2015-10-08T00:45:00.107Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.911 34.774 1504.3375 01:47:10.66M 2015-10-08T00:45:00.307Z|I-OCEAN7-304-XXXX| 27.15 14.213 41.911 34.774 1504.3374 01:47:10.86M 2015-10-08T00:45:00.512Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.911 34.774 1504.3363 01:47:11.08M 2015-10-08T00:45:00.717Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.911 34.774 1504.3351 01:47:11.28M 2015-10-08T00:45:00.917Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.911 34.774 1504.3350 01:47:11.48M 2015-10-08T00:45:01.122Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.911 34.774 1504.3346 01:47:11.68M 2015-10-08T00:45:01.327Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.906 34.770 1504.3279 01:47:11.88M 2015-10-08T00:45:01.527Z|I-OCEAN7-304-XXXX| 27.06 14.212 41.905 34.769 1504.3264 01:47:12.10M 2015-10-08T00:45:01.732Z|I-OCEAN7-304-XXXX| 27.06 14.212 41.904 34.769 1504.3257 01:47:12.29M 2015-10-08T00:45:01.932Z|I-OCEAN7-304-XXXX| 27.06 14.212 41.904 34.769 1504.3251 01:47:12.49M 2015-10-08T00:45:02.161Z|I-OCEAN7-304-XXXX| 27.03 14.212 41.903 34.768 1504.3241 01:47:12.69M 2015-10-08T00:45:02.342Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.902 34.767 1504.3251 01:47:12.89M 2015-10-08T00:45:02.542Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.902 34.766 1504.3245 01:47:13.11M 2015-10-08T00:45:02.747Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.901 34.765 1504.3240 01:47:13.31M 2015-10-08T00:45:02.952Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.901 34.765 1504.3230 01:47:13.51M 2015-10-08T00:45:03.152Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.900 34.765 1504.3229 01:47:13.71M 2015-10-08T00:45:03.372Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.900 34.765 1504.3230 01:47:13.91M 2015-10-08T00:45:03.557Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.900 34.764 1504.3226 01:47:14.14M 2015-10-08T00:45:03.801Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.900 34.764 1504.3234 01:47:14.32M 2015-10-08T00:45:03.967Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.900 34.764 1504.3232 01:47:14.52M 2015-10-08T00:45:04.201Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.900 34.764 1504.3237 01:47:14.72M 2015-10-08T00:45:04.367Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.900 34.764 1504.3239 01:47:14.92M 2015-10-08T00:45:04.572Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.901 34.764 1504.3245 01:47:15.14M 2015-10-08T00:45:04.841Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.901 34.765 1504.3253 01:47:15.34M 2015-10-08T00:45:04.977Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.901 34.764 1504.3240 01:47:15.58M 2015-10-08T00:45:05.182Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.901 34.765 1504.3241 01:47:15.74M 2015-10-08T00:45:05.387Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.901 34.765 1504.3243 01:47:15.93M 2015-10-08T00:45:05.592Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.901 34.765 1504.3237 01:47:16.16M 2015-10-08T00:45:05.792Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.904 34.768 1504.3278 01:47:16.36M 2015-10-08T00:45:05.997Z|I-OCEAN7-304-XXXX| 27.02 14.213 41.906 34.769 1504.3281 01:47:16.56M 2015-10-08T00:45:06.197Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.906 34.770 1504.3290 01:47:16.75M 2015-10-08T00:45:06.402Z|I-OCEAN7-304-XXXX| 27.04 14.212 41.907 34.771 1504.3292 01:47:16.95M 2015-10-08T00:45:06.602Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.907 34.771 1504.3302 01:47:17.17M 2015-10-08T00:45:06.802Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.908 34.772 1504.3307 01:47:17.37M 2015-10-08T00:45:07.012Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.908 34.772 1504.3312 01:47:17.56M 2015-10-08T00:45:07.212Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.909 34.772 1504.3324 01:47:17.77M 2015-10-08T00:45:07.417Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.908 34.772 1504.3323 01:47:17.97M 2015-10-08T00:45:07.617Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.908 34.772 1504.3315 01:47:18.18M 2015-10-08T00:45:07.842Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.908 34.771 1504.3313 01:47:18.38M 2015-10-08T00:45:08.027Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.907 34.771 1504.3304 01:47:18.60M 2015-10-08T00:45:08.227Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.907 34.770 1504.3306 01:47:18.78M 2015-10-08T00:45:08.432Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.906 34.769 1504.3301 01:47:19.00M 2015-10-08T00:45:08.637Z|I-OCEAN7-304-XXXX| 27.11 14.213 41.905 34.768 1504.3297 01:47:19.20M 2015-10-08T00:45:08.837Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.905 34.768 1504.3289 01:47:19.40M 2015-10-08T00:45:09.042Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.904 34.768 1504.3275 01:47:19.60M 2015-10-08T00:45:09.242Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.903 34.767 1504.3271 01:47:19.80M 2015-10-08T00:45:09.442Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.903 34.766 1504.3271 01:47:20.02M 2015-10-08T00:45:09.647Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.903 34.766 1504.3270 01:47:20.21M 2015-10-08T00:45:09.897Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.903 34.766 1504.3276 01:47:20.41M 2015-10-08T00:45:10.057Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.903 34.767 1504.3274 01:47:20.66M 2015-10-08T00:45:10.257Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.903 34.767 1504.3271 01:47:20.81M 2015-10-08T00:45:10.481Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.901 34.765 1504.3237 01:47:21.03M 2015-10-08T00:45:10.662Z|I-OCEAN7-304-XXXX| 27.11 14.213 41.900 34.764 1504.3237 01:47:21.23M 2015-10-08T00:45:10.867Z|I-OCEAN7-304-XXXX| 27.11 14.213 41.904 34.768 1504.3276 01:47:21.43M 2015-10-08T00:45:11.072Z|I-OCEAN7-304-XXXX| 27.11 14.213 41.905 34.769 1504.3282 01:47:21.63M 2015-10-08T00:45:11.277Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.905 34.769 1504.3279 01:47:21.83M 2015-10-08T00:45:11.477Z|I-OCEAN7-304-XXXX| 27.14 14.213 41.910 34.773 1504.3342 01:47:22.05M 2015-10-08T00:45:11.682Z|I-OCEAN7-304-XXXX| 27.17 14.213 41.909 34.773 1504.3348 01:47:22.25M 2015-10-08T00:45:11.882Z|I-OCEAN7-304-XXXX| 27.13 14.213 41.908 34.771 1504.3336 01:47:22.45M 2015-10-08T00:45:12.084Z|I-OCEAN7-304-XXXX| 27.14 14.213 41.907 34.770 1504.3319 01:47:22.64M 2015-10-08T00:45:12.307Z|I-OCEAN7-304-XXXX| 27.14 14.213 41.906 34.769 1504.3308 01:47:22.84M 2015-10-08T00:45:12.492Z|I-OCEAN7-304-XXXX| 27.16 14.213 41.905 34.769 1504.3304 01:47:23.08M 2015-10-08T00:45:12.697Z|I-OCEAN7-304-XXXX| 27.14 14.213 41.906 34.769 1504.3301 01:47:23.26M 2015-10-08T00:45:12.897Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.906 34.770 1504.3307 01:47:23.46M 2015-10-08T00:45:13.097Z|I-OCEAN7-304-XXXX| 27.13 14.213 41.906 34.770 1504.3308 01:47:23.66M 2015-10-08T00:45:13.307Z|I-OCEAN7-304-XXXX| 27.14 14.213 41.899 34.763 1504.3240 01:47:23.85M 2015-10-08T00:45:13.507Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.900 34.764 1504.3240 01:47:24.08M 2015-10-08T00:45:13.707Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.900 34.764 1504.3251 01:47:24.27M 2015-10-08T00:45:13.912Z|I-OCEAN7-304-XXXX| 27.13 14.213 41.900 34.764 1504.3252 01:47:24.47M 2015-10-08T00:45:14.117Z|I-OCEAN7-304-XXXX| 27.13 14.213 41.900 34.764 1504.3242 01:47:24.67M 2015-10-08T00:45:14.317Z|I-OCEAN7-304-XXXX| 27.16 14.213 41.899 34.763 1504.3237 01:47:24.87M 2015-10-08T00:45:14.523Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.899 34.764 1504.3228 01:47:25.09M 2015-10-08T00:45:14.727Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.899 34.763 1504.3221 01:47:25.29M 2015-10-08T00:45:14.927Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.899 34.764 1504.3215 01:47:25.49M 2015-10-08T00:45:15.132Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.899 34.764 1504.3209 01:47:25.69M 2015-10-08T00:45:15.337Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.899 34.764 1504.3210 01:47:25.89M 2015-10-08T00:45:15.537Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.899 34.764 1504.3212 01:47:26.11M 2015-10-08T00:45:15.742Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.900 34.765 1504.3207 01:47:26.30M 2015-10-08T00:45:15.947Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.909 34.773 1504.3300 01:47:26.50M 2015-10-08T00:45:16.147Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.908 34.773 1504.3291 01:47:26.70M 2015-10-08T00:45:16.352Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.907 34.772 1504.3279 01:47:26.90M 2015-10-08T00:45:16.552Z|I-OCEAN7-304-XXXX| 27.09 14.211 41.907 34.771 1504.3278 01:47:27.12M 2015-10-08T00:45:16.772Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.905 34.770 1504.3254 01:47:27.32M 2015-10-08T00:45:16.957Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.904 34.769 1504.3250 01:47:27.53M 2015-10-08T00:45:17.165Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.897 34.763 1504.3180 01:47:27.72M 2015-10-08T00:45:17.362Z|I-OCEAN7-304-XXXX| 27.09 14.211 41.902 34.767 1504.3223 01:47:27.92M 2015-10-08T00:45:17.567Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.903 34.768 1504.3237 01:47:28.13M 2015-10-08T00:45:17.772Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.904 34.769 1504.3252 01:47:28.33M 2015-10-08T00:45:17.972Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.905 34.769 1504.3267 01:47:28.53M 2015-10-08T00:45:18.177Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.905 34.770 1504.3273 01:47:28.73M 2015-10-08T00:45:18.377Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.905 34.770 1504.3276 01:47:28.93M 2015-10-08T00:45:18.582Z|I-OCEAN7-304-XXXX| 27.08 14.210 41.905 34.771 1504.3237 01:47:29.15M 2015-10-08T00:45:18.787Z|I-OCEAN7-304-XXXX| 27.11 14.210 41.906 34.772 1504.3240 01:47:29.35M 2015-10-08T00:45:18.987Z|I-OCEAN7-304-XXXX| 27.08 14.210 41.905 34.772 1504.3232 01:47:29.55M 2015-10-08T00:45:19.187Z|I-OCEAN7-304-XXXX| 27.09 14.210 41.910 34.776 1504.3269 01:47:29.75M 2015-10-08T00:45:19.392Z|I-OCEAN7-304-XXXX| 27.09 14.210 41.909 34.776 1504.3267 01:47:29.94M 2015-10-08T00:45:19.597Z|I-OCEAN7-304-XXXX| 27.09 14.210 41.909 34.776 1504.3265 01:47:30.16M 2015-10-08T00:45:19.805Z|I-OCEAN7-304-XXXX| 27.07 14.209 41.910 34.776 1504.3263 01:47:30.36M 2015-10-08T00:45:20.004Z|I-OCEAN7-304-XXXX| 27.05 14.209 41.910 34.777 1504.3264 01:47:30.56M 2015-10-08T00:45:20.207Z|I-OCEAN7-304-XXXX| 27.05 14.210 41.911 34.777 1504.3279 01:47:30.76M 2015-10-08T00:45:20.408Z|I-OCEAN7-304-XXXX| 27.08 14.210 41.912 34.777 1504.3298 01:47:30.96M 2015-10-08T00:45:20.612Z|I-OCEAN7-304-XXXX| 27.11 14.210 41.911 34.777 1504.3304 01:47:31.18M 2015-10-08T00:45:20.817Z|I-OCEAN7-304-XXXX| 27.10 14.210 41.911 34.776 1504.3301 01:47:31.38M 2015-10-08T00:45:21.017Z|I-OCEAN7-304-XXXX| 27.09 14.211 41.910 34.775 1504.3295 01:47:31.58M 2015-10-08T00:45:21.238Z|I-OCEAN7-304-XXXX| 27.05 14.211 41.910 34.775 1504.3290 01:47:31.78M 2015-10-08T00:45:21.427Z|I-OCEAN7-304-XXXX| 27.05 14.211 41.910 34.775 1504.3290 01:47:32.01M 2015-10-08T00:45:21.627Z|I-OCEAN7-304-XXXX| 27.06 14.211 41.909 34.774 1504.3285 01:47:32.20M 2015-10-08T00:45:21.841Z|I-OCEAN7-304-XXXX| 27.06 14.211 41.909 34.774 1504.3284 01:47:32.39M 2015-10-08T00:45:22.032Z|I-OCEAN7-304-XXXX| 27.04 14.211 41.908 34.774 1504.3276 01:47:32.59M 2015-10-08T00:45:22.237Z|I-OCEAN7-304-XXXX| 27.06 14.211 41.908 34.773 1504.3285 01:47:32.79M 2015-10-08T00:45:22.445Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.908 34.772 1504.3289 01:47:33.01M 2015-10-08T00:45:22.644Z|I-OCEAN7-304-XXXX| 27.07 14.211 41.908 34.773 1504.3276 01:47:33.21M 2015-10-08T00:45:22.881Z|I-OCEAN7-304-XXXX| 27.07 14.211 41.907 34.772 1504.3276 01:47:33.41M 2015-10-08T00:45:23.048Z|I-OCEAN7-304-XXXX| 27.07 14.211 41.908 34.773 1504.3281 01:47:33.60M 2015-10-08T00:45:23.248Z|I-OCEAN7-304-XXXX| 27.07 14.211 41.908 34.773 1504.3287 01:47:33.80M 2015-10-08T00:45:23.481Z|I-OCEAN7-304-XXXX| 27.07 14.211 41.907 34.772 1504.3271 01:47:34.02M 2015-10-08T00:45:23.658Z|I-OCEAN7-304-XXXX| 27.09 14.211 41.907 34.772 1504.3274 01:47:34.22M 2015-10-08T00:45:23.858Z|I-OCEAN7-304-XXXX| 27.08 14.211 41.906 34.771 1504.3267 01:47:34.42M 2015-10-08T00:45:24.068Z|I-OCEAN7-304-XXXX| 27.08 14.211 41.907 34.772 1504.3270 01:47:34.62M 2015-10-08T00:45:24.268Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.907 34.772 1504.3287 01:47:34.82M 2015-10-08T00:45:24.473Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.908 34.773 1504.3304 01:47:35.04M 2015-10-08T00:45:24.673Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.908 34.772 1504.3314 01:47:35.24M 2015-10-08T00:45:24.878Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.908 34.771 1504.3306 01:47:35.44M 2015-10-08T00:45:25.085Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.908 34.772 1504.3307 01:47:35.64M 2015-10-08T00:45:25.284Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.908 34.772 1504.3307 01:47:35.84M 2015-10-08T00:45:25.488Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.908 34.772 1504.3306 01:47:36.06M 2015-10-08T00:45:25.703Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.907 34.772 1504.3302 01:47:36.25M 2015-10-08T00:45:25.893Z|I-OCEAN7-304-XXXX| 27.20 14.212 41.907 34.771 1504.3304 01:47:36.47M 2015-10-08T00:45:26.093Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.907 34.771 1504.3297 01:47:36.65M 2015-10-08T00:45:26.298Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.906 34.771 1504.3295 01:47:36.85M 2015-10-08T00:45:26.503Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.906 34.770 1504.3289 01:47:37.07M 2015-10-08T00:45:26.703Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.906 34.770 1504.3286 01:47:37.27M 2015-10-08T00:45:26.903Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.906 34.770 1504.3290 01:47:37.47M 2015-10-08T00:45:27.113Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.905 34.769 1504.3285 01:47:37.66M 2015-10-08T00:45:27.313Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.904 34.769 1504.3262 01:47:37.87M 2015-10-08T00:45:27.513Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.903 34.768 1504.3241 01:47:38.09M 2015-10-08T00:45:27.718Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.902 34.767 1504.3229 01:47:38.28M 2015-10-08T00:45:27.926Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.902 34.767 1504.3226 01:47:38.48M 2015-10-08T00:45:28.123Z|I-OCEAN7-304-XXXX| 27.07 14.212 41.902 34.766 1504.3225 01:47:38.68M 2015-10-08T00:45:28.328Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.902 34.766 1504.3232 01:47:38.88M 2015-10-08T00:45:28.533Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.902 34.767 1504.3229 01:47:39.10M 2015-10-08T00:45:28.733Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.902 34.767 1504.3230 01:47:39.30M 2015-10-08T00:45:28.933Z|I-OCEAN7-304-XXXX| 27.09 14.211 41.903 34.768 1504.3225 01:47:39.50M 2015-10-08T00:45:29.138Z|I-OCEAN7-304-XXXX| 27.08 14.211 41.903 34.768 1504.3223 01:47:39.69M 2015-10-08T00:45:29.343Z|I-OCEAN7-304-XXXX| 27.09 14.211 41.903 34.769 1504.3228 01:47:39.89M 2015-10-08T00:45:29.548Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.904 34.769 1504.3237 01:47:40.12M 2015-10-08T00:45:29.761Z|I-OCEAN7-304-XXXX| 27.09 14.211 41.904 34.769 1504.3235 01:47:40.32M 2015-10-08T00:45:29.953Z|I-OCEAN7-304-XXXX| 27.09 14.211 41.904 34.769 1504.3234 01:47:40.51M 2015-10-08T00:45:30.173Z|I-OCEAN7-304-XXXX| 27.07 14.211 41.904 34.770 1504.3234 01:47:40.71M 2015-10-08T00:45:30.358Z|I-OCEAN7-304-XXXX| 27.07 14.211 41.905 34.770 1504.3239 01:47:40.93M 2015-10-08T00:45:30.558Z|I-OCEAN7-304-XXXX| 27.07 14.211 41.905 34.770 1504.3248 01:47:41.13M 2015-10-08T00:45:30.802Z|I-OCEAN7-304-XXXX| 27.06 14.211 41.906 34.771 1504.3251 01:47:41.33M 2015-10-08T00:45:30.968Z|I-OCEAN7-304-XXXX| 27.05 14.211 41.906 34.771 1504.3254 01:47:41.53M 2015-10-08T00:45:31.168Z|I-OCEAN7-304-XXXX| 27.05 14.211 41.905 34.770 1504.3250 01:47:41.73M 2015-10-08T00:45:31.373Z|I-OCEAN7-304-XXXX| 27.05 14.211 41.905 34.770 1504.3247 01:47:41.92M 2015-10-08T00:45:31.573Z|I-OCEAN7-304-XXXX| 27.07 14.212 41.904 34.769 1504.3251 01:47:42.14M 2015-10-08T00:45:31.778Z|I-OCEAN7-304-XXXX| 27.05 14.212 41.904 34.769 1504.3245 01:47:42.34M 2015-10-08T00:45:31.983Z|I-OCEAN7-304-XXXX| 27.05 14.212 41.903 34.768 1504.3240 01:47:42.54M 2015-10-08T00:45:32.183Z|I-OCEAN7-304-XXXX| 27.07 14.212 41.902 34.767 1504.3235 01:47:42.74M 2015-10-08T00:45:32.388Z|I-OCEAN7-304-XXXX| 27.07 14.212 41.901 34.766 1504.3229 01:47:42.94M 2015-10-08T00:45:32.593Z|I-OCEAN7-304-XXXX| 27.07 14.212 41.900 34.765 1504.3213 01:47:43.16M 2015-10-08T00:45:32.793Z|I-OCEAN7-304-XXXX| 27.07 14.212 41.899 34.764 1504.3203 01:47:43.36M 2015-10-08T00:45:32.998Z|I-OCEAN7-304-XXXX| 27.06 14.212 41.898 34.763 1504.3191 01:47:43.56M 2015-10-08T00:45:33.198Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.897 34.762 1504.3195 01:47:43.76M 2015-10-08T00:45:33.403Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.897 34.762 1504.3199 01:47:43.95M 2015-10-08T00:45:33.608Z|I-OCEAN7-304-XXXX| 27.14 14.213 41.898 34.762 1504.3214 01:47:44.17M 2015-10-08T00:45:33.808Z|I-OCEAN7-304-XXXX| 27.16 14.213 41.899 34.763 1504.3223 01:47:44.38M 2015-10-08T00:45:34.013Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.909 34.773 1504.3325 01:47:44.57M 2015-10-08T00:45:34.218Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.910 34.774 1504.3330 01:47:44.77M 2015-10-08T00:45:34.418Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.910 34.774 1504.3337 01:47:44.97M 2015-10-08T00:45:34.638Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.911 34.775 1504.3346 01:47:45.19M 2015-10-08T00:45:34.823Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.912 34.775 1504.3351 01:47:45.41M 2015-10-08T00:45:35.028Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.912 34.776 1504.3362 01:47:45.59M 2015-10-08T00:45:35.228Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.913 34.776 1504.3373 01:47:45.79M 2015-10-08T00:45:35.433Z|I-OCEAN7-304-XXXX| 27.13 14.213 41.913 34.777 1504.3378 01:47:46.00M 2015-10-08T00:45:35.633Z|I-OCEAN7-304-XXXX| 27.13 14.213 41.913 34.776 1504.3378 01:47:46.20M 2015-10-08T00:45:35.838Z|I-OCEAN7-304-XXXX| 27.13 14.213 41.912 34.776 1504.3369 01:47:46.40M 2015-10-08T00:45:36.043Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.912 34.775 1504.3361 01:47:46.60M 2015-10-08T00:45:36.248Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.911 34.775 1504.3341 01:47:46.80M 2015-10-08T00:45:36.448Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.910 34.774 1504.3324 01:47:47.02M 2015-10-08T00:45:36.648Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.909 34.773 1504.3323 01:47:47.22M 2015-10-08T00:45:36.853Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.908 34.772 1504.3312 01:47:47.42M 2015-10-08T00:45:37.058Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.907 34.771 1504.3302 01:47:47.62M 2015-10-08T00:45:37.263Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.907 34.771 1504.3296 01:47:47.82M 2015-10-08T00:45:37.463Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.907 34.771 1504.3292 01:47:48.04M 2015-10-08T00:45:37.668Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.906 34.770 1504.3281 01:47:48.23M 2015-10-08T00:45:37.873Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.905 34.770 1504.3268 01:47:48.43M 2015-10-08T00:45:38.068Z|I-OCEAN7-304-XXXX| 27.06 14.211 41.904 34.769 1504.3240 01:47:48.63M 2015-10-08T00:45:38.273Z|I-OCEAN7-304-XXXX| 27.06 14.211 41.865 34.733 1504.2808 01:47:48.83M 2015-10-08T00:45:38.478Z|I-OCEAN7-304-XXXX| 27.06 14.211 41.864 34.733 1504.2795 01:47:49.05M 2015-10-08T00:45:38.683Z|I-OCEAN7-304-XXXX| 27.07 14.210 41.864 34.733 1504.2788 01:47:49.25M 2015-10-08T00:45:38.888Z|I-OCEAN7-304-XXXX| 27.06 14.210 41.864 34.733 1504.2787 01:47:49.45M 2015-10-08T00:45:39.108Z|I-OCEAN7-304-XXXX| 27.06 14.210 41.864 34.733 1504.2787 01:47:49.65M 2015-10-08T00:45:39.293Z|I-OCEAN7-304-XXXX| 27.04 14.211 41.865 34.733 1504.2789 01:47:49.86M 2015-10-08T00:45:39.493Z|I-OCEAN7-304-XXXX| 27.05 14.210 41.875 34.743 1504.2898 01:47:50.06M 2015-10-08T00:45:39.698Z|I-OCEAN7-304-XXXX| 27.05 14.210 41.876 34.744 1504.2911 01:47:50.26M 2015-10-08T00:45:39.921Z|I-OCEAN7-304-XXXX| 27.09 14.211 41.878 34.745 1504.2943 01:47:50.46M 2015-10-08T00:45:40.103Z|I-OCEAN7-304-XXXX| 27.09 14.211 41.879 34.747 1504.2964 01:47:50.66M 2015-10-08T00:45:40.308Z|I-OCEAN7-304-XXXX| 27.09 14.214 41.879 34.744 1504.3027 01:47:50.86M 2015-10-08T00:45:40.508Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.885 34.749 1504.3083 01:47:51.08M 2015-10-08T00:45:40.713Z|I-OCEAN7-304-XXXX| 27.04 14.214 41.886 34.750 1504.3103 01:47:51.28M 2015-10-08T00:45:40.913Z|I-OCEAN7-304-XXXX| 27.05 14.214 41.888 34.752 1504.3125 01:47:51.48M 2015-10-08T00:45:41.118Z|I-OCEAN7-304-XXXX| 27.05 14.214 41.890 34.754 1504.3148 01:47:51.67M 2015-10-08T00:45:41.323Z|I-OCEAN7-304-XXXX| 27.09 14.214 41.892 34.755 1504.3184 01:47:51.88M 2015-10-08T00:45:41.525Z|I-OCEAN7-304-XXXX| 27.11 14.214 41.894 34.757 1504.3209 01:47:52.10M 2015-10-08T00:45:41.728Z|I-OCEAN7-304-XXXX| 27.07 14.214 41.896 34.759 1504.3220 01:47:52.29M 2015-10-08T00:45:41.933Z|I-OCEAN7-304-XXXX| 27.08 14.214 41.898 34.761 1504.3234 01:47:52.49M 2015-10-08T00:45:42.133Z|I-OCEAN7-304-XXXX| 27.06 14.214 41.898 34.761 1504.3226 01:47:52.69M 2015-10-08T00:45:42.338Z|I-OCEAN7-304-XXXX| 27.03 14.213 41.898 34.762 1504.3215 01:47:52.89M 2015-10-08T00:45:42.538Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.899 34.762 1504.3225 01:47:53.11M 2015-10-08T00:45:42.738Z|I-OCEAN7-304-XXXX| 27.03 14.213 41.899 34.763 1504.3228 01:47:53.31M 2015-10-08T00:45:42.948Z|I-OCEAN7-304-XXXX| 27.03 14.213 41.900 34.763 1504.3231 01:47:53.50M 2015-10-08T00:45:43.148Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.901 34.764 1504.3240 01:47:53.71M 2015-10-08T00:45:43.353Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.902 34.766 1504.3246 01:47:53.90M 2015-10-08T00:45:43.574Z|I-OCEAN7-304-XXXX| 27.07 14.212 41.903 34.767 1504.3257 01:47:54.12M 2015-10-08T00:45:43.758Z|I-OCEAN7-304-XXXX| 27.05 14.212 41.903 34.767 1504.3241 01:47:54.34M 2015-10-08T00:45:43.963Z|I-OCEAN7-304-XXXX| 27.05 14.212 41.903 34.767 1504.3245 01:47:54.52M 2015-10-08T00:45:44.201Z|I-OCEAN7-304-XXXX| 27.02 14.213 41.902 34.766 1504.3242 01:47:54.72M 2015-10-08T00:45:44.368Z|I-OCEAN7-304-XXXX| 27.06 14.211 41.902 34.768 1504.3219 01:47:54.92M 2015-10-08T00:45:44.573Z|I-OCEAN7-304-XXXX| 27.06 14.211 41.903 34.769 1504.3218 01:47:55.14M 2015-10-08T00:45:44.773Z|I-OCEAN7-304-XXXX| 27.08 14.211 41.903 34.769 1504.3219 01:47:55.34M 2015-10-08T00:45:44.973Z|I-OCEAN7-304-XXXX| 27.09 14.211 41.903 34.769 1504.3220 01:47:55.54M 2015-10-08T00:45:45.179Z|I-OCEAN7-304-XXXX| 27.09 14.211 41.900 34.766 1504.3192 01:47:55.74M 2015-10-08T00:45:45.384Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.901 34.766 1504.3201 01:47:55.94M 2015-10-08T00:45:45.601Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.901 34.767 1504.3204 01:47:56.15M 2015-10-08T00:45:45.801Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.901 34.767 1504.3202 01:47:56.35M 2015-10-08T00:45:45.988Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.901 34.767 1504.3204 01:47:56.55M 2015-10-08T00:45:46.193Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.901 34.767 1504.3201 01:47:56.75M 2015-10-08T00:45:46.401Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.901 34.766 1504.3203 01:47:56.95M 2015-10-08T00:45:46.601Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.901 34.766 1504.3206 01:47:57.17M 2015-10-08T00:45:46.841Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.902 34.767 1504.3219 01:47:57.37M 2015-10-08T00:45:47.015Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.903 34.768 1504.3232 01:47:57.57M 2015-10-08T00:45:47.209Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.903 34.768 1504.3248 01:47:57.77M 2015-10-08T00:45:47.414Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.903 34.768 1504.3257 01:47:57.96M 2015-10-08T00:45:47.614Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.903 34.768 1504.3243 01:47:58.18M 2015-10-08T00:45:47.819Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.903 34.768 1504.3239 01:47:58.38M 2015-10-08T00:45:48.039Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.902 34.768 1504.3237 01:47:58.58M 2015-10-08T00:45:48.224Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.903 34.768 1504.3237 01:47:58.80M 2015-10-08T00:45:48.429Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.903 34.768 1504.3239 01:47:59.00M 2015-10-08T00:45:48.641Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.904 34.769 1504.3247 01:47:59.20M 2015-10-08T00:45:48.834Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.904 34.770 1504.3253 01:47:59.40M 2015-10-08T00:45:49.039Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.905 34.770 1504.3254 01:47:59.60M 2015-10-08T00:45:49.239Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.905 34.770 1504.3256 01:47:59.79M 2015-10-08T00:45:49.445Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.905 34.770 1504.3265 01:48:00.01M 2015-10-08T00:45:49.644Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.905 34.770 1504.3253 01:48:00.21M 2015-10-08T00:45:49.849Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.904 34.770 1504.3246 01:48:00.41M 2015-10-08T00:45:50.049Z|I-OCEAN7-304-XXXX| 27.09 14.211 41.904 34.770 1504.3242 01:48:00.61M 2015-10-08T00:45:50.254Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.905 34.770 1504.3260 01:48:00.81M 2015-10-08T00:45:50.459Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.906 34.771 1504.3275 01:48:01.03M 2015-10-08T00:45:50.664Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.907 34.772 1504.3293 01:48:01.23M 2015-10-08T00:45:50.864Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.909 34.773 1504.3306 01:48:01.43M 2015-10-08T00:45:51.069Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.910 34.775 1504.3320 01:48:01.63M 2015-10-08T00:45:51.269Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.912 34.776 1504.3339 01:48:01.83M 2015-10-08T00:45:51.474Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.911 34.775 1504.3329 01:48:02.04M 2015-10-08T00:45:51.679Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.910 34.775 1504.3313 01:48:02.24M 2015-10-08T00:45:51.879Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.908 34.773 1504.3287 01:48:02.44M 2015-10-08T00:45:52.085Z|I-OCEAN7-304-XXXX| 27.07 14.211 41.905 34.770 1504.3246 01:48:02.64M 2015-10-08T00:45:52.284Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.904 34.769 1504.3246 01:48:02.84M 2015-10-08T00:45:52.504Z|I-OCEAN7-304-XXXX| 27.06 14.211 41.907 34.772 1504.3274 01:48:03.06M 2015-10-08T00:45:52.694Z|I-OCEAN7-304-XXXX| 27.06 14.211 41.903 34.768 1504.3239 01:48:03.27M 2015-10-08T00:45:52.894Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.903 34.768 1504.3240 01:48:03.46M 2015-10-08T00:45:53.099Z|I-OCEAN7-304-XXXX| 27.09 14.211 41.902 34.768 1504.3229 01:48:03.66M 2015-10-08T00:45:53.299Z|I-OCEAN7-304-XXXX| 27.06 14.212 41.906 34.771 1504.3269 01:48:03.86M 2015-10-08T00:45:53.521Z|I-OCEAN7-304-XXXX| 27.06 14.212 41.906 34.771 1504.3273 01:48:04.07M 2015-10-08T00:45:53.709Z|I-OCEAN7-304-XXXX| 27.05 14.212 41.907 34.771 1504.3279 01:48:04.27M 2015-10-08T00:45:53.909Z|I-OCEAN7-304-XXXX| 27.07 14.212 41.908 34.772 1504.3292 01:48:04.47M 2015-10-08T00:45:54.114Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.908 34.772 1504.3311 01:48:04.67M 2015-10-08T00:45:54.314Z|I-OCEAN7-304-XXXX| 27.07 14.212 41.909 34.773 1504.3317 01:48:04.87M 2015-10-08T00:45:54.519Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.908 34.772 1504.3313 01:48:05.09M 2015-10-08T00:45:54.719Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.909 34.773 1504.3315 01:48:05.29M 2015-10-08T00:45:54.926Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.908 34.772 1504.3309 01:48:05.49M 2015-10-08T00:45:55.129Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.907 34.772 1504.3296 01:48:05.69M 2015-10-08T00:45:55.329Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.907 34.771 1504.3280 01:48:05.88M 2015-10-08T00:45:55.561Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.906 34.771 1504.3275 01:48:06.10M 2015-10-08T00:45:55.739Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.906 34.770 1504.3274 01:48:06.30M 2015-10-08T00:45:55.939Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.905 34.769 1504.3275 01:48:06.50M 2015-10-08T00:45:56.144Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.904 34.768 1504.3271 01:48:06.70M 2015-10-08T00:45:56.344Z|I-OCEAN7-304-XXXX| 27.06 14.212 41.903 34.768 1504.3252 01:48:06.90M 2015-10-08T00:45:56.561Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.903 34.768 1504.3248 01:48:07.12M 2015-10-08T00:45:56.754Z|I-OCEAN7-304-XXXX| 27.07 14.212 41.903 34.767 1504.3235 01:48:07.32M 2015-10-08T00:45:56.974Z|I-OCEAN7-304-XXXX| 27.08 14.211 41.902 34.767 1504.3226 01:48:07.52M 2015-10-08T00:45:57.154Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.902 34.767 1504.3228 01:48:07.73M 2015-10-08T00:45:57.359Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.902 34.767 1504.3219 01:48:07.91M 2015-10-08T00:45:57.559Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.895 34.761 1504.3148 01:48:08.13M 2015-10-08T00:45:57.764Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.895 34.760 1504.3153 01:48:08.33M 2015-10-08T00:45:57.969Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.895 34.760 1504.3157 01:48:08.53M 2015-10-08T00:45:58.174Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.895 34.760 1504.3167 01:48:08.73M 2015-10-08T00:45:58.374Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.894 34.759 1504.3167 01:48:08.93M 2015-10-08T00:45:58.579Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.894 34.758 1504.3169 01:48:09.15M 2015-10-08T00:45:58.784Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.894 34.758 1504.3162 01:48:09.35M 2015-10-08T00:45:58.984Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.894 34.758 1504.3163 01:48:09.55M 2015-10-08T00:45:59.189Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.894 34.759 1504.3164 01:48:09.74M 2015-10-08T00:45:59.389Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.895 34.760 1504.3163 01:48:09.94M 2015-10-08T00:45:59.594Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.896 34.761 1504.3171 01:48:10.16M 2015-10-08T00:45:59.799Z|I-OCEAN7-304-XXXX| 27.05 14.212 41.897 34.762 1504.3182 01:48:10.36M 2015-10-08T00:45:59.999Z|I-OCEAN7-304-XXXX| 27.05 14.212 41.898 34.763 1504.3196 01:48:10.56M