2015-10-08T00:48:00.001Z|I-OCEAN7-304-XXXX| 27.20 14.212 41.905 34.769 1504.3291 01:50:10.56M 2015-10-08T00:48:00.194Z|I-OCEAN7-304-XXXX| 27.20 14.212 41.905 34.770 1504.3292 01:50:10.75M 2015-10-08T00:48:00.394Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.906 34.770 1504.3289 01:50:10.95M 2015-10-08T00:48:00.594Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.903 34.767 1504.3254 01:50:11.17M 2015-10-08T00:48:00.804Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.902 34.767 1504.3251 01:50:11.37M 2015-10-08T00:48:01.004Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.903 34.768 1504.3248 01:50:11.57M 2015-10-08T00:48:01.205Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.903 34.768 1504.3243 01:50:11.77M 2015-10-08T00:48:01.414Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.901 34.767 1504.3228 01:50:11.96M 2015-10-08T00:48:01.615Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.900 34.766 1504.3207 01:50:12.19M 2015-10-08T00:48:01.819Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.901 34.766 1504.3212 01:50:12.39M 2015-10-08T00:48:02.039Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.902 34.767 1504.3218 01:50:12.59M 2015-10-08T00:48:02.219Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.901 34.767 1504.3212 01:50:12.80M 2015-10-08T00:48:02.424Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.900 34.766 1504.3201 01:50:13.00M 2015-10-08T00:48:02.629Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.900 34.766 1504.3193 01:50:13.20M 2015-10-08T00:48:02.829Z|I-OCEAN7-304-XXXX| 27.08 14.211 41.900 34.766 1504.3185 01:50:13.40M 2015-10-08T00:48:03.035Z|I-OCEAN7-304-XXXX| 27.08 14.211 41.900 34.766 1504.3191 01:50:13.60M 2015-10-08T00:48:03.235Z|I-OCEAN7-304-XXXX| 27.06 14.211 41.901 34.767 1504.3193 01:50:13.80M 2015-10-08T00:48:03.440Z|I-OCEAN7-304-XXXX| 27.08 14.211 41.901 34.767 1504.3204 01:50:14.02M 2015-10-08T00:48:03.645Z|I-OCEAN7-304-XXXX| 27.08 14.211 41.901 34.766 1504.3206 01:50:14.22M 2015-10-08T00:48:03.846Z|I-OCEAN7-304-XXXX| 27.04 14.211 41.901 34.767 1504.3206 01:50:14.42M 2015-10-08T00:48:04.049Z|I-OCEAN7-304-XXXX| 27.04 14.211 41.902 34.767 1504.3210 01:50:14.61M 2015-10-08T00:48:04.281Z|I-OCEAN7-304-XXXX| 27.04 14.211 41.902 34.768 1504.3208 01:50:14.81M 2015-10-08T00:48:04.455Z|I-OCEAN7-304-XXXX| 27.05 14.211 41.903 34.768 1504.3217 01:50:15.03M 2015-10-08T00:48:04.660Z|I-OCEAN7-304-XXXX| 27.04 14.211 41.903 34.769 1504.3217 01:50:15.23M 2015-10-08T00:48:04.865Z|I-OCEAN7-304-XXXX| 27.07 14.211 41.903 34.769 1504.3224 01:50:15.43M 2015-10-08T00:48:05.065Z|I-OCEAN7-304-XXXX| 27.04 14.211 41.903 34.769 1504.3218 01:50:15.63M 2015-10-08T00:48:05.269Z|I-OCEAN7-304-XXXX| 27.04 14.211 41.906 34.771 1504.3257 01:50:15.83M 2015-10-08T00:48:05.469Z|I-OCEAN7-304-XXXX| 27.02 14.212 41.906 34.771 1504.3265 01:50:16.05M 2015-10-08T00:48:05.674Z|I-OCEAN7-304-XXXX| 27.02 14.212 41.906 34.770 1504.3260 01:50:16.25M 2015-10-08T00:48:05.881Z|I-OCEAN7-304-XXXX| 27.06 14.212 41.909 34.773 1504.3313 01:50:16.45M 2015-10-08T00:48:06.080Z|I-OCEAN7-304-XXXX| 27.02 14.212 41.910 34.774 1504.3313 01:50:16.65M 2015-10-08T00:48:06.285Z|I-OCEAN7-304-XXXX| 27.03 14.212 41.910 34.774 1504.3323 01:50:16.84M 2015-10-08T00:48:06.505Z|I-OCEAN7-304-XXXX| 27.03 14.212 41.911 34.775 1504.3333 01:50:17.06M 2015-10-08T00:48:06.690Z|I-OCEAN7-304-XXXX| 27.07 14.212 41.910 34.775 1504.3319 01:50:17.28M 2015-10-08T00:48:06.890Z|I-OCEAN7-304-XXXX| 27.07 14.212 41.910 34.774 1504.3315 01:50:17.46M 2015-10-08T00:48:07.095Z|I-OCEAN7-304-XXXX| 27.06 14.212 41.909 34.773 1504.3308 01:50:17.66M 2015-10-08T00:48:07.300Z|I-OCEAN7-304-XXXX| 27.06 14.212 41.909 34.773 1504.3304 01:50:17.86M 2015-10-08T00:48:07.505Z|I-OCEAN7-304-XXXX| 27.06 14.212 41.908 34.772 1504.3298 01:50:18.08M 2015-10-08T00:48:07.705Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.908 34.772 1504.3306 01:50:18.28M 2015-10-08T00:48:07.910Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.908 34.771 1504.3309 01:50:18.48M 2015-10-08T00:48:08.110Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.907 34.771 1504.3306 01:50:18.68M 2015-10-08T00:48:08.315Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.907 34.770 1504.3302 01:50:18.87M 2015-10-08T00:48:08.515Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.906 34.770 1504.3304 01:50:19.09M 2015-10-08T00:48:08.720Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.906 34.770 1504.3304 01:50:19.29M 2015-10-08T00:48:08.920Z|I-OCEAN7-304-XXXX| 27.11 14.213 41.906 34.770 1504.3303 01:50:19.49M 2015-10-08T00:48:09.126Z|I-OCEAN7-304-XXXX| 27.11 14.213 41.906 34.770 1504.3302 01:50:19.68M 2015-10-08T00:48:09.362Z|I-OCEAN7-304-XXXX| 27.16 14.213 41.906 34.770 1504.3311 01:50:19.89M 2015-10-08T00:48:09.535Z|I-OCEAN7-304-XXXX| 27.16 14.213 41.906 34.770 1504.3304 01:50:20.11M 2015-10-08T00:48:09.761Z|I-OCEAN7-304-XXXX| 27.17 14.213 41.906 34.769 1504.3309 01:50:20.31M 2015-10-08T00:48:09.940Z|I-OCEAN7-304-XXXX| 27.18 14.213 41.906 34.769 1504.3309 01:50:20.50M 2015-10-08T00:48:10.140Z|I-OCEAN7-304-XXXX| 27.19 14.213 41.906 34.769 1504.3314 01:50:20.70M 2015-10-08T00:48:10.345Z|I-OCEAN7-304-XXXX| 27.16 14.213 41.906 34.769 1504.3313 01:50:20.90M 2015-10-08T00:48:10.550Z|I-OCEAN7-304-XXXX| 27.16 14.213 41.905 34.769 1504.3314 01:50:21.12M 2015-10-08T00:48:10.750Z|I-OCEAN7-304-XXXX| 27.18 14.213 41.905 34.768 1504.3308 01:50:21.32M 2015-10-08T00:48:10.970Z|I-OCEAN7-304-XXXX| 27.20 14.213 41.905 34.768 1504.3307 01:50:21.52M 2015-10-08T00:48:11.155Z|I-OCEAN7-304-XXXX| 27.17 14.213 41.904 34.768 1504.3290 01:50:21.74M 2015-10-08T00:48:11.361Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.904 34.768 1504.3279 01:50:21.92M 2015-10-08T00:48:11.560Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.904 34.768 1504.3270 01:50:22.13M 2015-10-08T00:48:11.765Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.904 34.768 1504.3265 01:50:22.34M 2015-10-08T00:48:11.970Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.904 34.768 1504.3264 01:50:22.54M 2015-10-08T00:48:12.175Z|I-OCEAN7-304-XXXX| 27.11 14.210 41.899 34.765 1504.3164 01:50:22.74M 2015-10-08T00:48:12.375Z|I-OCEAN7-304-XXXX| 27.13 14.210 41.903 34.770 1504.3217 01:50:22.93M 2015-10-08T00:48:12.575Z|I-OCEAN7-304-XXXX| 27.13 14.210 41.904 34.770 1504.3218 01:50:23.15M 2015-10-08T00:48:12.780Z|I-OCEAN7-304-XXXX| 27.11 14.210 41.905 34.771 1504.3224 01:50:23.35M 2015-10-08T00:48:12.985Z|I-OCEAN7-304-XXXX| 27.11 14.210 41.905 34.771 1504.3236 01:50:23.55M 2015-10-08T00:48:13.190Z|I-OCEAN7-304-XXXX| 27.11 14.210 41.906 34.772 1504.3247 01:50:23.75M 2015-10-08T00:48:13.390Z|I-OCEAN7-304-XXXX| 27.09 14.210 41.906 34.772 1504.3248 01:50:23.95M 2015-10-08T00:48:13.595Z|I-OCEAN7-304-XXXX| 27.05 14.210 41.907 34.773 1504.3239 01:50:24.17M 2015-10-08T00:48:13.795Z|I-OCEAN7-304-XXXX| 27.06 14.210 41.907 34.773 1504.3247 01:50:24.37M 2015-10-08T00:48:13.995Z|I-OCEAN7-304-XXXX| 27.10 14.210 41.907 34.773 1504.3250 01:50:24.57M 2015-10-08T00:48:14.200Z|I-OCEAN7-304-XXXX| 27.07 14.210 41.906 34.772 1504.3239 01:50:24.76M 2015-10-08T00:48:14.405Z|I-OCEAN7-304-XXXX| 27.06 14.211 41.905 34.770 1504.3232 01:50:24.96M 2015-10-08T00:48:14.610Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.904 34.769 1504.3235 01:50:25.18M 2015-10-08T00:48:14.810Z|I-OCEAN7-304-XXXX| 27.09 14.211 41.903 34.768 1504.3229 01:50:25.38M 2015-10-08T00:48:15.015Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.902 34.767 1504.3232 01:50:25.58M 2015-10-08T00:48:15.215Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.902 34.767 1504.3229 01:50:25.78M 2015-10-08T00:48:15.435Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.901 34.766 1504.3217 01:50:26.00M 2015-10-08T00:48:15.620Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.901 34.766 1504.3221 01:50:26.21M 2015-10-08T00:48:15.825Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.901 34.766 1504.3217 01:50:26.39M 2015-10-08T00:48:16.042Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.901 34.766 1504.3213 01:50:26.59M 2015-10-08T00:48:16.235Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.901 34.766 1504.3220 01:50:26.79M 2015-10-08T00:48:16.435Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.901 34.766 1504.3228 01:50:27.02M 2015-10-08T00:48:16.640Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.902 34.766 1504.3248 01:50:27.21M 2015-10-08T00:48:16.845Z|I-OCEAN7-304-XXXX| 27.14 14.213 41.902 34.766 1504.3259 01:50:27.41M 2015-10-08T00:48:17.046Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.902 34.767 1504.3250 01:50:27.61M 2015-10-08T00:48:17.245Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.902 34.767 1504.3240 01:50:27.81M 2015-10-08T00:48:17.450Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.902 34.767 1504.3246 01:50:28.03M 2015-10-08T00:48:17.655Z|I-OCEAN7-304-XXXX| 27.20 14.212 41.902 34.767 1504.3248 01:50:28.23M 2015-10-08T00:48:17.855Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.902 34.767 1504.3239 01:50:28.43M 2015-10-08T00:48:18.060Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.902 34.767 1504.3230 01:50:28.62M 2015-10-08T00:48:18.265Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.902 34.767 1504.3234 01:50:28.82M 2015-10-08T00:48:18.465Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.901 34.767 1504.3236 01:50:29.04M 2015-10-08T00:48:18.670Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.901 34.766 1504.3236 01:50:29.24M 2015-10-08T00:48:18.870Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.902 34.767 1504.3239 01:50:29.44M 2015-10-08T00:48:19.075Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.902 34.767 1504.3254 01:50:29.64M 2015-10-08T00:48:19.275Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.904 34.768 1504.3270 01:50:29.84M 2015-10-08T00:48:19.480Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.904 34.768 1504.3285 01:50:30.06M 2015-10-08T00:48:19.686Z|I-OCEAN7-304-XXXX| 27.13 14.213 41.905 34.769 1504.3293 01:50:30.25M 2015-10-08T00:48:19.905Z|I-OCEAN7-304-XXXX| 27.16 14.213 41.906 34.769 1504.3312 01:50:30.46M 2015-10-08T00:48:20.090Z|I-OCEAN7-304-XXXX| 27.16 14.213 41.906 34.770 1504.3318 01:50:30.67M 2015-10-08T00:48:20.295Z|I-OCEAN7-304-XXXX| 27.16 14.213 41.906 34.770 1504.3318 01:50:30.85M 2015-10-08T00:48:20.495Z|I-OCEAN7-304-XXXX| 27.13 14.213 41.906 34.769 1504.3306 01:50:31.07M 2015-10-08T00:48:20.695Z|I-OCEAN7-304-XXXX| 27.13 14.213 41.906 34.770 1504.3306 01:50:31.27M 2015-10-08T00:48:20.905Z|I-OCEAN7-304-XXXX| 27.13 14.213 41.906 34.770 1504.3298 01:50:31.47M 2015-10-08T00:48:21.105Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.905 34.770 1504.3282 01:50:31.67M 2015-10-08T00:48:21.310Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.905 34.769 1504.3269 01:50:31.87M 2015-10-08T00:48:21.510Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.905 34.769 1504.3269 01:50:32.09M 2015-10-08T00:48:21.715Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.905 34.770 1504.3269 01:50:32.28M 2015-10-08T00:48:21.915Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.905 34.769 1504.3274 01:50:32.48M 2015-10-08T00:48:22.120Z|I-OCEAN7-304-XXXX| 27.07 14.212 41.905 34.769 1504.3271 01:50:32.68M 2015-10-08T00:48:22.320Z|I-OCEAN7-304-XXXX| 27.07 14.212 41.904 34.768 1504.3264 01:50:32.88M 2015-10-08T00:48:22.525Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.904 34.768 1504.3268 01:50:33.10M 2015-10-08T00:48:22.725Z|I-OCEAN7-304-XXXX| 27.05 14.212 41.904 34.768 1504.3259 01:50:33.30M 2015-10-08T00:48:22.930Z|I-OCEAN7-304-XXXX| 27.05 14.212 41.904 34.768 1504.3251 01:50:33.50M 2015-10-08T00:48:23.135Z|I-OCEAN7-304-XXXX| 27.05 14.212 41.904 34.768 1504.3257 01:50:33.70M 2015-10-08T00:48:23.335Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.905 34.769 1504.3273 01:50:33.90M 2015-10-08T00:48:23.540Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.905 34.769 1504.3286 01:50:34.12M 2015-10-08T00:48:23.740Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.906 34.769 1504.3286 01:50:34.31M 2015-10-08T00:48:23.945Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.906 34.770 1504.3296 01:50:34.51M 2015-10-08T00:48:24.150Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.907 34.770 1504.3307 01:50:34.71M 2015-10-08T00:48:24.370Z|I-OCEAN7-304-XXXX| 27.02 14.213 41.908 34.771 1504.3311 01:50:34.91M 2015-10-08T00:48:24.555Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.908 34.769 1504.3350 01:50:35.15M 2015-10-08T00:48:24.760Z|I-OCEAN7-304-XXXX| 27.02 14.214 41.908 34.770 1504.3334 01:50:35.33M 2015-10-08T00:48:24.965Z|I-OCEAN7-304-XXXX| 27.07 14.214 41.907 34.770 1504.3326 01:50:35.53M 2015-10-08T00:48:25.165Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.907 34.771 1504.3318 01:50:35.73M 2015-10-08T00:48:25.370Z|I-OCEAN7-304-XXXX| 27.02 14.213 41.908 34.771 1504.3313 01:50:35.93M 2015-10-08T00:48:25.570Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.908 34.771 1504.3313 01:50:36.15M 2015-10-08T00:48:25.775Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.908 34.771 1504.3319 01:50:36.35M 2015-10-08T00:48:25.975Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.908 34.772 1504.3315 01:50:36.54M 2015-10-08T00:48:26.180Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.908 34.772 1504.3304 01:50:36.74M 2015-10-08T00:48:26.385Z|I-OCEAN7-304-XXXX| 27.07 14.212 41.907 34.771 1504.3301 01:50:36.94M 2015-10-08T00:48:26.585Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.907 34.771 1504.3303 01:50:37.16M 2015-10-08T00:48:26.790Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.906 34.770 1504.3304 01:50:37.36M 2015-10-08T00:48:26.995Z|I-OCEAN7-304-XXXX| 27.14 14.213 41.906 34.769 1504.3313 01:50:37.56M 2015-10-08T00:48:27.195Z|I-OCEAN7-304-XXXX| 27.13 14.213 41.905 34.768 1504.3302 01:50:37.76M 2015-10-08T00:48:27.400Z|I-OCEAN7-304-XXXX| 27.13 14.213 41.904 34.768 1504.3295 01:50:37.96M 2015-10-08T00:48:27.606Z|I-OCEAN7-304-XXXX| 27.13 14.213 41.904 34.767 1504.3289 01:50:38.18M 2015-10-08T00:48:27.806Z|I-OCEAN7-304-XXXX| 27.18 14.213 41.903 34.767 1504.3289 01:50:38.38M 2015-10-08T00:48:28.006Z|I-OCEAN7-304-XXXX| 27.18 14.213 41.903 34.767 1504.3293 01:50:38.57M 2015-10-08T00:48:28.211Z|I-OCEAN7-304-XXXX| 27.18 14.213 41.903 34.767 1504.3285 01:50:38.77M 2015-10-08T00:48:28.416Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.903 34.767 1504.3265 01:50:38.97M 2015-10-08T00:48:28.616Z|I-OCEAN7-304-XXXX| 27.19 14.212 41.903 34.767 1504.3269 01:50:39.19M 2015-10-08T00:48:28.836Z|I-OCEAN7-304-XXXX| 27.20 14.212 41.903 34.767 1504.3265 01:50:39.39M 2015-10-08T00:48:29.026Z|I-OCEAN7-304-XXXX| 27.20 14.212 41.903 34.767 1504.3260 01:50:39.61M 2015-10-08T00:48:29.226Z|I-OCEAN7-304-XXXX| 27.20 14.212 41.903 34.767 1504.3267 01:50:39.79M 2015-10-08T00:48:29.431Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.902 34.767 1504.3259 01:50:40.01M 2015-10-08T00:48:29.642Z|I-OCEAN7-304-XXXX| 27.20 14.212 41.903 34.767 1504.3263 01:50:40.21M 2015-10-08T00:48:29.836Z|I-OCEAN7-304-XXXX| 27.19 14.212 41.903 34.767 1504.3264 01:50:40.40M 2015-10-08T00:48:30.041Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.903 34.768 1504.3263 01:50:40.60M 2015-10-08T00:48:30.241Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.905 34.769 1504.3281 01:50:40.80M 2015-10-08T00:48:30.441Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.905 34.769 1504.3293 01:50:41.02M 2015-10-08T00:48:30.683Z|I-OCEAN7-304-XXXX| 27.17 14.213 41.906 34.770 1504.3302 01:50:41.22M 2015-10-08T00:48:30.851Z|I-OCEAN7-304-XXXX| 27.11 14.213 41.901 34.765 1504.3243 01:50:41.42M 2015-10-08T00:48:31.056Z|I-OCEAN7-304-XXXX| 27.13 14.213 41.901 34.765 1504.3252 01:50:41.62M 2015-10-08T00:48:31.256Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.900 34.764 1504.3250 01:50:41.82M 2015-10-08T00:48:31.461Z|I-OCEAN7-304-XXXX| 27.09 14.214 41.900 34.763 1504.3254 01:50:42.04M 2015-10-08T00:48:31.666Z|I-OCEAN7-304-XXXX| 27.09 14.214 41.900 34.763 1504.3248 01:50:42.24M 2015-10-08T00:48:31.866Z|I-OCEAN7-304-XXXX| 27.12 14.214 41.899 34.763 1504.3251 01:50:42.44M 2015-10-08T00:48:32.071Z|I-OCEAN7-304-XXXX| 27.10 14.214 41.899 34.763 1504.3245 01:50:42.63M 2015-10-08T00:48:32.271Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.899 34.763 1504.3240 01:50:42.83M 2015-10-08T00:48:32.476Z|I-OCEAN7-304-XXXX| 27.14 14.213 41.900 34.764 1504.3248 01:50:43.05M 2015-10-08T00:48:32.676Z|I-OCEAN7-304-XXXX| 27.13 14.213 41.901 34.764 1504.3256 01:50:43.25M 2015-10-08T00:48:32.881Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.901 34.765 1504.3246 01:50:43.45M 2015-10-08T00:48:33.081Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.901 34.765 1504.3247 01:50:43.65M 2015-10-08T00:48:33.301Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.902 34.766 1504.3247 01:50:43.85M 2015-10-08T00:48:33.491Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.903 34.767 1504.3259 01:50:44.08M 2015-10-08T00:48:33.691Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.902 34.766 1504.3246 01:50:44.27M 2015-10-08T00:48:33.896Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.901 34.765 1504.3243 01:50:44.47M 2015-10-08T00:48:34.101Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.900 34.764 1504.3228 01:50:44.66M 2015-10-08T00:48:34.301Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.899 34.763 1504.3218 01:50:44.86M 2015-10-08T00:48:34.501Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.899 34.763 1504.3217 01:50:45.08M 2015-10-08T00:48:34.706Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.899 34.762 1504.3217 01:50:45.28M 2015-10-08T00:48:34.911Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.898 34.762 1504.3212 01:50:45.48M 2015-10-08T00:48:35.111Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.897 34.761 1504.3209 01:50:45.68M 2015-10-08T00:48:35.316Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.898 34.762 1504.3215 01:50:45.88M 2015-10-08T00:48:35.521Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.898 34.762 1504.3212 01:50:46.09M 2015-10-08T00:48:35.721Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.898 34.762 1504.3209 01:50:46.29M 2015-10-08T00:48:35.921Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.899 34.763 1504.3214 01:50:46.49M 2015-10-08T00:48:36.131Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.899 34.763 1504.3217 01:50:46.69M 2015-10-08T00:48:36.331Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.899 34.763 1504.3225 01:50:46.89M 2015-10-08T00:48:36.536Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.899 34.763 1504.3232 01:50:47.11M 2015-10-08T00:48:36.741Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.900 34.764 1504.3229 01:50:47.31M 2015-10-08T00:48:36.941Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.900 34.765 1504.3225 01:50:47.51M 2015-10-08T00:48:37.146Z|I-OCEAN7-304-XXXX| 27.06 14.212 41.902 34.766 1504.3229 01:50:47.71M 2015-10-08T00:48:37.351Z|I-OCEAN7-304-XXXX| 27.09 14.211 41.903 34.768 1504.3231 01:50:47.91M 2015-10-08T00:48:37.561Z|I-OCEAN7-304-XXXX| 27.04 14.211 41.904 34.769 1504.3228 01:50:48.13M 2015-10-08T00:48:37.766Z|I-OCEAN7-304-XXXX| 27.04 14.211 41.903 34.769 1504.3220 01:50:48.32M 2015-10-08T00:48:37.956Z|I-OCEAN7-304-XXXX| 27.08 14.210 41.903 34.769 1504.3215 01:50:48.54M 2015-10-08T00:48:38.161Z|I-OCEAN7-304-XXXX| 27.10 14.210 41.903 34.769 1504.3208 01:50:48.73M 2015-10-08T00:48:38.361Z|I-OCEAN7-304-XXXX| 27.07 14.210 41.902 34.769 1504.3196 01:50:48.92M 2015-10-08T00:48:38.566Z|I-OCEAN7-304-XXXX| 27.08 14.210 41.902 34.769 1504.3199 01:50:49.14M 2015-10-08T00:48:38.766Z|I-OCEAN7-304-XXXX| 27.08 14.210 41.902 34.769 1504.3199 01:50:49.34M 2015-10-08T00:48:38.971Z|I-OCEAN7-304-XXXX| 27.09 14.210 41.902 34.768 1504.3203 01:50:49.54M 2015-10-08T00:48:39.176Z|I-OCEAN7-304-XXXX| 27.07 14.210 41.902 34.769 1504.3197 01:50:49.74M 2015-10-08T00:48:39.376Z|I-OCEAN7-304-XXXX| 27.11 14.210 41.903 34.769 1504.3204 01:50:49.94M 2015-10-08T00:48:39.581Z|I-OCEAN7-304-XXXX| 27.12 14.210 41.902 34.769 1504.3203 01:50:50.16M 2015-10-08T00:48:39.781Z|I-OCEAN7-304-XXXX| 27.12 14.210 41.903 34.769 1504.3212 01:50:50.36M 2015-10-08T00:48:39.986Z|I-OCEAN7-304-XXXX| 27.13 14.210 41.902 34.768 1504.3213 01:50:50.55M 2015-10-08T00:48:40.191Z|I-OCEAN7-304-XXXX| 27.16 14.210 41.902 34.768 1504.3213 01:50:50.75M 2015-10-08T00:48:40.391Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.901 34.767 1504.3221 01:50:50.95M 2015-10-08T00:48:40.596Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.901 34.767 1504.3220 01:50:51.17M 2015-10-08T00:48:40.796Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.901 34.767 1504.3230 01:50:51.37M 2015-10-08T00:48:41.001Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.902 34.767 1504.3240 01:50:51.57M 2015-10-08T00:48:41.206Z|I-OCEAN7-304-XXXX| 27.17 14.214 41.903 34.766 1504.3292 01:50:51.77M 2015-10-08T00:48:41.411Z|I-OCEAN7-304-XXXX| 27.14 14.214 41.903 34.766 1504.3297 01:50:51.97M 2015-10-08T00:48:41.611Z|I-OCEAN7-304-XXXX| 27.14 14.214 41.903 34.766 1504.3300 01:50:52.19M 2015-10-08T00:48:41.816Z|I-OCEAN7-304-XXXX| 27.17 14.214 41.903 34.766 1504.3311 01:50:52.39M 2015-10-08T00:48:42.016Z|I-OCEAN7-304-XXXX| 27.19 14.214 41.904 34.766 1504.3323 01:50:52.58M 2015-10-08T00:48:42.236Z|I-OCEAN7-304-XXXX| 27.19 14.215 41.903 34.765 1504.3320 01:50:52.78M 2015-10-08T00:48:42.421Z|I-OCEAN7-304-XXXX| 27.18 14.215 41.903 34.765 1504.3320 01:50:53.02M 2015-10-08T00:48:42.626Z|I-OCEAN7-304-XXXX| 27.18 14.215 41.903 34.764 1504.3325 01:50:53.20M 2015-10-08T00:48:42.826Z|I-OCEAN7-304-XXXX| 27.14 14.215 41.902 34.764 1504.3301 01:50:53.40M 2015-10-08T00:48:43.031Z|I-OCEAN7-304-XXXX| 27.14 14.214 41.901 34.763 1504.3282 01:50:53.60M 2015-10-08T00:48:43.236Z|I-OCEAN7-304-XXXX| 27.18 14.214 41.900 34.763 1504.3278 01:50:53.80M 2015-10-08T00:48:43.436Z|I-OCEAN7-304-XXXX| 27.16 14.214 41.899 34.762 1504.3262 01:50:54.02M 2015-10-08T00:48:43.636Z|I-OCEAN7-304-XXXX| 27.16 14.214 41.899 34.762 1504.3256 01:50:54.21M 2015-10-08T00:48:43.846Z|I-OCEAN7-304-XXXX| 27.16 14.213 41.899 34.763 1504.3247 01:50:54.41M 2015-10-08T00:48:44.046Z|I-OCEAN7-304-XXXX| 27.16 14.213 41.906 34.770 1504.3328 01:50:54.61M 2015-10-08T00:48:44.251Z|I-OCEAN7-304-XXXX| 27.13 14.213 41.907 34.771 1504.3325 01:50:54.81M 2015-10-08T00:48:44.451Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.908 34.771 1504.3325 01:50:55.03M 2015-10-08T00:48:44.656Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.906 34.770 1504.3314 01:50:55.23M 2015-10-08T00:48:44.881Z|I-OCEAN7-304-XXXX| 27.13 14.213 41.908 34.771 1504.3323 01:50:55.43M 2015-10-08T00:48:45.061Z|I-OCEAN7-304-XXXX| 27.13 14.213 41.909 34.772 1504.3329 01:50:55.63M 2015-10-08T00:48:45.266Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.909 34.773 1504.3325 01:50:55.83M 2015-10-08T00:48:45.466Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.910 34.774 1504.3323 01:50:56.05M 2015-10-08T00:48:45.671Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.910 34.774 1504.3318 01:50:56.24M 2015-10-08T00:48:45.871Z|I-OCEAN7-304-XXXX| 27.05 14.212 41.911 34.775 1504.3319 01:50:56.45M 2015-10-08T00:48:46.076Z|I-OCEAN7-304-XXXX| 27.05 14.212 41.911 34.775 1504.3324 01:50:56.64M 2015-10-08T00:48:46.276Z|I-OCEAN7-304-XXXX| 27.03 14.212 41.911 34.775 1504.3319 01:50:56.84M 2015-10-08T00:48:46.486Z|I-OCEAN7-304-XXXX| 27.07 14.212 41.912 34.776 1504.3336 01:50:57.06M 2015-10-08T00:48:46.721Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.913 34.777 1504.3353 01:50:57.26M 2015-10-08T00:48:46.891Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.912 34.776 1504.3351 01:50:57.47M 2015-10-08T00:48:47.091Z|I-OCEAN7-304-XXXX| 27.07 14.212 41.912 34.776 1504.3335 01:50:57.66M 2015-10-08T00:48:47.296Z|I-OCEAN7-304-XXXX| 27.07 14.211 41.912 34.776 1504.3333 01:50:57.86M 2015-10-08T00:48:47.496Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.912 34.776 1504.3331 01:50:58.08M 2015-10-08T00:48:47.702Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.914 34.779 1504.3357 01:50:58.28M 2015-10-08T00:48:47.906Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.913 34.778 1504.3348 01:50:58.48M 2015-10-08T00:48:48.106Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.913 34.777 1504.3348 01:50:58.67M 2015-10-08T00:48:48.312Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.912 34.776 1504.3352 01:50:58.87M 2015-10-08T00:48:48.517Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.911 34.776 1504.3344 01:50:59.09M 2015-10-08T00:48:48.716Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.911 34.775 1504.3337 01:50:59.29M 2015-10-08T00:48:48.921Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.909 34.773 1504.3326 01:50:59.49M 2015-10-08T00:48:49.121Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.908 34.772 1504.3318 01:50:59.69M 2015-10-08T00:48:49.326Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.908 34.771 1504.3318 01:50:59.89M 2015-10-08T00:48:49.526Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.907 34.771 1504.3311 01:51:00.11M 2015-10-08T00:48:49.732Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.907 34.771 1504.3293 01:51:00.30M 2015-10-08T00:48:49.936Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.907 34.771 1504.3293 01:51:00.50M 2015-10-08T00:48:50.136Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.907 34.771 1504.3303 01:51:00.70M 2015-10-08T00:48:50.341Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.907 34.771 1504.3317 01:51:00.90M 2015-10-08T00:48:50.546Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.908 34.771 1504.3312 01:51:01.12M 2015-10-08T00:48:50.746Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.908 34.772 1504.3324 01:51:01.32M 2015-10-08T00:48:50.951Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.908 34.772 1504.3326 01:51:01.52M 2015-10-08T00:48:51.172Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.909 34.772 1504.3324 01:51:01.72M 2015-10-08T00:48:51.356Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.909 34.773 1504.3323 01:51:01.93M 2015-10-08T00:48:51.556Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.909 34.773 1504.3329 01:51:02.13M 2015-10-08T00:48:51.762Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.910 34.774 1504.3328 01:51:02.33M 2015-10-08T00:48:51.962Z|I-OCEAN7-304-XXXX| 27.19 14.212 41.910 34.775 1504.3331 01:51:02.53M 2015-10-08T00:48:52.167Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.910 34.775 1504.3328 01:51:02.73M 2015-10-08T00:48:52.372Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.910 34.775 1504.3317 01:51:02.93M 2015-10-08T00:48:52.572Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.910 34.775 1504.3319 01:51:03.15M 2015-10-08T00:48:52.777Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.910 34.775 1504.3320 01:51:03.35M 2015-10-08T00:48:52.982Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.910 34.774 1504.3322 01:51:03.55M 2015-10-08T00:48:53.182Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.909 34.773 1504.3311 01:51:03.75M 2015-10-08T00:48:53.387Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.907 34.772 1504.3300 01:51:03.95M 2015-10-08T00:48:53.587Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.907 34.771 1504.3293 01:51:04.17M 2015-10-08T00:48:53.792Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.906 34.771 1504.3290 01:51:04.36M 2015-10-08T00:48:53.997Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.905 34.770 1504.3274 01:51:04.56M 2015-10-08T00:48:54.201Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.905 34.770 1504.3273 01:51:04.76M 2015-10-08T00:48:54.402Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.904 34.769 1504.3259 01:51:04.96M 2015-10-08T00:48:54.602Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.904 34.768 1504.3252 01:51:05.18M 2015-10-08T00:48:54.807Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.903 34.768 1504.3247 01:51:05.38M 2015-10-08T00:48:55.012Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.903 34.768 1504.3250 01:51:05.58M 2015-10-08T00:48:55.212Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.903 34.767 1504.3254 01:51:05.78M 2015-10-08T00:48:55.412Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.903 34.767 1504.3258 01:51:06.00M 2015-10-08T00:48:55.632Z|I-OCEAN7-304-XXXX| 27.07 14.212 41.903 34.767 1504.3252 01:51:06.19M 2015-10-08T00:48:55.822Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.903 34.768 1504.3254 01:51:06.41M 2015-10-08T00:48:56.022Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.903 34.768 1504.3251 01:51:06.59M 2015-10-08T00:48:56.227Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.904 34.769 1504.3250 01:51:06.79M 2015-10-08T00:48:56.427Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.905 34.770 1504.3259 01:51:07.01M 2015-10-08T00:48:56.637Z|I-OCEAN7-304-XXXX| 27.08 14.211 41.905 34.770 1504.3258 01:51:07.21M 2015-10-08T00:48:56.837Z|I-OCEAN7-304-XXXX| 27.05 14.211 41.905 34.770 1504.3252 01:51:07.41M 2015-10-08T00:48:57.042Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.906 34.770 1504.3268 01:51:07.61M 2015-10-08T00:48:57.242Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.906 34.770 1504.3274 01:51:07.81M 2015-10-08T00:48:57.447Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.906 34.771 1504.3280 01:51:08.02M 2015-10-08T00:48:57.652Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.906 34.771 1504.3278 01:51:08.22M 2015-10-08T00:48:57.852Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.907 34.772 1504.3280 01:51:08.42M 2015-10-08T00:48:58.057Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.907 34.772 1504.3284 01:51:08.62M 2015-10-08T00:48:58.257Z|I-OCEAN7-304-XXXX| 27.11 14.214 41.907 34.770 1504.3335 01:51:08.82M 2015-10-08T00:48:58.481Z|I-OCEAN7-304-XXXX| 27.11 14.214 41.907 34.770 1504.3339 01:51:09.04M 2015-10-08T00:48:58.662Z|I-OCEAN7-304-XXXX| 27.13 14.214 41.906 34.769 1504.3333 01:51:09.24M 2015-10-08T00:48:58.867Z|I-OCEAN7-304-XXXX| 27.13 14.214 41.906 34.768 1504.3319 01:51:09.44M 2015-10-08T00:48:59.072Z|I-OCEAN7-304-XXXX| 27.13 14.214 41.905 34.768 1504.3313 01:51:09.64M 2015-10-08T00:48:59.277Z|I-OCEAN7-304-XXXX| 27.13 14.214 41.905 34.768 1504.3309 01:51:09.84M 2015-10-08T00:48:59.477Z|I-OCEAN7-304-XXXX| 27.13 14.214 41.904 34.767 1504.3304 01:51:10.06M 2015-10-08T00:48:59.682Z|I-OCEAN7-304-XXXX| 27.15 14.214 41.908 34.771 1504.3361 01:51:10.26M 2015-10-08T00:48:59.882Z|I-OCEAN7-304-XXXX| 27.15 14.214 41.909 34.771 1504.3357 01:51:10.45M