2015-10-08T00:46:00.204Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.899 34.764 1504.3215 01:48:10.76M 2015-10-08T00:46:00.404Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.900 34.764 1504.3224 01:48:10.96M 2015-10-08T00:46:00.609Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.901 34.765 1504.3229 01:48:11.18M 2015-10-08T00:46:00.814Z|I-OCEAN7-304-XXXX| 27.07 14.212 41.900 34.765 1504.3221 01:48:11.38M 2015-10-08T00:46:01.014Z|I-OCEAN7-304-XXXX| 27.06 14.212 41.900 34.765 1504.3219 01:48:11.58M 2015-10-08T00:46:01.219Z|I-OCEAN7-304-XXXX| 27.02 14.212 41.900 34.764 1504.3206 01:48:11.78M 2015-10-08T00:46:01.434Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.900 34.765 1504.3215 01:48:11.97M 2015-10-08T00:46:01.624Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.900 34.765 1504.3217 01:48:12.21M 2015-10-08T00:46:01.829Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.900 34.765 1504.3215 01:48:12.39M 2015-10-08T00:46:02.029Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.900 34.765 1504.3215 01:48:12.59M 2015-10-08T00:46:02.234Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.900 34.765 1504.3220 01:48:12.79M 2015-10-08T00:46:02.439Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.900 34.765 1504.3225 01:48:13.01M 2015-10-08T00:46:02.639Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.900 34.765 1504.3226 01:48:13.21M 2015-10-08T00:46:02.844Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.899 34.764 1504.3210 01:48:13.41M 2015-10-08T00:46:03.049Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.898 34.764 1504.3199 01:48:13.61M 2015-10-08T00:46:03.249Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.891 34.758 1504.3124 01:48:13.81M 2015-10-08T00:46:03.454Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.891 34.757 1504.3110 01:48:14.02M 2015-10-08T00:46:03.649Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.890 34.757 1504.3103 01:48:14.22M 2015-10-08T00:46:03.859Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.890 34.756 1504.3103 01:48:14.42M 2015-10-08T00:46:04.059Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.891 34.757 1504.3104 01:48:14.62M 2015-10-08T00:46:04.264Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.891 34.758 1504.3103 01:48:14.82M 2015-10-08T00:46:04.464Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.892 34.758 1504.3108 01:48:15.04M 2015-10-08T00:46:04.669Z|I-OCEAN7-304-XXXX| 27.16 14.210 41.891 34.758 1504.3099 01:48:15.24M 2015-10-08T00:46:04.874Z|I-OCEAN7-304-XXXX| 27.13 14.210 41.891 34.758 1504.3088 01:48:15.44M 2015-10-08T00:46:05.079Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.892 34.759 1504.3097 01:48:15.64M 2015-10-08T00:46:05.279Z|I-OCEAN7-304-XXXX| 27.13 14.210 41.893 34.759 1504.3103 01:48:15.84M 2015-10-08T00:46:05.484Z|I-OCEAN7-304-XXXX| 27.13 14.210 41.893 34.760 1504.3113 01:48:16.05M 2015-10-08T00:46:05.689Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.893 34.760 1504.3131 01:48:16.25M 2015-10-08T00:46:05.910Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.890 34.757 1504.3098 01:48:16.45M 2015-10-08T00:46:06.094Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.890 34.756 1504.3090 01:48:16.67M 2015-10-08T00:46:06.294Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.889 34.756 1504.3098 01:48:16.85M 2015-10-08T00:46:06.499Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.890 34.756 1504.3093 01:48:17.07M 2015-10-08T00:46:06.699Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.890 34.756 1504.3094 01:48:17.27M 2015-10-08T00:46:06.904Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.890 34.756 1504.3096 01:48:17.47M 2015-10-08T00:46:07.104Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.890 34.756 1504.3103 01:48:17.67M 2015-10-08T00:46:07.309Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.890 34.756 1504.3101 01:48:17.86M 2015-10-08T00:46:07.515Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.890 34.756 1504.3098 01:48:18.08M 2015-10-08T00:46:07.710Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.890 34.756 1504.3097 01:48:18.28M 2015-10-08T00:46:07.915Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.895 34.761 1504.3153 01:48:18.48M 2015-10-08T00:46:08.125Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.895 34.761 1504.3158 01:48:18.68M 2015-10-08T00:46:08.325Z|I-OCEAN7-304-XXXX| 27.09 14.211 41.896 34.761 1504.3151 01:48:18.88M 2015-10-08T00:46:08.529Z|I-OCEAN7-304-XXXX| 27.09 14.211 41.895 34.761 1504.3148 01:48:19.10M 2015-10-08T00:46:08.729Z|I-OCEAN7-304-XXXX| 27.07 14.211 41.896 34.762 1504.3146 01:48:19.30M 2015-10-08T00:46:08.935Z|I-OCEAN7-304-XXXX| 27.07 14.211 41.896 34.762 1504.3152 01:48:19.50M 2015-10-08T00:46:09.135Z|I-OCEAN7-304-XXXX| 27.09 14.211 41.897 34.762 1504.3162 01:48:19.70M 2015-10-08T00:46:09.339Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.897 34.763 1504.3170 01:48:19.89M 2015-10-08T00:46:09.544Z|I-OCEAN7-304-XXXX| 27.06 14.211 41.897 34.763 1504.3167 01:48:20.11M 2015-10-08T00:46:09.744Z|I-OCEAN7-304-XXXX| 27.05 14.211 41.897 34.763 1504.3163 01:48:20.31M 2015-10-08T00:46:09.949Z|I-OCEAN7-304-XXXX| 27.05 14.211 41.897 34.763 1504.3158 01:48:20.51M 2015-10-08T00:46:10.149Z|I-OCEAN7-304-XXXX| 27.05 14.211 41.898 34.764 1504.3157 01:48:20.71M 2015-10-08T00:46:10.401Z|I-OCEAN7-304-XXXX| 27.04 14.211 41.898 34.764 1504.3168 01:48:20.91M 2015-10-08T00:46:10.555Z|I-OCEAN7-304-XXXX| 27.02 14.211 41.899 34.765 1504.3179 01:48:21.14M 2015-10-08T00:46:10.760Z|I-OCEAN7-304-XXXX| 27.02 14.212 41.900 34.765 1504.3191 01:48:21.33M 2015-10-08T00:46:10.965Z|I-OCEAN7-304-XXXX| 27.04 14.212 41.900 34.765 1504.3203 01:48:21.53M 2015-10-08T00:46:11.165Z|I-OCEAN7-304-XXXX| 27.02 14.212 41.900 34.765 1504.3203 01:48:21.73M 2015-10-08T00:46:11.370Z|I-OCEAN7-304-XXXX| 26.99 14.212 41.900 34.765 1504.3198 01:48:21.92M 2015-10-08T00:46:11.570Z|I-OCEAN7-304-XXXX| 26.99 14.212 41.900 34.765 1504.3201 01:48:22.14M 2015-10-08T00:46:11.775Z|I-OCEAN7-304-XXXX| 27.01 14.212 41.900 34.765 1504.3202 01:48:22.34M 2015-10-08T00:46:11.975Z|I-OCEAN7-304-XXXX| 27.07 14.212 41.899 34.764 1504.3198 01:48:22.54M 2015-10-08T00:46:12.180Z|I-OCEAN7-304-XXXX| 27.07 14.212 41.891 34.757 1504.3110 01:48:22.74M 2015-10-08T00:46:12.380Z|I-OCEAN7-304-XXXX| 27.06 14.212 41.891 34.756 1504.3098 01:48:22.94M 2015-10-08T00:46:12.590Z|I-OCEAN7-304-XXXX| 27.05 14.211 41.889 34.756 1504.3076 01:48:23.15M 2015-10-08T00:46:12.790Z|I-OCEAN7-304-XXXX| 27.05 14.211 41.889 34.755 1504.3068 01:48:23.35M 2015-10-08T00:46:12.990Z|I-OCEAN7-304-XXXX| 27.05 14.211 41.888 34.755 1504.3069 01:48:23.55M 2015-10-08T00:46:13.195Z|I-OCEAN7-304-XXXX| 27.05 14.211 41.888 34.755 1504.3069 01:48:23.75M 2015-10-08T00:46:13.400Z|I-OCEAN7-304-XXXX| 27.04 14.211 41.889 34.755 1504.3071 01:48:23.95M 2015-10-08T00:46:13.605Z|I-OCEAN7-304-XXXX| 27.08 14.211 41.890 34.756 1504.3088 01:48:24.17M 2015-10-08T00:46:13.805Z|I-OCEAN7-304-XXXX| 27.05 14.211 41.891 34.758 1504.3091 01:48:24.37M 2015-10-08T00:46:14.010Z|I-OCEAN7-304-XXXX| 27.05 14.211 41.893 34.759 1504.3101 01:48:24.57M 2015-10-08T00:46:14.215Z|I-OCEAN7-304-XXXX| 27.06 14.210 41.895 34.761 1504.3119 01:48:24.77M 2015-10-08T00:46:14.415Z|I-OCEAN7-304-XXXX| 27.08 14.210 41.896 34.762 1504.3135 01:48:24.97M 2015-10-08T00:46:14.642Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.897 34.763 1504.3156 01:48:25.19M 2015-10-08T00:46:14.835Z|I-OCEAN7-304-XXXX| 27.10 14.210 41.898 34.765 1504.3167 01:48:25.38M 2015-10-08T00:46:15.025Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.911 34.777 1504.3312 01:48:25.60M 2015-10-08T00:46:15.230Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.911 34.776 1504.3319 01:48:25.79M 2015-10-08T00:46:15.430Z|I-OCEAN7-304-XXXX| 27.09 14.211 41.911 34.776 1504.3311 01:48:26.00M 2015-10-08T00:46:15.635Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.911 34.777 1504.3317 01:48:26.20M 2015-10-08T00:46:15.840Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.911 34.776 1504.3312 01:48:26.40M 2015-10-08T00:46:16.041Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.911 34.776 1504.3324 01:48:26.60M 2015-10-08T00:46:16.240Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.912 34.777 1504.3328 01:48:26.80M 2015-10-08T00:46:16.445Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.912 34.777 1504.3329 01:48:27.02M 2015-10-08T00:46:16.650Z|I-OCEAN7-304-XXXX| 27.07 14.211 41.911 34.776 1504.3314 01:48:27.22M 2015-10-08T00:46:16.850Z|I-OCEAN7-304-XXXX| 27.08 14.211 41.910 34.775 1504.3309 01:48:27.42M 2015-10-08T00:46:17.055Z|I-OCEAN7-304-XXXX| 27.07 14.211 41.909 34.774 1504.3298 01:48:27.61M 2015-10-08T00:46:17.260Z|I-OCEAN7-304-XXXX| 27.08 14.211 41.909 34.773 1504.3292 01:48:27.81M 2015-10-08T00:46:17.460Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.908 34.772 1504.3290 01:48:28.03M 2015-10-08T00:46:17.665Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.907 34.772 1504.3274 01:48:28.23M 2015-10-08T00:46:17.870Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.906 34.771 1504.3258 01:48:28.43M 2015-10-08T00:46:18.070Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.905 34.770 1504.3246 01:48:28.63M 2015-10-08T00:46:18.270Z|I-OCEAN7-304-XXXX| 27.16 14.210 41.904 34.770 1504.3241 01:48:28.83M 2015-10-08T00:46:18.475Z|I-OCEAN7-304-XXXX| 27.16 14.210 41.905 34.770 1504.3242 01:48:29.05M 2015-10-08T00:46:18.680Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.904 34.770 1504.3243 01:48:29.25M 2015-10-08T00:46:18.885Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.904 34.769 1504.3253 01:48:29.45M 2015-10-08T00:46:19.085Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.904 34.769 1504.3243 01:48:29.65M 2015-10-08T00:46:19.305Z|I-OCEAN7-304-XXXX| 27.09 14.211 41.904 34.769 1504.3236 01:48:29.84M 2015-10-08T00:46:19.490Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.904 34.769 1504.3236 01:48:30.08M 2015-10-08T00:46:19.695Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.904 34.769 1504.3243 01:48:30.26M 2015-10-08T00:46:19.895Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.904 34.770 1504.3252 01:48:30.46M 2015-10-08T00:46:20.100Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.904 34.769 1504.3259 01:48:30.66M 2015-10-08T00:46:20.321Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.905 34.769 1504.3265 01:48:30.86M 2015-10-08T00:46:20.510Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.905 34.770 1504.3284 01:48:31.08M 2015-10-08T00:46:20.710Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.905 34.769 1504.3291 01:48:31.28M 2015-10-08T00:46:20.915Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.905 34.769 1504.3291 01:48:31.48M 2015-10-08T00:46:21.115Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.905 34.769 1504.3287 01:48:31.68M 2015-10-08T00:46:21.320Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.904 34.768 1504.3276 01:48:31.87M 2015-10-08T00:46:21.520Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.903 34.767 1504.3273 01:48:32.09M 2015-10-08T00:46:21.726Z|I-OCEAN7-304-XXXX| 27.11 14.213 41.903 34.767 1504.3270 01:48:32.29M 2015-10-08T00:46:21.930Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.903 34.767 1504.3268 01:48:32.49M 2015-10-08T00:46:22.130Z|I-OCEAN7-304-XXXX| 27.13 14.213 41.903 34.767 1504.3264 01:48:32.69M 2015-10-08T00:46:22.335Z|I-OCEAN7-304-XXXX| 27.13 14.213 41.902 34.766 1504.3267 01:48:32.89M 2015-10-08T00:46:22.535Z|I-OCEAN7-304-XXXX| 27.13 14.213 41.902 34.765 1504.3270 01:48:33.11M 2015-10-08T00:46:22.740Z|I-OCEAN7-304-XXXX| 27.14 14.213 41.902 34.765 1504.3270 01:48:33.30M 2015-10-08T00:46:22.940Z|I-OCEAN7-304-XXXX| 27.14 14.213 41.901 34.765 1504.3270 01:48:33.51M 2015-10-08T00:46:23.150Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.902 34.765 1504.3268 01:48:33.70M 2015-10-08T00:46:23.350Z|I-OCEAN7-304-XXXX| 27.07 14.214 41.901 34.764 1504.3259 01:48:33.90M 2015-10-08T00:46:23.550Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.901 34.764 1504.3256 01:48:34.12M 2015-10-08T00:46:23.775Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.901 34.764 1504.3252 01:48:34.32M 2015-10-08T00:46:23.955Z|I-OCEAN7-304-XXXX| 27.09 14.210 41.901 34.768 1504.3176 01:48:34.54M 2015-10-08T00:46:24.160Z|I-OCEAN7-304-XXXX| 27.10 14.209 41.902 34.769 1504.3176 01:48:34.72M 2015-10-08T00:46:24.365Z|I-OCEAN7-304-XXXX| 27.06 14.209 41.901 34.769 1504.3164 01:48:34.92M 2015-10-08T00:46:24.565Z|I-OCEAN7-304-XXXX| 27.04 14.209 41.901 34.768 1504.3148 01:48:35.14M 2015-10-08T00:46:24.770Z|I-OCEAN7-304-XXXX| 27.03 14.209 41.902 34.770 1504.3167 01:48:35.34M 2015-10-08T00:46:24.970Z|I-OCEAN7-304-XXXX| 27.04 14.209 41.903 34.771 1504.3162 01:48:35.53M 2015-10-08T00:46:25.175Z|I-OCEAN7-304-XXXX| 27.04 14.208 41.898 34.766 1504.3110 01:48:35.73M 2015-10-08T00:46:25.380Z|I-OCEAN7-304-XXXX| 27.04 14.208 41.897 34.766 1504.3099 01:48:35.93M 2015-10-08T00:46:25.580Z|I-OCEAN7-304-XXXX| 27.06 14.209 41.898 34.766 1504.3121 01:48:36.15M 2015-10-08T00:46:25.785Z|I-OCEAN7-304-XXXX| 27.02 14.209 41.898 34.766 1504.3126 01:48:36.35M 2015-10-08T00:46:25.985Z|I-OCEAN7-304-XXXX| 27.05 14.210 41.899 34.766 1504.3147 01:48:36.55M 2015-10-08T00:46:26.190Z|I-OCEAN7-304-XXXX| 27.04 14.210 41.899 34.766 1504.3151 01:48:36.75M 2015-10-08T00:46:26.401Z|I-OCEAN7-304-XXXX| 27.00 14.210 41.903 34.770 1504.3192 01:48:36.95M 2015-10-08T00:46:26.596Z|I-OCEAN7-304-XXXX| 27.02 14.210 41.903 34.770 1504.3198 01:48:37.17M 2015-10-08T00:46:26.800Z|I-OCEAN7-304-XXXX| 27.08 14.210 41.903 34.769 1504.3209 01:48:37.37M 2015-10-08T00:46:27.000Z|I-OCEAN7-304-XXXX| 27.05 14.210 41.902 34.768 1504.3201 01:48:37.56M 2015-10-08T00:46:27.205Z|I-OCEAN7-304-XXXX| 27.05 14.210 41.902 34.768 1504.3199 01:48:37.76M 2015-10-08T00:46:27.410Z|I-OCEAN7-304-XXXX| 27.05 14.211 41.902 34.768 1504.3199 01:48:37.96M 2015-10-08T00:46:27.610Z|I-OCEAN7-304-XXXX| 27.03 14.211 41.902 34.768 1504.3199 01:48:38.18M 2015-10-08T00:46:27.815Z|I-OCEAN7-304-XXXX| 27.04 14.211 41.903 34.768 1504.3208 01:48:38.38M 2015-10-08T00:46:28.020Z|I-OCEAN7-304-XXXX| 27.04 14.211 41.903 34.768 1504.3210 01:48:38.58M 2015-10-08T00:46:28.240Z|I-OCEAN7-304-XXXX| 27.04 14.211 41.902 34.768 1504.3210 01:48:38.78M 2015-10-08T00:46:28.420Z|I-OCEAN7-304-XXXX| 27.09 14.211 41.902 34.767 1504.3213 01:48:39.02M 2015-10-08T00:46:28.630Z|I-OCEAN7-304-XXXX| 27.08 14.211 41.901 34.767 1504.3206 01:48:39.20M 2015-10-08T00:46:28.830Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.903 34.768 1504.3234 01:48:39.40M 2015-10-08T00:46:29.030Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.904 34.769 1504.3246 01:48:39.60M 2015-10-08T00:46:29.235Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.904 34.768 1504.3251 01:48:39.79M 2015-10-08T00:46:29.440Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.903 34.768 1504.3259 01:48:40.01M 2015-10-08T00:46:29.681Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.903 34.767 1504.3269 01:48:40.21M 2015-10-08T00:46:29.845Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.903 34.767 1504.3275 01:48:40.41M 2015-10-08T00:46:30.050Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.903 34.767 1504.3284 01:48:40.61M 2015-10-08T00:46:30.250Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.903 34.766 1504.3287 01:48:40.81M 2015-10-08T00:46:30.455Z|I-OCEAN7-304-XXXX| 27.14 14.214 41.903 34.766 1504.3289 01:48:41.03M 2015-10-08T00:46:30.655Z|I-OCEAN7-304-XXXX| 27.13 14.213 41.907 34.771 1504.3329 01:48:41.23M 2015-10-08T00:46:30.860Z|I-OCEAN7-304-XXXX| 27.13 14.213 41.908 34.772 1504.3337 01:48:41.42M 2015-10-08T00:46:31.065Z|I-OCEAN7-304-XXXX| 27.13 14.213 41.909 34.772 1504.3346 01:48:41.62M 2015-10-08T00:46:31.265Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.909 34.772 1504.3345 01:48:41.82M 2015-10-08T00:46:31.470Z|I-OCEAN7-304-XXXX| 27.11 14.213 41.902 34.765 1504.3262 01:48:42.04M 2015-10-08T00:46:31.675Z|I-OCEAN7-304-XXXX| 27.11 14.213 41.900 34.764 1504.3247 01:48:42.24M 2015-10-08T00:46:31.875Z|I-OCEAN7-304-XXXX| 27.15 14.213 41.899 34.763 1504.3239 01:48:42.44M 2015-10-08T00:46:32.080Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.900 34.764 1504.3245 01:48:42.64M 2015-10-08T00:46:32.280Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.898 34.762 1504.3225 01:48:42.84M 2015-10-08T00:46:32.485Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.897 34.762 1504.3215 01:48:43.06M 2015-10-08T00:46:32.706Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.899 34.764 1504.3230 01:48:43.26M 2015-10-08T00:46:32.890Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.900 34.764 1504.3232 01:48:43.47M 2015-10-08T00:46:33.091Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.900 34.765 1504.3235 01:48:43.65M 2015-10-08T00:46:33.296Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.901 34.765 1504.3243 01:48:43.85M 2015-10-08T00:46:33.501Z|I-OCEAN7-304-XXXX| 27.11 14.213 41.902 34.766 1504.3253 01:48:44.07M 2015-10-08T00:46:33.706Z|I-OCEAN7-304-XXXX| 27.13 14.213 41.902 34.766 1504.3276 01:48:44.27M 2015-10-08T00:46:33.906Z|I-OCEAN7-304-XXXX| 27.14 14.213 41.903 34.766 1504.3290 01:48:44.47M 2015-10-08T00:46:34.106Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.904 34.767 1504.3285 01:48:44.67M 2015-10-08T00:46:34.311Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.904 34.767 1504.3279 01:48:44.87M 2015-10-08T00:46:34.516Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.903 34.767 1504.3284 01:48:45.09M 2015-10-08T00:46:34.716Z|I-OCEAN7-304-XXXX| 27.14 14.213 41.903 34.767 1504.3285 01:48:45.29M 2015-10-08T00:46:34.921Z|I-OCEAN7-304-XXXX| 27.14 14.213 41.903 34.767 1504.3278 01:48:45.48M 2015-10-08T00:46:35.126Z|I-OCEAN7-304-XXXX| 27.13 14.213 41.903 34.767 1504.3275 01:48:45.68M 2015-10-08T00:46:35.326Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.903 34.767 1504.3270 01:48:45.88M 2015-10-08T00:46:35.561Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.903 34.767 1504.3270 01:48:46.10M 2015-10-08T00:46:35.731Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.903 34.767 1504.3271 01:48:46.30M 2015-10-08T00:46:35.936Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.903 34.767 1504.3273 01:48:46.50M 2015-10-08T00:46:36.136Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.904 34.767 1504.3282 01:48:46.70M 2015-10-08T00:46:36.341Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.904 34.767 1504.3286 01:48:46.90M 2015-10-08T00:46:36.546Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.904 34.767 1504.3286 01:48:47.12M 2015-10-08T00:46:36.756Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.904 34.767 1504.3284 01:48:47.32M 2015-10-08T00:46:36.951Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.903 34.767 1504.3279 01:48:47.51M 2015-10-08T00:46:37.201Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.903 34.767 1504.3276 01:48:47.71M 2015-10-08T00:46:37.356Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.903 34.766 1504.3271 01:48:47.93M 2015-10-08T00:46:37.561Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.903 34.767 1504.3270 01:48:48.13M 2015-10-08T00:46:37.761Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.903 34.767 1504.3274 01:48:48.33M 2015-10-08T00:46:37.966Z|I-OCEAN7-304-XXXX| 27.05 14.214 41.904 34.767 1504.3286 01:48:48.53M 2015-10-08T00:46:38.171Z|I-OCEAN7-304-XXXX| 27.06 14.214 41.904 34.767 1504.3289 01:48:48.73M 2015-10-08T00:46:38.371Z|I-OCEAN7-304-XXXX| 27.06 14.214 41.903 34.766 1504.3284 01:48:48.93M 2015-10-08T00:46:38.601Z|I-OCEAN7-304-XXXX| 27.06 14.214 41.903 34.767 1504.3281 01:48:49.15M 2015-10-08T00:46:38.781Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.896 34.760 1504.3208 01:48:49.35M 2015-10-08T00:46:38.986Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.896 34.760 1504.3210 01:48:49.54M 2015-10-08T00:46:39.181Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.897 34.761 1504.3199 01:48:49.74M 2015-10-08T00:46:39.386Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.897 34.761 1504.3197 01:48:49.94M 2015-10-08T00:46:39.591Z|I-OCEAN7-304-XXXX| 27.14 14.213 41.898 34.762 1504.3215 01:48:50.16M 2015-10-08T00:46:39.796Z|I-OCEAN7-304-XXXX| 27.14 14.213 41.898 34.762 1504.3220 01:48:50.36M 2015-10-08T00:46:39.996Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.898 34.762 1504.3213 01:48:50.56M 2015-10-08T00:46:40.201Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.898 34.762 1504.3210 01:48:50.76M 2015-10-08T00:46:40.406Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.898 34.762 1504.3209 01:48:50.96M 2015-10-08T00:46:40.606Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.896 34.760 1504.3197 01:48:51.18M 2015-10-08T00:46:40.811Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.895 34.759 1504.3186 01:48:51.37M 2015-10-08T00:46:41.011Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.895 34.759 1504.3175 01:48:51.57M 2015-10-08T00:46:41.216Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.894 34.759 1504.3156 01:48:51.77M 2015-10-08T00:46:41.442Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.900 34.765 1504.3218 01:48:51.97M 2015-10-08T00:46:41.641Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.901 34.766 1504.3223 01:48:52.19M 2015-10-08T00:46:41.826Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.911 34.775 1504.3335 01:48:52.41M 2015-10-08T00:46:42.026Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.911 34.775 1504.3350 01:48:52.59M 2015-10-08T00:46:42.231Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.912 34.775 1504.3347 01:48:52.79M 2015-10-08T00:46:42.436Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.907 34.771 1504.3295 01:48:53.01M 2015-10-08T00:46:42.636Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.906 34.771 1504.3282 01:48:53.21M 2015-10-08T00:46:42.841Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.905 34.770 1504.3276 01:48:53.41M 2015-10-08T00:46:43.041Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.905 34.770 1504.3271 01:48:53.60M 2015-10-08T00:46:43.246Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.904 34.769 1504.3267 01:48:53.80M 2015-10-08T00:46:43.451Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.904 34.768 1504.3256 01:48:54.02M 2015-10-08T00:46:43.646Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.903 34.768 1504.3251 01:48:54.22M 2015-10-08T00:46:43.882Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.903 34.767 1504.3251 01:48:54.42M 2015-10-08T00:46:44.082Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.903 34.768 1504.3259 01:48:54.62M 2015-10-08T00:46:44.261Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.904 34.768 1504.3271 01:48:54.82M 2015-10-08T00:46:44.466Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.904 34.768 1504.3278 01:48:55.04M 2015-10-08T00:46:44.666Z|I-OCEAN7-304-XXXX| 27.13 14.213 41.904 34.768 1504.3286 01:48:55.24M 2015-10-08T00:46:44.871Z|I-OCEAN7-304-XXXX| 27.13 14.213 41.905 34.768 1504.3290 01:48:55.44M 2015-10-08T00:46:45.071Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.904 34.768 1504.3286 01:48:55.63M 2015-10-08T00:46:45.271Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.904 34.768 1504.3291 01:48:55.83M 2015-10-08T00:46:45.476Z|I-OCEAN7-304-XXXX| 27.08 14.214 41.904 34.767 1504.3293 01:48:56.05M 2015-10-08T00:46:45.681Z|I-OCEAN7-304-XXXX| 27.09 14.214 41.906 34.769 1504.3314 01:48:56.25M 2015-10-08T00:46:45.881Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.906 34.769 1504.3313 01:48:56.45M 2015-10-08T00:46:46.106Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.906 34.769 1504.3314 01:48:56.65M 2015-10-08T00:46:46.291Z|I-OCEAN7-304-XXXX| 27.05 14.214 41.906 34.769 1504.3307 01:48:56.86M 2015-10-08T00:46:46.496Z|I-OCEAN7-304-XXXX| 27.08 14.214 41.909 34.772 1504.3348 01:48:57.07M 2015-10-08T00:46:46.696Z|I-OCEAN7-304-XXXX| 27.03 14.213 41.904 34.767 1504.3286 01:48:57.27M 2015-10-08T00:46:46.901Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.903 34.767 1504.3275 01:48:57.47M 2015-10-08T00:46:47.101Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.902 34.766 1504.3273 01:48:57.66M 2015-10-08T00:46:47.306Z|I-OCEAN7-304-XXXX| 27.08 14.214 41.901 34.764 1504.3269 01:48:57.86M 2015-10-08T00:46:47.511Z|I-OCEAN7-304-XXXX| 27.09 14.214 41.901 34.764 1504.3267 01:48:58.08M 2015-10-08T00:46:47.711Z|I-OCEAN7-304-XXXX| 27.06 14.214 41.901 34.764 1504.3259 01:48:58.28M 2015-10-08T00:46:47.916Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.901 34.764 1504.3251 01:48:58.48M 2015-10-08T00:46:48.121Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.901 34.764 1504.3250 01:48:58.68M 2015-10-08T00:46:48.321Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.902 34.765 1504.3257 01:48:58.88M 2015-10-08T00:46:48.561Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.903 34.766 1504.3259 01:48:59.10M 2015-10-08T00:46:48.726Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.903 34.767 1504.3276 01:48:59.30M 2015-10-08T00:46:48.931Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.904 34.768 1504.3280 01:48:59.49M 2015-10-08T00:46:49.131Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.904 34.767 1504.3278 01:48:59.69M 2015-10-08T00:46:49.336Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.903 34.767 1504.3269 01:48:59.89M 2015-10-08T00:46:49.536Z|I-OCEAN7-304-XXXX| 27.11 14.213 41.903 34.767 1504.3270 01:49:00.11M 2015-10-08T00:46:49.741Z|I-OCEAN7-304-XXXX| 27.11 14.213 41.903 34.767 1504.3280 01:49:00.31M 2015-10-08T00:46:49.946Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.903 34.767 1504.3280 01:49:00.51M 2015-10-08T00:46:50.146Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.903 34.766 1504.3273 01:49:00.71M 2015-10-08T00:46:50.351Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.902 34.766 1504.3262 01:49:00.90M 2015-10-08T00:46:50.571Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.901 34.766 1504.3248 01:49:01.13M 2015-10-08T00:46:50.756Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.901 34.765 1504.3247 01:49:01.34M 2015-10-08T00:46:50.961Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.901 34.765 1504.3252 01:49:01.52M 2015-10-08T00:46:51.161Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.901 34.766 1504.3256 01:49:01.72M 2015-10-08T00:46:51.366Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.902 34.766 1504.3257 01:49:01.92M 2015-10-08T00:46:51.571Z|I-OCEAN7-304-XXXX| 27.19 14.212 41.901 34.766 1504.3251 01:49:02.14M 2015-10-08T00:46:51.771Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.901 34.766 1504.3250 01:49:02.34M 2015-10-08T00:46:51.976Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.902 34.766 1504.3254 01:49:02.54M 2015-10-08T00:46:52.201Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.903 34.768 1504.3271 01:49:02.74M 2015-10-08T00:46:52.381Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.904 34.768 1504.3274 01:49:02.94M 2015-10-08T00:46:52.586Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.904 34.769 1504.3275 01:49:03.16M 2015-10-08T00:46:52.786Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.904 34.769 1504.3263 01:49:03.35M 2015-10-08T00:46:52.991Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.903 34.769 1504.3242 01:49:03.55M 2015-10-08T00:46:53.197Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.904 34.769 1504.3245 01:49:03.75M 2015-10-08T00:46:53.402Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.903 34.768 1504.3232 01:49:03.95M 2015-10-08T00:46:53.602Z|I-OCEAN7-304-XXXX| 27.09 14.211 41.902 34.767 1504.3221 01:49:04.17M 2015-10-08T00:46:53.802Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.902 34.767 1504.3215 01:49:04.37M 2015-10-08T00:46:54.002Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.901 34.767 1504.3210 01:49:04.57M 2015-10-08T00:46:54.207Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.901 34.767 1504.3208 01:49:04.76M 2015-10-08T00:46:54.412Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.901 34.767 1504.3214 01:49:04.96M 2015-10-08T00:46:54.616Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.901 34.767 1504.3226 01:49:05.19M 2015-10-08T00:46:54.817Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.900 34.766 1504.3206 01:49:05.39M 2015-10-08T00:46:55.036Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.901 34.766 1504.3207 01:49:05.58M 2015-10-08T00:46:55.221Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.901 34.766 1504.3219 01:49:05.80M 2015-10-08T00:46:55.426Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.902 34.767 1504.3224 01:49:06.00M 2015-10-08T00:46:55.631Z|I-OCEAN7-304-XXXX| 27.07 14.212 41.902 34.766 1504.3226 01:49:06.20M 2015-10-08T00:46:55.831Z|I-OCEAN7-304-XXXX| 27.04 14.212 41.902 34.767 1504.3232 01:49:06.40M 2015-10-08T00:46:56.031Z|I-OCEAN7-304-XXXX| 27.03 14.212 41.902 34.767 1504.3239 01:49:06.60M 2015-10-08T00:46:56.237Z|I-OCEAN7-304-XXXX| 27.05 14.212 41.902 34.766 1504.3241 01:49:06.79M 2015-10-08T00:46:56.442Z|I-OCEAN7-304-XXXX| 27.05 14.212 41.902 34.766 1504.3242 01:49:07.01M 2015-10-08T00:46:56.642Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.902 34.766 1504.3243 01:49:07.21M 2015-10-08T00:46:56.847Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.902 34.766 1504.3250 01:49:07.41M 2015-10-08T00:46:57.052Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.902 34.766 1504.3259 01:49:07.61M 2015-10-08T00:46:57.252Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.903 34.766 1504.3263 01:49:07.81M 2015-10-08T00:46:57.457Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.903 34.766 1504.3275 01:49:08.03M 2015-10-08T00:46:57.662Z|I-OCEAN7-304-XXXX| 27.15 14.213 41.903 34.766 1504.3285 01:49:08.23M 2015-10-08T00:46:57.862Z|I-OCEAN7-304-XXXX| 27.13 14.213 41.903 34.766 1504.3290 01:49:08.43M 2015-10-08T00:46:58.067Z|I-OCEAN7-304-XXXX| 27.14 14.213 41.904 34.767 1504.3293 01:49:08.63M 2015-10-08T00:46:58.272Z|I-OCEAN7-304-XXXX| 27.13 14.213 41.903 34.767 1504.3280 01:49:08.83M 2015-10-08T00:46:58.472Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.905 34.769 1504.3295 01:49:09.05M 2015-10-08T00:46:58.677Z|I-OCEAN7-304-XXXX| 27.11 14.213 41.902 34.765 1504.3254 01:49:09.25M 2015-10-08T00:46:58.877Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.903 34.767 1504.3265 01:49:09.44M 2015-10-08T00:46:59.082Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.903 34.767 1504.3271 01:49:09.64M 2015-10-08T00:46:59.287Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.903 34.767 1504.3270 01:49:09.84M 2015-10-08T00:46:59.507Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.904 34.768 1504.3279 01:49:10.06M 2015-10-08T00:46:59.692Z|I-OCEAN7-304-XXXX| 27.15 14.213 41.904 34.768 1504.3281 01:49:10.28M 2015-10-08T00:46:59.897Z|I-OCEAN7-304-XXXX| 27.14 14.213 41.904 34.768 1504.3285 01:49:10.46M