2015-10-08T00:47:00.102Z|I-OCEAN7-304-XXXX| 27.14 14.213 41.905 34.768 1504.3298 01:49:10.66M 2015-10-08T00:47:00.297Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.905 34.769 1504.3296 01:49:10.86M 2015-10-08T00:47:00.502Z|I-OCEAN7-304-XXXX| 27.13 14.213 41.905 34.769 1504.3292 01:49:11.08M 2015-10-08T00:47:00.707Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.905 34.769 1504.3284 01:49:11.27M 2015-10-08T00:47:00.907Z|I-OCEAN7-304-XXXX| 27.13 14.213 41.904 34.768 1504.3275 01:49:11.47M 2015-10-08T00:47:01.112Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.903 34.767 1504.3265 01:49:11.67M 2015-10-08T00:47:01.317Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.902 34.766 1504.3251 01:49:11.87M 2015-10-08T00:47:01.521Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.901 34.766 1504.3247 01:49:12.09M 2015-10-08T00:47:01.722Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.901 34.765 1504.3240 01:49:12.29M 2015-10-08T00:47:01.922Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.900 34.765 1504.3234 01:49:12.49M 2015-10-08T00:47:02.127Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.900 34.765 1504.3232 01:49:12.69M 2015-10-08T00:47:02.327Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.900 34.764 1504.3228 01:49:12.88M 2015-10-08T00:47:02.532Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.901 34.765 1504.3230 01:49:13.10M 2015-10-08T00:47:02.737Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.901 34.765 1504.3232 01:49:13.30M 2015-10-08T00:47:02.937Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.901 34.765 1504.3232 01:49:13.50M 2015-10-08T00:47:03.142Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.901 34.765 1504.3234 01:49:13.70M 2015-10-08T00:47:03.347Z|I-OCEAN7-304-XXXX| 27.06 14.212 41.901 34.766 1504.3235 01:49:13.90M 2015-10-08T00:47:03.547Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.901 34.765 1504.3229 01:49:14.12M 2015-10-08T00:47:03.752Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.901 34.765 1504.3228 01:49:14.32M 2015-10-08T00:47:03.972Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.901 34.765 1504.3229 01:49:14.52M 2015-10-08T00:47:04.157Z|I-OCEAN7-304-XXXX| 27.00 14.212 41.901 34.765 1504.3217 01:49:14.73M 2015-10-08T00:47:04.362Z|I-OCEAN7-304-XXXX| 27.00 14.212 41.901 34.766 1504.3215 01:49:14.92M 2015-10-08T00:47:04.562Z|I-OCEAN7-304-XXXX| 27.04 14.212 41.901 34.766 1504.3214 01:49:15.13M 2015-10-08T00:47:04.767Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.901 34.766 1504.3210 01:49:15.33M 2015-10-08T00:47:04.972Z|I-OCEAN7-304-XXXX| 27.08 14.211 41.900 34.766 1504.3206 01:49:15.53M 2015-10-08T00:47:05.172Z|I-OCEAN7-304-XXXX| 27.08 14.211 41.900 34.766 1504.3198 01:49:15.73M 2015-10-08T00:47:05.403Z|I-OCEAN7-304-XXXX| 27.09 14.211 41.901 34.767 1504.3197 01:49:15.93M 2015-10-08T00:47:05.577Z|I-OCEAN7-304-XXXX| 27.09 14.211 41.901 34.767 1504.3195 01:49:16.15M 2015-10-08T00:47:05.782Z|I-OCEAN7-304-XXXX| 27.09 14.210 41.901 34.767 1504.3195 01:49:16.35M 2015-10-08T00:47:05.982Z|I-OCEAN7-304-XXXX| 27.14 14.210 41.901 34.767 1504.3206 01:49:16.55M 2015-10-08T00:47:06.187Z|I-OCEAN7-304-XXXX| 27.14 14.210 41.901 34.767 1504.3201 01:49:16.75M 2015-10-08T00:47:06.392Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.901 34.766 1504.3197 01:49:16.95M 2015-10-08T00:47:06.597Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.900 34.766 1504.3199 01:49:17.16M 2015-10-08T00:47:06.797Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.901 34.767 1504.3203 01:49:17.37M 2015-10-08T00:47:06.997Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.901 34.767 1504.3206 01:49:17.56M 2015-10-08T00:47:07.202Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.901 34.767 1504.3213 01:49:17.76M 2015-10-08T00:47:07.407Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.901 34.767 1504.3212 01:49:17.96M 2015-10-08T00:47:07.607Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.903 34.769 1504.3237 01:49:18.18M 2015-10-08T00:47:07.812Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.903 34.769 1504.3240 01:49:18.38M 2015-10-08T00:47:08.012Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.904 34.769 1504.3248 01:49:18.58M 2015-10-08T00:47:08.217Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.904 34.769 1504.3254 01:49:18.78M 2015-10-08T00:47:08.443Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.904 34.769 1504.3247 01:49:19.98M 2015-10-08T00:47:08.623Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.904 34.769 1504.3258 01:49:19.21M 2015-10-08T00:47:08.827Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.904 34.768 1504.3260 01:49:19.39M 2015-10-08T00:47:09.032Z|I-OCEAN7-304-XXXX| 27.22 14.212 41.904 34.768 1504.3270 01:49:19.59M 2015-10-08T00:47:09.237Z|I-OCEAN7-304-XXXX| 27.20 14.212 41.903 34.768 1504.3262 01:49:19.79M 2015-10-08T00:47:09.441Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.903 34.768 1504.3258 01:49:20.01M 2015-10-08T00:47:09.637Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.904 34.768 1504.3258 01:49:20.21M 2015-10-08T00:47:09.842Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.903 34.768 1504.3252 01:49:20.41M 2015-10-08T00:47:10.044Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.903 34.768 1504.3253 01:49:20.61M 2015-10-08T00:47:10.247Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.903 34.768 1504.3251 01:49:20.81M 2015-10-08T00:47:10.452Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.903 34.768 1504.3240 01:49:21.03M 2015-10-08T00:47:10.652Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.902 34.767 1504.3237 01:49:21.22M 2015-10-08T00:47:10.867Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.902 34.767 1504.3242 01:49:21.42M 2015-10-08T00:47:11.057Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.902 34.767 1504.3240 01:49:21.62M 2015-10-08T00:47:11.262Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.902 34.767 1504.3236 01:49:21.82M 2015-10-08T00:47:11.467Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.902 34.766 1504.3236 01:49:22.04M 2015-10-08T00:47:11.667Z|I-OCEAN7-304-XXXX| 27.19 14.212 41.902 34.767 1504.3242 01:49:22.24M 2015-10-08T00:47:11.872Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.902 34.767 1504.3241 01:49:22.44M 2015-10-08T00:47:12.077Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.902 34.767 1504.3236 01:49:22.64M 2015-10-08T00:47:12.277Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.902 34.768 1504.3231 01:49:22.84M 2015-10-08T00:47:12.485Z|I-OCEAN7-304-XXXX| 27.11 14.213 41.902 34.766 1504.3259 01:49:23.06M 2015-10-08T00:47:12.684Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.901 34.765 1504.3246 01:49:23.25M 2015-10-08T00:47:12.907Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.901 34.764 1504.3243 01:49:23.45M 2015-10-08T00:47:13.087Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.900 34.763 1504.3240 01:49:23.67M 2015-10-08T00:47:13.292Z|I-OCEAN7-304-XXXX| 27.07 14.214 41.899 34.762 1504.3231 01:49:23.85M 2015-10-08T00:47:13.497Z|I-OCEAN7-304-XXXX| 27.08 14.214 41.898 34.761 1504.3229 01:49:24.07M 2015-10-08T00:47:13.697Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.897 34.761 1504.3213 01:49:24.27M 2015-10-08T00:47:13.902Z|I-OCEAN7-304-XXXX| 27.08 14.214 41.897 34.760 1504.3212 01:49:24.47M 2015-10-08T00:47:14.102Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.896 34.760 1504.3201 01:49:24.67M 2015-10-08T00:47:14.307Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.896 34.760 1504.3198 01:49:24.86M 2015-10-08T00:47:14.512Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.896 34.760 1504.3197 01:49:25.09M 2015-10-08T00:47:14.717Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.896 34.760 1504.3193 01:49:25.28M 2015-10-08T00:47:14.917Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.896 34.760 1504.3192 01:49:25.48M 2015-10-08T00:47:15.161Z|I-OCEAN7-304-XXXX| 27.01 14.213 41.896 34.760 1504.3187 01:49:25.68M 2015-10-08T00:47:15.324Z|I-OCEAN7-304-XXXX| 26.99 14.213 41.897 34.761 1504.3185 01:49:25.88M 2015-10-08T00:47:15.527Z|I-OCEAN7-304-XXXX| 27.03 14.213 41.897 34.761 1504.3188 01:49:26.10M 2015-10-08T00:47:15.727Z|I-OCEAN7-304-XXXX| 27.03 14.212 41.897 34.761 1504.3179 01:49:26.30M 2015-10-08T00:47:15.932Z|I-OCEAN7-304-XXXX| 27.05 14.212 41.894 34.759 1504.3149 01:49:26.50M 2015-10-08T00:47:16.132Z|I-OCEAN7-304-XXXX| 27.06 14.212 41.893 34.758 1504.3138 01:49:26.70M 2015-10-08T00:47:16.361Z|I-OCEAN7-304-XXXX| 27.03 14.212 41.892 34.757 1504.3120 01:49:26.89M 2015-10-08T00:47:16.542Z|I-OCEAN7-304-XXXX| 27.06 14.212 41.890 34.756 1504.3112 01:49:27.12M 2015-10-08T00:47:16.742Z|I-OCEAN7-304-XXXX| 27.06 14.212 41.892 34.757 1504.3131 01:49:27.31M 2015-10-08T00:47:16.947Z|I-OCEAN7-304-XXXX| 27.05 14.212 41.892 34.757 1504.3131 01:49:27.51M 2015-10-08T00:47:17.152Z|I-OCEAN7-304-XXXX| 27.05 14.212 41.893 34.758 1504.3136 01:49:27.71M 2015-10-08T00:47:17.368Z|I-OCEAN7-304-XXXX| 27.05 14.212 41.894 34.759 1504.3143 01:49:27.91M 2015-10-08T00:47:17.557Z|I-OCEAN7-304-XXXX| 27.06 14.212 41.895 34.760 1504.3149 01:49:28.14M 2015-10-08T00:47:17.757Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.896 34.761 1504.3163 01:49:28.33M 2015-10-08T00:47:17.964Z|I-OCEAN7-304-XXXX| 27.08 14.211 41.897 34.762 1504.3164 01:49:28.53M 2015-10-08T00:47:18.168Z|I-OCEAN7-304-XXXX| 27.08 14.211 41.898 34.764 1504.3177 01:49:28.73M 2015-10-08T00:47:18.401Z|I-OCEAN7-304-XXXX| 27.05 14.211 41.898 34.764 1504.3168 01:49:28.93M 2015-10-08T00:47:18.573Z|I-OCEAN7-304-XXXX| 27.04 14.211 41.898 34.763 1504.3168 01:49:29.14M 2015-10-08T00:47:18.773Z|I-OCEAN7-304-XXXX| 27.05 14.211 41.898 34.763 1504.3167 01:49:29.34M 2015-10-08T00:47:18.978Z|I-OCEAN7-304-XXXX| 27.05 14.211 41.898 34.763 1504.3168 01:49:29.54M 2015-10-08T00:47:19.183Z|I-OCEAN7-304-XXXX| 27.06 14.211 41.897 34.763 1504.3169 01:49:29.74M 2015-10-08T00:47:19.383Z|I-OCEAN7-304-XXXX| 27.07 14.211 41.898 34.763 1504.3168 01:49:29.94M 2015-10-08T00:47:19.587Z|I-OCEAN7-304-XXXX| 27.08 14.211 41.897 34.763 1504.3169 01:49:30.16M 2015-10-08T00:47:19.787Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.898 34.763 1504.3182 01:49:30.36M 2015-10-08T00:47:20.001Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.898 34.764 1504.3191 01:49:30.56M 2015-10-08T00:47:20.192Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.898 34.764 1504.3187 01:49:30.76M 2015-10-08T00:47:20.398Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.898 34.763 1504.3177 01:49:30.95M 2015-10-08T00:47:20.604Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.897 34.763 1504.3174 01:49:31.17M 2015-10-08T00:47:20.808Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.898 34.763 1504.3185 01:49:31.37M 2015-10-08T00:47:21.023Z|I-OCEAN7-304-XXXX| 27.20 14.212 41.898 34.763 1504.3206 01:49:31.57M 2015-10-08T00:47:21.213Z|I-OCEAN7-304-XXXX| 27.20 14.212 41.898 34.764 1504.3209 01:49:31.77M 2015-10-08T00:47:21.413Z|I-OCEAN7-304-XXXX| 27.22 14.212 41.899 34.764 1504.3217 01:49:31.97M 2015-10-08T00:47:21.618Z|I-OCEAN7-304-XXXX| 27.21 14.212 41.899 34.764 1504.3214 01:49:32.19M 2015-10-08T00:47:21.838Z|I-OCEAN7-304-XXXX| 27.23 14.212 41.898 34.763 1504.3224 01:49:32.39M 2015-10-08T00:47:22.023Z|I-OCEAN7-304-XXXX| 27.20 14.212 41.897 34.762 1504.3208 01:49:32.60M 2015-10-08T00:47:22.228Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.896 34.761 1504.3190 01:49:32.79M 2015-10-08T00:47:22.428Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.890 34.755 1504.3131 01:49:33.01M 2015-10-08T00:47:22.633Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.890 34.755 1504.3120 01:49:33.20M 2015-10-08T00:47:22.838Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.890 34.755 1504.3115 01:49:33.40M 2015-10-08T00:47:23.038Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.890 34.755 1504.3121 01:49:33.60M 2015-10-08T00:47:23.244Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.891 34.756 1504.3127 01:49:33.80M 2015-10-08T00:47:23.443Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.892 34.757 1504.3143 01:49:34.02M 2015-10-08T00:47:23.648Z|I-OCEAN7-304-XXXX| 27.11 14.213 41.894 34.759 1504.3165 01:49:34.22M 2015-10-08T00:47:23.848Z|I-OCEAN7-304-XXXX| 27.11 14.213 41.896 34.760 1504.3192 01:49:34.42M 2015-10-08T00:47:24.053Z|I-OCEAN7-304-XXXX| 27.11 14.213 41.897 34.761 1504.3202 01:49:34.62M 2015-10-08T00:47:24.258Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.898 34.762 1504.3217 01:49:34.82M 2015-10-08T00:47:24.458Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.899 34.763 1504.3229 01:49:35.03M 2015-10-08T00:47:24.663Z|I-OCEAN7-304-XXXX| 27.11 14.213 41.901 34.765 1504.3242 01:49:35.23M 2015-10-08T00:47:24.868Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.902 34.766 1504.3247 01:49:35.43M 2015-10-08T00:47:25.068Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.903 34.767 1504.3252 01:49:35.63M 2015-10-08T00:47:25.282Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.903 34.768 1504.3257 01:49:35.83M 2015-10-08T00:47:25.473Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.904 34.768 1504.3263 01:49:36.05M 2015-10-08T00:47:25.678Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.905 34.769 1504.3270 01:49:36.25M 2015-10-08T00:47:25.878Z|I-OCEAN7-304-XXXX| 27.07 14.212 41.897 34.762 1504.3185 01:49:36.45M 2015-10-08T00:47:26.088Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.896 34.761 1504.3185 01:49:36.65M 2015-10-08T00:47:26.303Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.896 34.761 1504.3185 01:49:36.85M 2015-10-08T00:47:26.488Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.896 34.761 1504.3180 01:49:37.08M 2015-10-08T00:47:26.693Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.896 34.761 1504.3182 01:49:37.26M 2015-10-08T00:47:26.898Z|I-OCEAN7-304-XXXX| 27.06 14.212 41.896 34.761 1504.3168 01:49:37.46M 2015-10-08T00:47:27.098Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.895 34.760 1504.3167 01:49:37.66M 2015-10-08T00:47:27.322Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.895 34.759 1504.3170 01:49:37.86M 2015-10-08T00:47:27.508Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.895 34.760 1504.3176 01:49:38.08M 2015-10-08T00:47:27.708Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.895 34.760 1504.3179 01:49:38.28M 2015-10-08T00:47:27.908Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.895 34.760 1504.3182 01:49:38.48M 2015-10-08T00:47:28.118Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.896 34.760 1504.3190 01:49:38.67M 2015-10-08T00:47:28.318Z|I-OCEAN7-304-XXXX| 27.19 14.212 41.896 34.760 1504.3191 01:49:38.88M 2015-10-08T00:47:28.518Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.896 34.760 1504.3186 01:49:39.09M 2015-10-08T00:47:28.723Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.896 34.760 1504.3191 01:49:39.29M 2015-10-08T00:47:28.928Z|I-OCEAN7-304-XXXX| 27.17 14.213 41.896 34.760 1504.3196 01:49:39.49M 2015-10-08T00:47:29.128Z|I-OCEAN7-304-XXXX| 27.17 14.213 41.896 34.760 1504.3197 01:49:39.69M 2015-10-08T00:47:29.333Z|I-OCEAN7-304-XXXX| 27.16 14.213 41.895 34.759 1504.3187 01:49:39.89M 2015-10-08T00:47:29.538Z|I-OCEAN7-304-XXXX| 27.15 14.213 41.894 34.759 1504.3184 01:49:40.11M 2015-10-08T00:47:29.738Z|I-OCEAN7-304-XXXX| 27.15 14.213 41.894 34.759 1504.3176 01:49:40.31M 2015-10-08T00:47:29.943Z|I-OCEAN7-304-XXXX| 27.15 14.213 41.894 34.759 1504.3174 01:49:40.51M 2015-10-08T00:47:30.143Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.894 34.758 1504.3165 01:49:40.71M 2015-10-08T00:47:30.348Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.894 34.759 1504.3156 01:49:40.90M 2015-10-08T00:47:30.553Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.893 34.759 1504.3152 01:49:41.12M 2015-10-08T00:47:30.773Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.893 34.758 1504.3134 01:49:41.32M 2015-10-08T00:47:30.958Z|I-OCEAN7-304-XXXX| 27.07 14.212 41.892 34.758 1504.3120 01:49:41.54M 2015-10-08T00:47:31.158Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.892 34.757 1504.3125 01:49:41.72M 2015-10-08T00:47:31.363Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.892 34.757 1504.3134 01:49:41.92M 2015-10-08T00:47:31.565Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.893 34.758 1504.3138 01:49:42.14M 2015-10-08T00:47:31.768Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.893 34.758 1504.3142 01:49:42.34M 2015-10-08T00:47:31.973Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.893 34.758 1504.3141 01:49:42.54M 2015-10-08T00:47:32.173Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.892 34.758 1504.3140 01:49:42.73M 2015-10-08T00:47:32.378Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.892 34.757 1504.3147 01:49:42.93M 2015-10-08T00:47:32.578Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.893 34.757 1504.3145 01:49:43.15M 2015-10-08T00:47:32.783Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.893 34.758 1504.3148 01:49:43.35M 2015-10-08T00:47:32.988Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.893 34.758 1504.3156 01:49:43.55M 2015-10-08T00:47:33.188Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.894 34.759 1504.3169 01:49:43.75M 2015-10-08T00:47:33.388Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.895 34.759 1504.3167 01:49:43.95M 2015-10-08T00:47:33.598Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.895 34.760 1504.3168 01:49:44.17M 2015-10-08T00:47:33.798Z|I-OCEAN7-304-XXXX| 27.06 14.212 41.896 34.761 1504.3165 01:49:44.37M 2015-10-08T00:47:33.998Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.896 34.762 1504.3163 01:49:44.56M 2015-10-08T00:47:34.205Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.896 34.762 1504.3170 01:49:44.76M 2015-10-08T00:47:34.408Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.897 34.762 1504.3176 01:49:44.96M 2015-10-08T00:47:34.613Z|I-OCEAN7-304-XXXX| 27.07 14.212 41.897 34.762 1504.3173 01:49:45.18M 2015-10-08T00:47:34.813Z|I-OCEAN7-304-XXXX| 27.07 14.212 41.897 34.762 1504.3179 01:49:45.38M 2015-10-08T00:47:35.018Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.897 34.761 1504.3185 01:49:45.58M 2015-10-08T00:47:35.233Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.897 34.762 1504.3193 01:49:45.78M 2015-10-08T00:47:35.423Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.897 34.762 1504.3195 01:49:46.01M 2015-10-08T00:47:35.628Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.897 34.761 1504.3198 01:49:46.20M 2015-10-08T00:47:35.842Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.897 34.761 1504.3196 01:49:46.40M 2015-10-08T00:47:36.033Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.897 34.761 1504.3188 01:49:46.60M 2015-10-08T00:47:36.238Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.896 34.761 1504.3175 01:49:46.79M 2015-10-08T00:47:36.438Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.896 34.761 1504.3173 01:49:47.02M 2015-10-08T00:47:36.643Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.895 34.760 1504.3165 01:49:47.21M 2015-10-08T00:47:36.845Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.895 34.760 1504.3177 01:49:47.41M 2015-10-08T00:47:37.048Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.895 34.760 1504.3174 01:49:47.61M 2015-10-08T00:47:37.248Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.895 34.760 1504.3173 01:49:47.81M 2015-10-08T00:47:37.453Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.895 34.760 1504.3175 01:49:48.03M 2015-10-08T00:47:37.653Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.895 34.759 1504.3171 01:49:48.23M 2015-10-08T00:47:37.858Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.895 34.760 1504.3173 01:49:48.43M 2015-10-08T00:47:38.063Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.895 34.760 1504.3176 01:49:48.62M 2015-10-08T00:47:38.268Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.895 34.760 1504.3175 01:49:48.82M 2015-10-08T00:47:38.468Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.896 34.761 1504.3180 01:49:49.04M 2015-10-08T00:47:38.673Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.896 34.761 1504.3173 01:49:49.24M 2015-10-08T00:47:38.874Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.895 34.761 1504.3167 01:49:49.44M 2015-10-08T00:47:39.078Z|I-OCEAN7-304-XXXX| 27.05 14.212 41.895 34.760 1504.3157 01:49:49.64M 2015-10-08T00:47:39.278Z|I-OCEAN7-304-XXXX| 27.06 14.212 41.896 34.761 1504.3164 01:49:49.84M 2015-10-08T00:47:39.485Z|I-OCEAN7-304-XXXX| 27.06 14.212 41.896 34.761 1504.3169 01:49:50.06M 2015-10-08T00:47:39.704Z|I-OCEAN7-304-XXXX| 27.06 14.212 41.896 34.761 1504.3173 01:49:50.26M 2015-10-08T00:47:39.888Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.896 34.761 1504.3176 01:49:50.47M 2015-10-08T00:47:40.093Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.896 34.761 1504.3182 01:49:50.66M 2015-10-08T00:47:40.298Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.897 34.762 1504.3185 01:49:50.85M 2015-10-08T00:47:40.498Z|I-OCEAN7-304-XXXX| 27.07 14.212 41.898 34.763 1504.3181 01:49:51.07M 2015-10-08T00:47:40.698Z|I-OCEAN7-304-XXXX| 27.05 14.212 41.898 34.763 1504.3184 01:49:51.27M 2015-10-08T00:47:40.908Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.898 34.763 1504.3191 01:49:51.47M 2015-10-08T00:47:41.108Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.898 34.763 1504.3198 01:49:51.67M 2015-10-08T00:47:41.308Z|I-OCEAN7-304-XXXX| 27.07 14.212 41.899 34.764 1504.3204 01:49:51.87M 2015-10-08T00:47:41.514Z|I-OCEAN7-304-XXXX| 27.07 14.212 41.899 34.764 1504.3208 01:49:52.09M 2015-10-08T00:47:41.719Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.900 34.764 1504.3220 01:49:52.29M 2015-10-08T00:47:41.919Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.900 34.764 1504.3232 01:49:52.49M 2015-10-08T00:47:42.125Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.901 34.765 1504.3242 01:49:52.69M 2015-10-08T00:47:42.361Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.901 34.765 1504.3250 01:49:52.89M 2015-10-08T00:47:42.528Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.901 34.765 1504.3246 01:49:53.10M 2015-10-08T00:47:42.733Z|I-OCEAN7-304-XXXX| 27.16 14.213 41.901 34.765 1504.3252 01:49:53.30M 2015-10-08T00:47:42.934Z|I-OCEAN7-304-XXXX| 27.11 14.213 41.901 34.765 1504.3248 01:49:53.50M 2015-10-08T00:47:43.139Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.902 34.766 1504.3257 01:49:53.70M 2015-10-08T00:47:43.344Z|I-OCEAN7-304-XXXX| 27.13 14.213 41.901 34.765 1504.3256 01:49:53.90M 2015-10-08T00:47:43.549Z|I-OCEAN7-304-XXXX| 27.17 14.213 41.900 34.764 1504.3254 01:49:54.12M 2015-10-08T00:47:43.749Z|I-OCEAN7-304-XXXX| 27.14 14.213 41.899 34.763 1504.3234 01:49:54.32M 2015-10-08T00:47:43.954Z|I-OCEAN7-304-XXXX| 27.14 14.213 41.898 34.762 1504.3221 01:49:54.52M 2015-10-08T00:47:44.174Z|I-OCEAN7-304-XXXX| 27.14 14.213 41.894 34.758 1504.3173 01:49:54.72M 2015-10-08T00:47:44.359Z|I-OCEAN7-304-XXXX| 27.14 14.213 41.901 34.765 1504.3246 01:49:54.93M 2015-10-08T00:47:44.559Z|I-OCEAN7-304-XXXX| 27.14 14.213 41.901 34.765 1504.3251 01:49:55.13M 2015-10-08T00:47:44.765Z|I-OCEAN7-304-XXXX| 27.11 14.213 41.902 34.766 1504.3256 01:49:55.33M 2015-10-08T00:47:44.969Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.902 34.766 1504.3265 01:49:55.53M 2015-10-08T00:47:45.169Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.902 34.766 1504.3265 01:49:55.73M 2015-10-08T00:47:45.374Z|I-OCEAN7-304-XXXX| 27.14 14.213 41.903 34.767 1504.3279 01:49:55.93M 2015-10-08T00:47:45.574Z|I-OCEAN7-304-XXXX| 27.14 14.213 41.904 34.768 1504.3285 01:49:56.15M 2015-10-08T00:47:45.802Z|I-OCEAN7-304-XXXX| 27.14 14.213 41.905 34.769 1504.3293 01:49:56.35M 2015-10-08T00:47:45.979Z|I-OCEAN7-304-XXXX| 27.16 14.213 41.905 34.769 1504.3292 01:49:56.55M 2015-10-08T00:47:46.184Z|I-OCEAN7-304-XXXX| 27.15 14.213 41.905 34.769 1504.3292 01:49:56.74M 2015-10-08T00:47:46.389Z|I-OCEAN7-304-XXXX| 27.13 14.213 41.905 34.768 1504.3287 01:49:56.95M 2015-10-08T00:47:46.589Z|I-OCEAN7-304-XXXX| 27.15 14.213 41.904 34.768 1504.3280 01:49:57.16M 2015-10-08T00:47:46.794Z|I-OCEAN7-304-XXXX| 27.15 14.213 41.903 34.767 1504.3274 01:49:57.36M 2015-10-08T00:47:47.001Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.903 34.767 1504.3258 01:49:57.56M 2015-10-08T00:47:47.204Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.892 34.757 1504.3145 01:49:57.76M 2015-10-08T00:47:47.441Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.854 34.722 1504.2728 01:49:57.96M 2015-10-08T00:47:47.604Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.845 34.713 1504.2639 01:49:58.18M 2015-10-08T00:47:47.809Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.844 34.713 1504.2623 01:49:58.38M 2015-10-08T00:47:48.009Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.832 34.702 1504.2478 01:49:58.58M 2015-10-08T00:47:48.214Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.831 34.701 1504.2468 01:49:58.77M 2015-10-08T00:47:48.419Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.830 34.700 1504.2460 01:49:58.97M 2015-10-08T00:47:48.639Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.829 34.698 1504.2454 01:49:59.19M 2015-10-08T00:47:48.824Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.827 34.697 1504.2435 01:49:59.41M 2015-10-08T00:47:49.029Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.826 34.696 1504.2423 01:49:59.59M 2015-10-08T00:47:49.234Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.825 34.695 1504.2412 01:49:59.79M 2015-10-08T00:47:49.434Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.823 34.693 1504.2396 01:50:00.01M 2015-10-08T00:47:49.634Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.823 34.693 1504.2378 01:50:00.21M 2015-10-08T00:47:49.839Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.822 34.692 1504.2367 01:50:00.41M 2015-10-08T00:47:50.045Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.823 34.694 1504.2375 01:50:00.61M 2015-10-08T00:47:50.281Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.821 34.691 1504.2344 01:50:00.81M 2015-10-08T00:47:50.449Z|I-OCEAN7-304-XXXX| 27.08 14.211 41.820 34.691 1504.2329 01:50:01.02M 2015-10-08T00:47:50.681Z|I-OCEAN7-304-XXXX| 27.05 14.211 41.819 34.691 1504.2317 01:50:01.22M 2015-10-08T00:47:50.854Z|I-OCEAN7-304-XXXX| 27.05 14.211 41.828 34.699 1504.2413 01:50:01.42M 2015-10-08T00:47:51.059Z|I-OCEAN7-304-XXXX| 27.05 14.211 41.866 34.733 1504.2823 01:50:01.62M 2015-10-08T00:47:51.282Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.887 34.753 1504.3060 01:50:01.82M 2015-10-08T00:47:51.464Z|I-OCEAN7-304-XXXX| 27.06 14.211 41.893 34.758 1504.3119 01:50:02.04M 2015-10-08T00:47:51.664Z|I-OCEAN7-304-XXXX| 27.05 14.214 41.893 34.757 1504.3177 01:50:02.24M 2015-10-08T00:47:51.864Z|I-OCEAN7-304-XXXX| 27.02 14.214 41.906 34.768 1504.3322 01:50:02.44M 2015-10-08T00:47:52.074Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.907 34.768 1504.3335 01:50:02.63M 2015-10-08T00:47:52.274Z|I-OCEAN7-304-XXXX| 27.05 14.215 41.907 34.769 1504.3342 01:50:02.84M 2015-10-08T00:47:52.474Z|I-OCEAN7-304-XXXX| 27.09 14.214 41.907 34.770 1504.3348 01:50:03.05M 2015-10-08T00:47:52.679Z|I-OCEAN7-304-XXXX| 27.10 14.214 41.908 34.770 1504.3351 01:50:03.25M 2015-10-08T00:47:52.885Z|I-OCEAN7-304-XXXX| 27.04 14.214 41.908 34.770 1504.3347 01:50:03.45M 2015-10-08T00:47:53.104Z|I-OCEAN7-304-XXXX| 27.04 14.214 41.908 34.771 1504.3351 01:50:03.65M 2015-10-08T00:47:53.289Z|I-OCEAN7-304-XXXX| 27.04 14.214 41.909 34.771 1504.3353 01:50:03.87M 2015-10-08T00:47:53.521Z|I-OCEAN7-304-XXXX| 27.06 14.214 41.909 34.771 1504.3364 01:50:04.07M 2015-10-08T00:47:53.699Z|I-OCEAN7-304-XXXX| 27.11 14.213 41.909 34.772 1504.3339 01:50:04.27M 2015-10-08T00:47:53.899Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.909 34.772 1504.3325 01:50:04.47M 2015-10-08T00:47:54.104Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.908 34.772 1504.3320 01:50:04.67M 2015-10-08T00:47:54.322Z|I-OCEAN7-304-XXXX| 27.11 14.213 41.908 34.772 1504.3323 01:50:04.86M 2015-10-08T00:47:54.509Z|I-OCEAN7-304-XXXX| 27.11 14.213 41.908 34.771 1504.3320 01:50:05.08M 2015-10-08T00:47:54.714Z|I-OCEAN7-304-XXXX| 27.11 14.213 41.907 34.771 1504.3313 01:50:05.28M 2015-10-08T00:47:54.914Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.907 34.771 1504.3301 01:50:05.48M 2015-10-08T00:47:55.119Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.906 34.771 1504.3291 01:50:05.68M 2015-10-08T00:47:55.319Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.906 34.771 1504.3290 01:50:05.88M 2015-10-08T00:47:55.519Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.906 34.771 1504.3280 01:50:06.10M 2015-10-08T00:47:55.729Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.906 34.770 1504.3276 01:50:06.30M 2015-10-08T00:47:55.929Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.905 34.770 1504.3260 01:50:06.50M 2015-10-08T00:47:56.134Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.904 34.769 1504.3260 01:50:06.70M 2015-10-08T00:47:56.362Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.903 34.768 1504.3241 01:50:06.89M 2015-10-08T00:47:56.539Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.898 34.763 1504.3180 01:50:07.11M 2015-10-08T00:47:56.739Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.897 34.763 1504.3173 01:50:07.31M 2015-10-08T00:47:56.944Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.897 34.763 1504.3170 01:50:07.51M 2015-10-08T00:47:57.149Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.898 34.763 1504.3181 01:50:07.71M 2015-10-08T00:47:57.354Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.898 34.764 1504.3190 01:50:07.91M 2015-10-08T00:47:57.569Z|I-OCEAN7-304-XXXX| 27.09 14.211 41.899 34.764 1504.3185 01:50:08.13M 2015-10-08T00:47:57.754Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.900 34.765 1504.3203 01:50:08.34M 2015-10-08T00:47:57.959Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.901 34.766 1504.3221 01:50:08.53M 2015-10-08T00:47:58.159Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.901 34.766 1504.3230 01:50:08.72M 2015-10-08T00:47:58.401Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.902 34.767 1504.3242 01:50:08.92M 2015-10-08T00:47:58.569Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.902 34.767 1504.3252 01:50:09.14M 2015-10-08T00:47:58.774Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.903 34.767 1504.3252 01:50:09.34M 2015-10-08T00:47:58.974Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.903 34.768 1504.3259 01:50:09.54M 2015-10-08T00:47:59.179Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.903 34.768 1504.3262 01:50:09.74M 2015-10-08T00:47:59.384Z|I-OCEAN7-304-XXXX| 27.20 14.212 41.904 34.768 1504.3270 01:50:09.94M 2015-10-08T00:47:59.584Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.903 34.768 1504.3259 01:50:10.16M 2015-10-08T00:47:59.784Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.904 34.769 1504.3278 01:50:10.36M