXXX| 27.03 14.213 41.912 34.775 1504.3351 01:51:21.22M 2015-10-08T00:49:10.847Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.912 34.776 1504.3357 01:51:21.42M 2015-10-08T00:49:11.047Z|I-OCEAN7-304-XXXX| 27.06 14.212 41.912 34.776 1504.3353 01:51:21.62M 2015-10-08T00:49:11.281Z|I-OCEAN7-304-XXXX| 27.06 14.212 41.912 34.776 1504.3354 01:51:21.81M 2015-10-08T00:49:11.457Z|I-OCEAN7-304-XXXX| 27.06 14.212 41.913 34.776 1504.3362 01:51:22.04M 2015-10-08T00:49:11.657Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.909 34.773 1504.3325 01:51:22.24M 2015-10-08T00:49:11.862Z|I-OCEAN7-304-XXXX| 27.11 14.213 41.908 34.772 1504.3325 01:51:22.43M 2015-10-08T00:49:12.062Z|I-OCEAN7-304-XXXX| 27.11 14.213 41.908 34.771 1504.3324 01:51:22.63M 2015-10-08T00:49:12.267Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.908 34.771 1504.3326 01:51:22.83M 2015-10-08T00:49:12.472Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.907 34.770 1504.3322 01:51:23.05M 2015-10-08T00:49:12.673Z|I-OCEAN7-304-XXXX| 27.11 14.213 41.907 34.771 1504.3314 01:51:23.25M 2015-10-08T00:49:12.878Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.907 34.771 1504.3311 01:51:23.45M 2015-10-08T00:49:13.078Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.907 34.771 1504.3298 01:51:23.65M 2015-10-08T00:49:13.322Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.907 34.771 1504.3296 01:51:23.84M 2015-10-08T00:49:13.503Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.907 34.771 1504.3292 01:51:24.06M 2015-10-08T00:49:13.688Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.906 34.771 1504.3286 01:51:24.28M 2015-10-08T00:49:13.892Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.913 34.777 1504.3354 01:51:24.46M 2015-10-08T00:49:14.092Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.911 34.775 1504.3330 01:51:24.66M 2015-10-08T00:49:14.297Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.912 34.776 1504.3341 01:51:24.86M 2015-10-08T00:49:14.503Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.913 34.777 1504.3354 01:51:25.08M 2015-10-08T00:49:14.703Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.912 34.777 1504.3353 01:51:25.28M 2015-10-08T00:49:14.908Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.911 34.776 1504.3342 01:51:25.48M 2015-10-08T00:49:15.122Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.913 34.777 1504.3362 01:51:25.68M 2015-10-08T00:49:15.313Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.913 34.778 1504.3362 01:51:25.88M 2015-10-08T00:49:15.518Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.913 34.778 1504.3358 01:51:26.09M 2015-10-08T00:49:15.718Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.917 34.781 1504.3401 01:51:26.29M 2015-10-08T00:49:15.926Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.918 34.781 1504.3412 01:51:26.49M 2015-10-08T00:49:16.128Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.914 34.778 1504.3375 01:51:26.69M 2015-10-08T00:49:16.328Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.913 34.777 1504.3370 01:51:26.89M 2015-10-08T00:49:16.561Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.913 34.777 1504.3370 01:51:27.11M 2015-10-08T00:49:16.738Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.913 34.777 1504.3370 01:51:27.31M 2015-10-08T00:49:16.938Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.905 34.769 1504.3280 01:51:27.51M 2015-10-08T00:49:17.138Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.904 34.768 1504.3279 01:51:27.71M 2015-10-08T00:49:17.343Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.903 34.767 1504.3267 01:51:27.90M 2015-10-08T00:49:17.548Z|I-OCEAN7-304-XXXX| 27.14 14.213 41.907 34.770 1504.3307 01:51:28.12M 2015-10-08T00:49:17.748Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.907 34.771 1504.3301 01:51:28.32M 2015-10-08T00:49:17.968Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.907 34.771 1504.3309 01:51:28.52M 2015-10-08T00:49:18.153Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.908 34.771 1504.3314 01:51:28.74M 2015-10-08T00:49:18.358Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.908 34.771 1504.3322 01:51:28.92M 2015-10-08T00:49:18.558Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.913 34.776 1504.3376 01:51:29.14M 2015-10-08T00:49:18.763Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.912 34.776 1504.3363 01:51:29.34M 2015-10-08T00:49:18.968Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.913 34.776 1504.3365 01:51:29.54M 2015-10-08T00:49:19.168Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.908 34.772 1504.3312 01:51:29.73M 2015-10-08T00:49:19.373Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.907 34.771 1504.3304 01:51:29.93M 2015-10-08T00:49:19.578Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.909 34.773 1504.3325 01:51:30.15M 2015-10-08T00:49:19.778Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.909 34.773 1504.3333 01:51:30.35M 2015-10-08T00:49:19.983Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.910 34.774 1504.3331 01:51:30.55M 2015-10-08T00:49:20.188Z|I-OCEAN7-304-XXXX| 27.04 14.212 41.910 34.774 1504.3323 01:51:30.75M 2015-10-08T00:49:20.388Z|I-OCEAN7-304-XXXX| 27.08 14.214 41.911 34.773 1504.3363 01:51:30.95M 2015-10-08T00:49:20.588Z|I-OCEAN7-304-XXXX| 27.08 14.214 41.911 34.773 1504.3368 01:51:31.17M 2015-10-08T00:49:20.793Z|I-OCEAN7-304-XXXX| 27.08 14.214 41.911 34.774 1504.3370 01:51:31.37M 2015-10-08T00:49:20.998Z|I-OCEAN7-304-XXXX| 27.07 14.214 41.911 34.774 1504.3370 01:51:31.57M 2015-10-08T00:49:21.204Z|I-OCEAN7-304-XXXX| 27.07 14.214 41.911 34.773 1504.3364 01:51:31.76M 2015-10-08T00:49:21.403Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.910 34.772 1504.3348 01:51:31.97M 2015-10-08T00:49:21.608Z|I-OCEAN7-304-XXXX| 27.07 14.214 41.908 34.771 1504.3336 01:51:32.18M 2015-10-08T00:49:21.808Z|I-OCEAN7-304-XXXX| 27.07 14.214 41.907 34.770 1504.3323 01:51:32.38M 2015-10-08T00:49:22.013Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.906 34.769 1504.3308 01:51:32.58M 2015-10-08T00:49:22.213Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.906 34.770 1504.3306 01:51:32.78M 2015-10-08T00:49:22.433Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.907 34.770 1504.3309 01:51:33.00M 2015-10-08T00:49:22.623Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.906 34.770 1504.3304 01:51:33.21M 2015-10-08T00:49:22.841Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.906 34.770 1504.3300 01:51:33.40M 2015-10-08T00:49:23.028Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.907 34.771 1504.3301 01:51:33.60M 2015-10-08T00:49:23.233Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.908 34.772 1504.3308 01:51:33.79M 2015-10-08T00:49:23.433Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.909 34.774 1504.3309 01:51:34.01M 2015-10-08T00:49:23.638Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.910 34.774 1504.3306 01:51:34.21M 2015-10-08T00:49:23.838Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.909 34.774 1504.3308 01:51:34.41M 2015-10-08T00:49:24.043Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.909 34.774 1504.3308 01:51:34.61M 2015-10-08T00:49:24.281Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.908 34.773 1504.3303 01:51:34.81M 2015-10-08T00:49:24.448Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.908 34.773 1504.3293 01:51:35.03M 2015-10-08T00:49:24.653Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.908 34.773 1504.3297 01:51:35.23M 2015-10-08T00:49:24.858Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.908 34.772 1504.3304 01:51:35.43M 2015-10-08T00:49:25.058Z|I-OCEAN7-304-XXXX| 27.21 14.212 41.908 34.772 1504.3320 01:51:35.63M 2015-10-08T00:49:25.258Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.907 34.771 1504.3311 01:51:35.83M 2015-10-08T00:49:25.463Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.907 34.771 1504.3306 01:51:36.04M 2015-10-08T00:49:25.668Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.907 34.771 1504.3309 01:51:36.24M 2015-10-08T00:49:25.868Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.908 34.771 1504.3317 01:51:36.44M 2015-10-08T00:49:26.073Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.908 34.772 1504.3322 01:51:36.64M 2015-10-08T00:49:26.278Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.907 34.771 1504.3319 01:51:36.84M 2015-10-08T00:49:26.478Z|I-OCEAN7-304-XXXX| 27.19 14.212 41.907 34.770 1504.3312 01:51:37.06M 2015-10-08T00:49:26.683Z|I-OCEAN7-304-XXXX| 27.19 14.212 41.906 34.770 1504.3302 01:51:37.26M 2015-10-08T00:49:26.903Z|I-OCEAN7-304-XXXX| 27.20 14.212 41.911 34.775 1504.3357 01:51:37.46M 2015-10-08T00:49:27.088Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.911 34.775 1504.3350 01:51:37.67M 2015-10-08T00:49:27.293Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.911 34.775 1504.3345 01:51:37.86M 2015-10-08T00:49:27.493Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.910 34.775 1504.3333 01:51:38.07M 2015-10-08T00:49:27.698Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.909 34.774 1504.3313 01:51:38.27M 2015-10-08T00:49:27.903Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.906 34.771 1504.3262 01:51:38.47M 2015-10-08T00:49:28.103Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.905 34.770 1504.3256 01:51:38.67M 2015-10-08T00:49:28.308Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.905 34.770 1504.3254 01:51:38.87M 2015-10-08T00:49:28.508Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.904 34.769 1504.3239 01:51:39.09M 2015-10-08T00:49:28.713Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.903 34.769 1504.3235 01:51:39.29M 2015-10-08T00:49:28.918Z|I-OCEAN7-304-XXXX| 27.08 14.211 41.904 34.769 1504.3230 01:51:39.48M 2015-10-08T00:49:29.118Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.904 34.769 1504.3246 01:51:39.69M 2015-10-08T00:49:29.323Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.905 34.770 1504.3251 01:51:39.88M 2015-10-08T00:49:29.525Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.904 34.770 1504.3239 01:51:40.10M 2015-10-08T00:49:29.724Z|I-OCEAN7-304-XXXX| 27.06 14.211 41.907 34.773 1504.3259 01:51:40.30M 2015-10-08T00:49:29.933Z|I-OCEAN7-304-XXXX| 27.06 14.211 41.907 34.773 1504.3257 01:51:40.50M 2015-10-08T00:49:30.133Z|I-OCEAN7-304-XXXX| 27.06 14.211 41.907 34.773 1504.3262 01:51:40.70M 2015-10-08T00:49:30.338Z|I-OCEAN7-304-XXXX| 27.07 14.211 41.907 34.772 1504.3265 01:51:40.90M 2015-10-08T00:49:30.538Z|I-OCEAN7-304-XXXX| 27.08 14.211 41.907 34.772 1504.3264 01:51:41.12M 2015-10-08T00:49:30.743Z|I-OCEAN7-304-XXXX| 27.05 14.211 41.907 34.772 1504.3262 01:51:41.32M 2015-10-08T00:49:30.943Z|I-OCEAN7-304-XXXX| 27.05 14.211 41.907 34.772 1504.3260 01:51:41.52M 2015-10-08T00:49:31.148Z|I-OCEAN7-304-XXXX| 27.04 14.211 41.907 34.772 1504.3259 01:51:41.71M 2015-10-08T00:49:31.368Z|I-OCEAN7-304-XXXX| 27.03 14.211 41.906 34.772 1504.3252 01:51:41.91M 2015-10-08T00:49:31.553Z|I-OCEAN7-304-XXXX| 27.04 14.211 41.905 34.770 1504.3243 01:51:42.15M 2015-10-08T00:49:31.758Z|I-OCEAN7-304-XXXX| 27.07 14.211 41.904 34.769 1504.3224 01:51:42.33M 2015-10-08T00:49:31.958Z|I-OCEAN7-304-XXXX| 27.05 14.211 41.903 34.769 1504.3208 01:51:42.53M 2015-10-08T00:49:32.166Z|I-OCEAN7-304-XXXX| 27.04 14.210 41.902 34.768 1504.3193 01:51:42.73M 2015-10-08T00:49:32.368Z|I-OCEAN7-304-XXXX| 27.04 14.211 41.901 34.767 1504.3188 01:51:42.93M 2015-10-08T00:49:32.568Z|I-OCEAN7-304-XXXX| 27.06 14.211 41.901 34.767 1504.3192 01:51:43.15M 2015-10-08T00:49:32.773Z|I-OCEAN7-304-XXXX| 27.06 14.211 41.901 34.767 1504.3202 01:51:43.35M 2015-10-08T00:49:32.973Z|I-OCEAN7-304-XXXX| 27.02 14.211 41.901 34.767 1504.3195 01:51:43.55M 2015-10-08T00:49:33.179Z|I-OCEAN7-304-XXXX| 27.04 14.211 41.901 34.767 1504.3197 01:51:43.74M 2015-10-08T00:49:33.383Z|I-OCEAN7-304-XXXX| 27.05 14.211 41.901 34.767 1504.3199 01:51:43.94M 2015-10-08T00:49:33.583Z|I-OCEAN7-304-XXXX| 27.05 14.211 41.901 34.766 1504.3202 01:51:44.16M 2015-10-08T00:49:33.788Z|I-OCEAN7-304-XXXX| 27.05 14.211 41.901 34.766 1504.3204 01:51:44.36M 2015-10-08T00:49:33.988Z|I-OCEAN7-304-XXXX| 27.02 14.211 41.901 34.767 1504.3199 01:51:44.56M 2015-10-08T00:49:34.194Z|I-OCEAN7-304-XXXX| 27.02 14.211 41.901 34.766 1504.3201 01:51:44.76M 2015-10-08T00:49:34.399Z|I-OCEAN7-304-XXXX| 27.06 14.211 41.901 34.767 1504.3208 01:51:44.96M 2015-10-08T00:49:34.598Z|I-OCEAN7-304-XXXX| 27.06 14.211 41.902 34.767 1504.3218 01:51:45.18M 2015-10-08T00:49:34.805Z|I-OCEAN7-304-XXXX| 27.07 14.212 41.903 34.768 1504.3243 01:51:45.38M 2015-10-08T00:49:35.008Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.904 34.769 1504.3258 01:51:45.58M 2015-10-08T00:49:35.213Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.905 34.769 1504.3279 01:51:45.78M 2015-10-08T00:49:35.413Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.903 34.767 1504.3264 01:51:46.98M 2015-10-08T00:49:35.619Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.903 34.767 1504.3275 01:51:46.19M 2015-10-08T00:49:35.834Z|I-OCEAN7-304-XXXX| 27.16 14.213 41.904 34.768 1504.3279 01:51:46.39M 2015-10-08T00:49:36.023Z|I-OCEAN7-304-XXXX| 27.16 14.213 41.904 34.767 1504.3292 01:51:46.61M 2015-10-08T00:49:36.223Z|I-OCEAN7-304-XXXX| 27.18 14.213 41.904 34.768 1504.3308 01:51:46.79M 2015-10-08T00:49:36.428Z|I-OCEAN7-304-XXXX| 27.17 14.213 41.904 34.767 1504.3308 01:51:47.01M 2015-10-08T00:49:36.633Z|I-OCEAN7-304-XXXX| 27.17 14.213 41.905 34.768 1504.3313 01:51:47.21M 2015-10-08T00:49:36.842Z|I-OCEAN7-304-XXXX| 27.17 14.214 41.905 34.768 1504.3322 01:51:47.41M 2015-10-08T00:49:37.038Z|I-OCEAN7-304-XXXX| 27.10 14.214 41.907 34.769 1504.3331 01:51:47.61M 2015-10-08T00:49:37.242Z|I-OCEAN7-304-XXXX| 27.11 14.214 41.913 34.775 1504.3401 01:51:47.80M 2015-10-08T00:49:37.446Z|I-OCEAN7-304-XXXX| 27.11 14.214 41.912 34.775 1504.3394 01:51:48.02M 2015-10-08T00:49:37.644Z|I-OCEAN7-304-XXXX| 27.16 14.214 41.912 34.774 1504.3396 01:51:48.22M 2015-10-08T00:49:37.881Z|I-OCEAN7-304-XXXX| 27.16 14.214 41.912 34.774 1504.3389 01:51:48.42M 2015-10-08T00:49:38.054Z|I-OCEAN7-304-XXXX| 27.17 14.213 41.912 34.775 1504.3387 01:51:48.62M 2015-10-08T00:49:38.254Z|I-OCEAN7-304-XXXX| 27.17 14.213 41.911 34.774 1504.3376 01:51:48.82M 2015-10-08T00:49:38.459Z|I-OCEAN7-304-XXXX| 27.16 14.213 41.911 34.774 1504.3363 01:51:49.04M 2015-10-08T00:49:38.658Z|I-OCEAN7-304-XXXX| 27.18 14.213 41.909 34.772 1504.3350 01:51:49.24M 2015-10-08T00:49:38.864Z|I-OCEAN7-304-XXXX| 27.18 14.213 41.909 34.772 1504.3342 01:51:49.43M 2015-10-08T00:49:39.069Z|I-OCEAN7-304-XXXX| 27.18 14.213 41.908 34.772 1504.3333 01:51:49.63M 2015-10-08T00:49:39.269Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.908 34.772 1504.3320 01:51:49.83M 2015-10-08T00:49:39.469Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.907 34.771 1504.3312 01:51:50.05M 2015-10-08T00:49:39.679Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.907 34.771 1504.3311 01:51:50.25M 2015-10-08T00:49:39.884Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.907 34.771 1504.3307 01:51:50.45M 2015-10-08T00:49:40.085Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.902 34.767 1504.3267 01:51:50.65M 2015-10-08T00:49:40.304Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.905 34.769 1504.3297 01:51:50.85M 2015-10-08T00:49:40.489Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.907 34.771 1504.3312 01:51:51.08M 2015-10-08T00:49:40.689Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.908 34.772 1504.3325 01:51:51.27M 2015-10-08T00:49:40.899Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.910 34.773 1504.3344 01:51:51.47M 2015-10-08T00:49:41.099Z|I-OCEAN7-304-XXXX| 27.16 14.213 41.903 34.767 1504.3268 01:51:51.67M 2015-10-08T00:49:41.299Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.903 34.767 1504.3270 01:51:51.86M 2015-10-08T00:49:41.504Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.912 34.775 1504.3362 01:51:52.08M 2015-10-08T00:49:41.704Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.912 34.776 1504.3362 01:51:52.28M 2015-10-08T00:49:41.909Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.913 34.776 1504.3367 01:51:52.48M 2015-10-08T00:49:42.122Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.914 34.777 1504.3378 01:51:52.68M 2015-10-08T00:49:42.314Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.915 34.778 1504.3383 01:51:52.88M 2015-10-08T00:49:42.519Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.915 34.779 1504.3384 01:51:53.10M 2015-10-08T00:49:42.719Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.906 34.771 1504.3278 01:51:53.30M 2015-10-08T00:49:42.927Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.904 34.769 1504.3253 01:51:53.49M 2015-10-08T00:49:43.129Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.905 34.771 1504.3254 01:51:53.70M 2015-10-08T00:49:43.334Z|I-OCEAN7-304-XXXX| 27.09 14.211 41.905 34.770 1504.3254 01:51:53.90M 2015-10-08T00:49:43.562Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.904 34.769 1504.3242 01:51:54.12M 2015-10-08T00:49:43.739Z|I-OCEAN7-304-XXXX| 27.08 14.211 41.903 34.768 1504.3220 01:51:54.31M 2015-10-08T00:49:43.944Z|I-OCEAN7-304-XXXX| 27.05 14.211 41.901 34.767 1504.3198 01:51:54.51M 2015-10-08T00:49:44.144Z|I-OCEAN7-304-XXXX| 27.08 14.210 41.902 34.768 1504.3203 01:51:54.71M 2015-10-08T00:49:44.344Z|I-OCEAN7-304-XXXX| 27.07 14.210 41.902 34.768 1504.3207 01:51:54.91M 2015-10-08T00:49:44.549Z|I-OCEAN7-304-XXXX| 27.07 14.211 41.903 34.769 1504.3212 01:51:55.13M 2015-10-08T00:49:44.769Z|I-OCEAN7-304-XXXX| 27.06 14.210 41.903 34.769 1504.3210 01:51:55.33M 2015-10-08T00:49:44.954Z|I-OCEAN7-304-XXXX| 27.11 14.210 41.903 34.770 1504.3214 01:51:55.54M 2015-10-08T00:49:45.162Z|I-OCEAN7-304-XXXX| 27.10 14.210 41.904 34.770 1504.3219 01:51:55.73M 2015-10-08T00:49:45.366Z|I-OCEAN7-304-XXXX| 27.10 14.210 41.905 34.771 1504.3231 01:51:55.92M 2015-10-08T00:49:45.564Z|I-OCEAN7-304-XXXX| 27.08 14.210 41.905 34.771 1504.3240 01:51:56.14M 2015-10-08T00:49:45.802Z|I-OCEAN7-304-XXXX| 27.09 14.211 41.905 34.771 1504.3241 01:51:56.34M 2015-10-08T00:49:45.969Z|I-OCEAN7-304-XXXX| 27.09 14.211 41.909 34.774 1504.3287 01:51:56.54M 2015-10-08T00:49:46.174Z|I-OCEAN7-304-XXXX| 27.07 14.211 41.906 34.771 1504.3251 01:51:56.74M 2015-10-08T00:49:46.379Z|I-OCEAN7-304-XXXX| 27.08 14.211 41.905 34.770 1504.3236 01:51:56.94M 2015-10-08T00:49:46.579Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.903 34.769 1504.3230 01:51:57.16M 2015-10-08T00:49:46.779Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.902 34.767 1504.3224 01:51:57.36M 2015-10-08T00:49:46.984Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.901 34.766 1504.3213 01:51:57.55M 2015-10-08T00:49:47.189Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.900 34.765 1504.3204 01:51:57.75M 2015-10-08T00:49:47.394Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.899 34.764 1504.3197 01:51:57.95M 2015-10-08T00:49:47.594Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.898 34.763 1504.3182 01:51:58.17M 2015-10-08T00:49:47.799Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.898 34.763 1504.3185 01:51:58.37M 2015-10-08T00:49:47.999Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.898 34.763 1504.3193 01:51:58.57M 2015-10-08T00:49:48.204Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.898 34.763 1504.3201 01:51:58.77M 2015-10-08T00:49:48.409Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.899 34.764 1504.3206 01:51:58.97M 2015-10-08T00:49:48.609Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.899 34.764 1504.3218 01:51:59.19M 2015-10-08T00:49:48.814Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.900 34.765 1504.3230 01:51:59.39M 2015-10-08T00:49:49.014Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.901 34.766 1504.3236 01:51:59.58M 2015-10-08T00:49:49.234Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.904 34.769 1504.3267 01:51:59.78M 2015-10-08T00:49:49.419Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.905 34.769 1504.3270 01:52:00.02M 2015-10-08T00:49:49.624Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.905 34.769 1504.3263 01:52:00.20M 2015-10-08T00:49:49.829Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.905 34.770 1504.3260 01:52:00.40M 2015-10-08T00:49:50.029Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.906 34.770 1504.3270 01:52:00.60M 2015-10-08T00:49:50.234Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.906 34.771 1504.3275 01:52:00.80M 2015-10-08T00:49:50.434Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.908 34.773 1504.3290 01:52:01.02M 2015-10-08T00:49:50.639Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.908 34.773 1504.3290 01:52:01.22M 2015-10-08T00:49:50.844Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.909 34.774 1504.3297 01:52:01.42M 2015-10-08T00:49:51.082Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.909 34.774 1504.3304 01:52:01.61M 2015-10-08T00:49:51.249Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.910 34.774 1504.3308 01:52:01.81M 2015-10-08T00:49:51.454Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.914 34.779 1504.3356 01:52:02.03M 2015-10-08T00:49:51.654Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.915 34.780 1504.3364 01:52:02.23M 2015-10-08T00:49:51.854Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.916 34.780 1504.3368 01:52:02.43M 2015-10-08T00:49:52.059Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.916 34.781 1504.3379 01:52:02.63M 2015-10-08T00:49:52.264Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.917 34.782 1504.3390 01:52:02.83M 2015-10-08T00:49:52.469Z|I-OCEAN7-304-XXXX| 27.23 14.211 41.918 34.782 1504.3407 01:52:03.05M 2015-10-08T00:49:52.669Z|I-OCEAN7-304-XXXX| 27.22 14.211 41.913 34.778 1504.3357 01:52:03.25M 2015-10-08T00:49:52.874Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.912 34.776 1504.3345 01:52:03.45M 2015-10-08T00:49:53.074Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.911 34.775 1504.3331 01:52:03.65M 2015-10-08T00:49:53.279Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.909 34.774 1504.3323 01:52:03.84M 2015-10-08T00:49:53.479Z|I-OCEAN7-304-XXXX| 27.23 14.212 41.909 34.773 1504.3333 01:52:04.07M 2015-10-08T00:49:53.704Z|I-OCEAN7-304-XXXX| 27.19 14.212 41.909 34.773 1504.3328 01:52:04.26M 2015-10-08T00:49:53.889Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.908 34.772 1504.3319 01:52:04.48M 2015-10-08T00:49:54.089Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.907 34.771 1504.3314 01:52:04.66M 2015-10-08T00:49:54.294Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.908 34.771 1504.3317 01:52:04.86M 2015-10-08T00:49:54.499Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.907 34.771 1504.3315 01:52:05.08M 2015-10-08T00:49:54.699Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.907 34.771 1504.3317 01:52:05.28M 2015-10-08T00:49:54.904Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.907 34.771 1504.3315 01:52:05.47M 2015-10-08T00:49:55.104Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.908 34.771 1504.3315 01:52:05.67M 2015-10-08T00:49:55.309Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.908 34.772 1504.3322 01:52:05.87M 2015-10-08T00:49:55.514Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.908 34.772 1504.3313 01:52:06.09M 2015-10-08T00:49:55.714Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.907 34.772 1504.3302 01:52:06.29M 2015-10-08T00:49:55.919Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.910 34.774 1504.3328 01:52:06.49M 2015-10-08T00:49:56.119Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.910 34.774 1504.3336 01:52:06.69M 2015-10-08T00:49:56.324Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.910 34.774 1504.3330 01:52:06.89M 2015-10-08T00:49:56.525Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.910 34.774 1504.3330 01:52:07.11M 2015-10-08T00:49:56.729Z|I-OCEAN7-304-XXXX| 27.09 14.209 41.910 34.776 1504.3270 01:52:07.31M 2015-10-08T00:49:56.934Z|I-OCEAN7-304-XXXX| 27.14 14.209 41.909 34.776 1504.3263 01:52:07.51M 2015-10-08T00:49:57.139Z|I-OCEAN7-304-XXXX| 27.11 14.209 41.909 34.776 1504.3264 01:52:07.71M 2015-10-08T00:49:57.339Z|I-OCEAN7-304-XXXX| 27.08 14.210 41.909 34.775 1504.3263 01:52:07.90M 2015-10-08T00:49:57.544Z|I-OCEAN7-304-XXXX| 27.04 14.209 41.909 34.776 1504.3251 01:52:08.12M 2015-10-08T00:49:57.744Z|I-OCEAN7-304-XXXX| 27.03 14.209 41.904 34.771 1504.3186 01:52:08.32M 2015-10-08T00:49:57.949Z|I-OCEAN7-304-XXXX| 27.03 14.209 41.903 34.771 1504.3176 01:52:08.52M 2015-10-08T00:49:58.165Z|I-OCEAN7-304-XXXX| 27.04 14.209 41.902 34.770 1504.3164 01:52:08.72M 2015-10-08T00:49:58.355Z|I-OCEAN7-304-XXXX| 27.04 14.209 41.902 34.769 1504.3163 01:52:08.93M 2015-10-08T00:49:58.559Z|I-OCEAN7-304-XXXX| 27.04 14.210 41.901 34.768 1504.3167 01:52:09.14M 2015-10-08T00:49:58.759Z|I-OCEAN7-304-XXXX| 27.05 14.210 41.895 34.761 1504.3107 01:52:09.34M 2015-10-08T00:49:58.964Z|I-OCEAN7-304-XXXX| 27.05 14.210 41.894 34.761 1504.3113 01:52:09.53M 2015-10-08T00:49:59.201Z|I-OCEAN7-304-XXXX| 27.04 14.211 41.899 34.765 1504.3174 01:52:09.73M 2015-10-08T00:49:59.369Z|I-OCEAN7-304-XXXX| 27.05 14.211 41.900 34.766 1504.3188 01:52:09.93M 2015-10-08T00:49:59.574Z|I-OCEAN7-304-XXXX| 27.05 14.211 41.902 34.767 1504.3208 01:52:10.15M 2015-10-08T00:49:59.774Z|I-OCEAN7-304-XXXX| 27.05 14.211 41.899 34.765 1504.3180 01:52:10.35M 2015-10-08T00:49:59.979Z|I-OCEAN7-304-XXXX| 27.05 14.211 41.898 34.764 1504.3171 01:52:10.55M