2015-10-08T00:44:00.014Z|I-OCEAN7-304-XXXX| 27.22 14.212 41.906 34.771 1504.3304 01:46:10.57M 2015-10-08T00:44:00.214Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.906 34.771 1504.3295 01:46:10.77M 2015-10-08T00:44:00.419Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.907 34.771 1504.3298 01:46:10.96M 2015-10-08T00:44:00.619Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.907 34.772 1504.3302 01:46:11.18M 2015-10-08T00:44:00.839Z|I-OCEAN7-304-XXXX| 27.19 14.212 41.908 34.772 1504.3311 01:46:11.38M 2015-10-08T00:44:01.029Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.907 34.772 1504.3304 01:46:11.60M 2015-10-08T00:44:01.229Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.907 34.771 1504.3296 01:46:11.78M 2015-10-08T00:44:01.429Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.907 34.771 1504.3292 01:46:12.00M 2015-10-08T00:44:01.634Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.907 34.771 1504.3293 01:46:12.20M 2015-10-08T00:44:01.839Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.907 34.771 1504.3304 01:46:12.40M 2015-10-08T00:44:02.039Z|I-OCEAN7-304-XXXX| 27.06 14.212 41.908 34.772 1504.3306 01:46:12.60M 2015-10-08T00:44:02.244Z|I-OCEAN7-304-XXXX| 27.06 14.212 41.908 34.772 1504.3309 01:46:12.79M 2015-10-08T00:44:02.449Z|I-OCEAN7-304-XXXX| 27.06 14.212 41.908 34.772 1504.3313 01:46:13.01M 2015-10-08T00:44:02.649Z|I-OCEAN7-304-XXXX| 27.03 14.213 41.908 34.772 1504.3313 01:46:13.21M 2015-10-08T00:44:02.849Z|I-OCEAN7-304-XXXX| 27.02 14.213 41.908 34.772 1504.3318 01:46:13.41M 2015-10-08T00:44:03.054Z|I-OCEAN7-304-XXXX| 27.02 14.213 41.909 34.772 1504.3328 01:46:13.61M 2015-10-08T00:44:03.259Z|I-OCEAN7-304-XXXX| 27.05 14.214 41.907 34.770 1504.3318 01:46:13.81M 2015-10-08T00:44:03.464Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.906 34.769 1504.3311 01:46:14.03M 2015-10-08T00:44:03.664Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.906 34.768 1504.3300 01:46:14.23M 2015-10-08T00:44:03.869Z|I-OCEAN7-304-XXXX| 26.99 14.214 41.905 34.768 1504.3295 01:46:14.43M 2015-10-08T00:44:04.074Z|I-OCEAN7-304-XXXX| 26.99 14.213 41.905 34.769 1504.3290 01:46:14.63M 2015-10-08T00:44:04.274Z|I-OCEAN7-304-XXXX| 27.03 14.213 41.905 34.768 1504.3295 01:46:14.83M 2015-10-08T00:44:04.479Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.905 34.769 1504.3297 01:46:15.04M 2015-10-08T00:44:04.679Z|I-OCEAN7-304-XXXX| 27.00 14.213 41.905 34.768 1504.3278 01:46:15.24M 2015-10-08T00:44:04.884Z|I-OCEAN7-304-XXXX| 27.00 14.213 41.905 34.769 1504.3284 01:46:15.44M 2015-10-08T00:44:05.089Z|I-OCEAN7-304-XXXX| 27.00 14.213 41.906 34.769 1504.3287 01:46:15.64M 2015-10-08T00:44:05.309Z|I-OCEAN7-304-XXXX| 27.01 14.213 41.907 34.770 1504.3296 01:46:15.84M 2015-10-08T00:44:05.521Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.907 34.771 1504.3307 01:46:16.08M 2015-10-08T00:44:05.694Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.908 34.771 1504.3309 01:46:16.26M 2015-10-08T00:44:05.899Z|I-OCEAN7-304-XXXX| 27.06 14.212 41.908 34.772 1504.3306 01:46:16.46M 2015-10-08T00:44:06.099Z|I-OCEAN7-304-XXXX| 27.06 14.212 41.908 34.772 1504.3298 01:46:16.65M 2015-10-08T00:44:06.321Z|I-OCEAN7-304-XXXX| 27.08 14.211 41.909 34.773 1504.3295 01:46:16.85M 2015-10-08T00:44:06.509Z|I-OCEAN7-304-XXXX| 27.09 14.211 41.908 34.773 1504.3289 01:46:17.07M 2015-10-08T00:44:06.709Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.909 34.774 1504.3296 01:46:17.27M 2015-10-08T00:44:06.914Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.908 34.774 1504.3287 01:46:17.47M 2015-10-08T00:44:07.114Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.908 34.773 1504.3276 01:46:17.67M 2015-10-08T00:44:07.319Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.908 34.773 1504.3273 01:46:17.87M 2015-10-08T00:44:07.524Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.908 34.773 1504.3282 01:46:18.09M 2015-10-08T00:44:07.724Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.908 34.773 1504.3286 01:46:18.29M 2015-10-08T00:44:07.927Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.908 34.773 1504.3280 01:46:18.49M 2015-10-08T00:44:08.129Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.907 34.773 1504.3284 01:46:18.68M 2015-10-08T00:44:08.361Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.907 34.771 1504.3284 01:46:18.88M 2015-10-08T00:44:08.539Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.906 34.771 1504.3289 01:46:19.11M 2015-10-08T00:44:08.739Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.906 34.771 1504.3282 01:46:19.30M 2015-10-08T00:44:08.939Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.907 34.771 1504.3289 01:46:19.50M 2015-10-08T00:44:09.149Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.907 34.771 1504.3293 01:46:19.70M 2015-10-08T00:44:09.349Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.907 34.771 1504.3300 01:46:19.90M 2015-10-08T00:44:09.554Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.908 34.772 1504.3304 01:46:20.12M 2015-10-08T00:44:09.774Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.908 34.772 1504.3313 01:46:20.32M 2015-10-08T00:44:09.959Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.909 34.772 1504.3320 01:46:20.53M 2015-10-08T00:44:10.164Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.909 34.773 1504.3323 01:46:20.72M 2015-10-08T00:44:10.364Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.910 34.773 1504.3331 01:46:20.91M 2015-10-08T00:44:10.569Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.910 34.773 1504.3328 01:46:21.13M 2015-10-08T00:44:10.769Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.910 34.774 1504.3330 01:46:21.33M 2015-10-08T00:44:10.974Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.910 34.774 1504.3328 01:46:21.53M 2015-10-08T00:44:11.174Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.910 34.774 1504.3323 01:46:21.73M 2015-10-08T00:44:11.379Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.912 34.777 1504.3336 01:46:21.93M 2015-10-08T00:44:11.579Z|I-OCEAN7-304-XXXX| 27.09 14.211 41.912 34.777 1504.3320 01:46:22.15M 2015-10-08T00:44:11.790Z|I-OCEAN7-304-XXXX| 27.09 14.211 41.912 34.777 1504.3319 01:46:22.34M 2015-10-08T00:44:11.990Z|I-OCEAN7-304-XXXX| 27.06 14.211 41.912 34.777 1504.3309 01:46:22.55M 2015-10-08T00:44:12.194Z|I-OCEAN7-304-XXXX| 27.07 14.211 41.911 34.776 1504.3313 01:46:22.74M 2015-10-08T00:44:12.394Z|I-OCEAN7-304-XXXX| 27.08 14.211 41.911 34.776 1504.3320 01:46:22.94M 2015-10-08T00:44:12.599Z|I-OCEAN7-304-XXXX| 27.06 14.211 41.912 34.776 1504.3324 01:46:23.16M 2015-10-08T00:44:12.805Z|I-OCEAN7-304-XXXX| 27.07 14.211 41.913 34.777 1504.3331 01:46:23.36M 2015-10-08T00:44:13.005Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.913 34.778 1504.3345 01:46:23.56M 2015-10-08T00:44:13.210Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.914 34.778 1504.3347 01:46:23.76M 2015-10-08T00:44:13.410Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.914 34.779 1504.3351 01:46:23.96M 2015-10-08T00:44:13.615Z|I-OCEAN7-304-XXXX| 27.09 14.211 41.915 34.779 1504.3357 01:46:24.18M 2015-10-08T00:44:13.815Z|I-OCEAN7-304-XXXX| 27.09 14.211 41.914 34.779 1504.3354 01:46:24.38M 2015-10-08T00:44:14.041Z|I-OCEAN7-304-XXXX| 27.09 14.211 41.914 34.779 1504.3352 01:46:24.58M 2015-10-08T00:44:14.240Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.914 34.779 1504.3359 01:46:24.78M 2015-10-08T00:44:14.425Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.914 34.779 1504.3354 01:46:25.01M 2015-10-08T00:44:14.630Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.908 34.773 1504.3284 01:46:25.19M 2015-10-08T00:44:14.835Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.906 34.771 1504.3271 01:46:25.39M 2015-10-08T00:44:15.039Z|I-OCEAN7-304-XXXX| 27.09 14.211 41.905 34.770 1504.3248 01:46:25.59M 2015-10-08T00:44:15.239Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.904 34.769 1504.3237 01:46:25.79M 2015-10-08T00:44:15.440Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.903 34.769 1504.3229 01:46:26.01M 2015-10-08T00:44:15.645Z|I-OCEAN7-304-XXXX| 27.11 14.210 41.904 34.770 1504.3228 01:46:26.21M 2015-10-08T00:44:15.850Z|I-OCEAN7-304-XXXX| 27.12 14.210 41.903 34.769 1504.3223 01:46:26.41M 2015-10-08T00:44:16.055Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.903 34.769 1504.3228 01:46:26.61M 2015-10-08T00:44:16.255Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.908 34.773 1504.3291 01:46:26.81M 2015-10-08T00:44:16.460Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.909 34.774 1504.3307 01:46:27.02M 2015-10-08T00:44:16.660Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.909 34.774 1504.3309 01:46:27.22M 2015-10-08T00:44:16.865Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.910 34.775 1504.3309 01:46:27.42M 2015-10-08T00:44:17.065Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.910 34.775 1504.3320 01:46:27.62M 2015-10-08T00:44:17.270Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.911 34.775 1504.3330 01:46:27.82M 2015-10-08T00:44:17.470Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.912 34.775 1504.3353 01:46:28.04M 2015-10-08T00:44:17.675Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.912 34.776 1504.3365 01:46:28.24M 2015-10-08T00:44:17.881Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.913 34.776 1504.3370 01:46:28.44M 2015-10-08T00:44:18.080Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.912 34.776 1504.3363 01:46:28.64M 2015-10-08T00:44:18.285Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.912 34.776 1504.3357 01:46:28.83M 2015-10-08T00:44:18.490Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.912 34.775 1504.3361 01:46:29.05M 2015-10-08T00:44:18.710Z|I-OCEAN7-304-XXXX| 27.11 14.213 41.912 34.775 1504.3367 01:46:29.25M 2015-10-08T00:44:18.890Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.912 34.775 1504.3361 01:46:29.47M 2015-10-08T00:44:19.095Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.912 34.776 1504.3358 01:46:29.65M 2015-10-08T00:44:19.300Z|I-OCEAN7-304-XXXX| 27.06 14.212 41.912 34.776 1504.3351 01:46:29.85M 2015-10-08T00:44:19.500Z|I-OCEAN7-304-XXXX| 27.05 14.212 41.912 34.775 1504.3342 01:46:30.07M 2015-10-08T00:44:19.705Z|I-OCEAN7-304-XXXX| 27.05 14.212 41.911 34.775 1504.3339 01:46:30.27M 2015-10-08T00:44:19.910Z|I-OCEAN7-304-XXXX| 27.03 14.213 41.911 34.774 1504.3335 01:46:30.46M 2015-10-08T00:44:20.110Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.910 34.774 1504.3336 01:46:30.67M 2015-10-08T00:44:20.315Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.910 34.774 1504.3334 01:46:30.86M 2015-10-08T00:44:20.515Z|I-OCEAN7-304-XXXX| 27.02 14.212 41.910 34.774 1504.3326 01:46:31.08M 2015-10-08T00:44:20.720Z|I-OCEAN7-304-XXXX| 27.02 14.213 41.910 34.774 1504.3326 01:46:31.28M 2015-10-08T00:44:20.925Z|I-OCEAN7-304-XXXX| 27.02 14.212 41.910 34.774 1504.3322 01:46:31.48M 2015-10-08T00:44:21.125Z|I-OCEAN7-304-XXXX| 27.02 14.212 41.910 34.774 1504.3319 01:46:31.68M 2015-10-08T00:44:21.330Z|I-OCEAN7-304-XXXX| 27.02 14.212 41.910 34.774 1504.3320 01:46:31.88M 2015-10-08T00:44:21.530Z|I-OCEAN7-304-XXXX| 27.01 14.212 41.911 34.775 1504.3322 01:46:32.10M 2015-10-08T00:44:21.735Z|I-OCEAN7-304-XXXX| 26.99 14.212 41.908 34.772 1504.3282 01:46:32.30M 2015-10-08T00:44:21.935Z|I-OCEAN7-304-XXXX| 26.99 14.212 41.907 34.771 1504.3273 01:46:32.50M 2015-10-08T00:44:22.161Z|I-OCEAN7-304-XXXX| 26.99 14.212 41.906 34.770 1504.3273 01:46:32.69M 2015-10-08T00:44:22.340Z|I-OCEAN7-304-XXXX| 27.01 14.213 41.906 34.769 1504.3274 01:46:32.89M 2015-10-08T00:44:22.550Z|I-OCEAN7-304-XXXX| 27.01 14.212 41.905 34.769 1504.3273 01:46:33.11M 2015-10-08T00:44:22.750Z|I-OCEAN7-304-XXXX| 27.01 14.212 41.905 34.769 1504.3263 01:46:33.31M 2015-10-08T00:44:22.955Z|I-OCEAN7-304-XXXX| 27.01 14.212 41.905 34.770 1504.3257 01:46:33.51M 2015-10-08T00:44:23.170Z|I-OCEAN7-304-XXXX| 27.02 14.212 41.905 34.770 1504.3252 01:46:33.71M 2015-10-08T00:44:23.360Z|I-OCEAN7-304-XXXX| 27.02 14.211 41.905 34.770 1504.3248 01:46:33.92M 2015-10-08T00:44:23.560Z|I-OCEAN7-304-XXXX| 27.07 14.211 41.906 34.771 1504.3259 01:46:34.13M 2015-10-08T00:44:23.765Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.906 34.771 1504.3269 01:46:34.33M 2015-10-08T00:44:23.970Z|I-OCEAN7-304-XXXX| 27.09 14.211 41.906 34.771 1504.3264 01:46:34.52M 2015-10-08T00:44:24.170Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.905 34.770 1504.3268 01:46:34.73M 2015-10-08T00:44:24.375Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.905 34.770 1504.3267 01:46:34.92M 2015-10-08T00:44:24.575Z|I-OCEAN7-304-XXXX| 27.06 14.212 41.905 34.770 1504.3259 01:46:35.14M 2015-10-08T00:44:24.775Z|I-OCEAN7-304-XXXX| 27.06 14.212 41.905 34.770 1504.3262 01:46:35.34M 2015-10-08T00:44:24.980Z|I-OCEAN7-304-XXXX| 27.06 14.212 41.905 34.770 1504.3260 01:46:35.54M 2015-10-08T00:44:25.185Z|I-OCEAN7-304-XXXX| 27.09 14.211 41.906 34.771 1504.3262 01:46:35.74M 2015-10-08T00:44:25.390Z|I-OCEAN7-304-XXXX| 27.04 14.211 41.907 34.772 1504.3262 01:46:35.94M 2015-10-08T00:44:25.590Z|I-OCEAN7-304-XXXX| 27.08 14.211 41.907 34.772 1504.3271 01:46:36.16M 2015-10-08T00:44:25.795Z|I-OCEAN7-304-XXXX| 27.08 14.211 41.908 34.773 1504.3278 01:46:36.36M 2015-10-08T00:44:25.995Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.907 34.772 1504.3287 01:46:36.56M 2015-10-08T00:44:26.200Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.907 34.772 1504.3278 01:46:36.75M 2015-10-08T00:44:26.405Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.907 34.772 1504.3278 01:46:36.95M 2015-10-08T00:44:26.605Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.907 34.772 1504.3276 01:46:37.17M 2015-10-08T00:44:26.805Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.907 34.772 1504.3286 01:46:37.37M 2015-10-08T00:44:27.015Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.908 34.773 1504.3284 01:46:37.57M 2015-10-08T00:44:27.241Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.908 34.773 1504.3278 01:46:37.77M 2015-10-08T00:44:27.420Z|I-OCEAN7-304-XXXX| 27.14 14.210 41.908 34.773 1504.3273 01:46:37.97M 2015-10-08T00:44:27.640Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.908 34.772 1504.3309 01:46:38.19M 2015-10-08T00:44:27.841Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.908 34.772 1504.3315 01:46:38.40M 2015-10-08T00:44:28.030Z|I-OCEAN7-304-XXXX| 27.13 14.213 41.908 34.772 1504.3330 01:46:38.59M 2015-10-08T00:44:28.230Z|I-OCEAN7-304-XXXX| 27.13 14.213 41.908 34.771 1504.3335 01:46:38.78M 2015-10-08T00:44:28.435Z|I-OCEAN7-304-XXXX| 27.15 14.213 41.907 34.771 1504.3331 01:46:39.00M 2015-10-08T00:44:28.640Z|I-OCEAN7-304-XXXX| 27.14 14.213 41.907 34.770 1504.3326 01:46:39.20M 2015-10-08T00:44:28.840Z|I-OCEAN7-304-XXXX| 27.15 14.214 41.906 34.769 1504.3330 01:46:39.40M 2015-10-08T00:44:29.045Z|I-OCEAN7-304-XXXX| 27.15 14.214 41.906 34.768 1504.3330 01:46:39.60M 2015-10-08T00:44:29.250Z|I-OCEAN7-304-XXXX| 27.16 14.214 41.905 34.768 1504.3323 01:46:39.80M 2015-10-08T00:44:29.450Z|I-OCEAN7-304-XXXX| 27.16 14.214 41.905 34.768 1504.3323 01:46:40.02M 2015-10-08T00:44:29.650Z|I-OCEAN7-304-XXXX| 27.11 14.213 41.905 34.768 1504.3307 01:46:40.22M 2015-10-08T00:44:29.855Z|I-OCEAN7-304-XXXX| 27.15 14.213 41.905 34.768 1504.3307 01:46:40.42M 2015-10-08T00:44:30.060Z|I-OCEAN7-304-XXXX| 27.15 14.213 41.905 34.768 1504.3303 01:46:40.61M 2015-10-08T00:44:30.260Z|I-OCEAN7-304-XXXX| 27.15 14.213 41.905 34.769 1504.3309 01:46:40.81M 2015-10-08T00:44:30.470Z|I-OCEAN7-304-XXXX| 27.15 14.213 41.906 34.770 1504.3312 01:46:41.03M 2015-10-08T00:44:30.670Z|I-OCEAN7-304-XXXX| 27.19 14.212 41.907 34.771 1504.3312 01:46:41.23M 2015-10-08T00:44:30.870Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.907 34.771 1504.3303 01:46:41.43M 2015-10-08T00:44:31.075Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.907 34.771 1504.3296 01:46:41.63M 2015-10-08T00:44:31.280Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.907 34.772 1504.3289 01:46:41.83M 2015-10-08T00:44:31.480Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.907 34.772 1504.3292 01:46:42.05M 2015-10-08T00:44:31.685Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.907 34.772 1504.3291 01:46:42.25M 2015-10-08T00:44:31.885Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.907 34.772 1504.3292 01:46:42.45M 2015-10-08T00:44:32.105Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.908 34.772 1504.3300 01:46:42.64M 2015-10-08T00:44:32.290Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.908 34.772 1504.3306 01:46:42.86M 2015-10-08T00:44:32.521Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.908 34.772 1504.3302 01:46:43.06M 2015-10-08T00:44:32.700Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.908 34.772 1504.3307 01:46:43.26M 2015-10-08T00:44:32.901Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.908 34.772 1504.3309 01:46:43.46M 2015-10-08T00:44:33.106Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.909 34.773 1504.3306 01:46:43.66M 2015-10-08T00:44:33.306Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.909 34.774 1504.3307 01:46:43.86M 2015-10-08T00:44:33.510Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.909 34.774 1504.3317 01:46:44.08M 2015-10-08T00:44:33.715Z|I-OCEAN7-304-XXXX| 27.04 14.212 41.910 34.774 1504.3318 01:46:44.28M 2015-10-08T00:44:33.915Z|I-OCEAN7-304-XXXX| 27.05 14.212 41.910 34.773 1504.3324 01:46:44.48M 2015-10-08T00:44:34.120Z|I-OCEAN7-304-XXXX| 27.01 14.213 41.910 34.773 1504.3324 01:46:44.68M 2015-10-08T00:44:34.320Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.909 34.772 1504.3326 01:46:44.87M 2015-10-08T00:44:34.525Z|I-OCEAN7-304-XXXX| 27.03 14.213 41.909 34.772 1504.3326 01:46:45.09M 2015-10-08T00:44:34.730Z|I-OCEAN7-304-XXXX| 27.03 14.213 41.909 34.772 1504.3325 01:46:45.29M 2015-10-08T00:44:34.930Z|I-OCEAN7-304-XXXX| 27.03 14.213 41.908 34.772 1504.3317 01:46:45.49M 2015-10-08T00:44:35.136Z|I-OCEAN7-304-XXXX| 27.03 14.213 41.908 34.772 1504.3309 01:46:45.69M 2015-10-08T00:44:35.340Z|I-OCEAN7-304-XXXX| 27.03 14.212 41.908 34.772 1504.3297 01:46:45.89M 2015-10-08T00:44:35.540Z|I-OCEAN7-304-XXXX| 26.99 14.212 41.908 34.772 1504.3281 01:46:46.11M 2015-10-08T00:44:35.740Z|I-OCEAN7-304-XXXX| 27.03 14.212 41.908 34.772 1504.3285 01:46:46.31M 2015-10-08T00:44:35.945Z|I-OCEAN7-304-XXXX| 27.03 14.212 41.907 34.772 1504.3280 01:46:46.50M 2015-10-08T00:44:36.150Z|I-OCEAN7-304-XXXX| 27.02 14.212 41.907 34.771 1504.3274 01:46:46.70M 2015-10-08T00:44:36.355Z|I-OCEAN7-304-XXXX| 27.02 14.212 41.906 34.770 1504.3268 01:46:46.90M 2015-10-08T00:44:36.571Z|I-OCEAN7-304-XXXX| 27.05 14.212 41.905 34.770 1504.3264 01:46:47.12M 2015-10-08T00:44:36.756Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.905 34.769 1504.3256 01:46:47.34M 2015-10-08T00:44:36.961Z|I-OCEAN7-304-XXXX| 27.08 14.211 41.904 34.769 1504.3246 01:46:47.52M 2015-10-08T00:44:37.166Z|I-OCEAN7-304-XXXX| 27.04 14.211 41.904 34.769 1504.3232 01:46:47.72M 2015-10-08T00:44:37.366Z|I-OCEAN7-304-XXXX| 27.05 14.211 41.904 34.769 1504.3226 01:46:47.92M 2015-10-08T00:44:37.571Z|I-OCEAN7-304-XXXX| 27.05 14.210 41.903 34.769 1504.3214 01:46:48.14M 2015-10-08T00:44:37.776Z|I-OCEAN7-304-XXXX| 27.07 14.211 41.903 34.769 1504.3217 01:46:48.33M 2015-10-08T00:44:37.981Z|I-OCEAN7-304-XXXX| 27.08 14.211 41.903 34.769 1504.3219 01:46:48.54M 2015-10-08T00:44:38.181Z|I-OCEAN7-304-XXXX| 27.09 14.211 41.903 34.768 1504.3217 01:46:48.74M 2015-10-08T00:44:38.381Z|I-OCEAN7-304-XXXX| 27.05 14.211 41.902 34.768 1504.3210 01:46:48.93M 2015-10-08T00:44:38.591Z|I-OCEAN7-304-XXXX| 27.08 14.211 41.902 34.768 1504.3217 01:46:49.15M 2015-10-08T00:44:38.786Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.902 34.768 1504.3218 01:46:49.35M 2015-10-08T00:44:38.996Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.902 34.768 1504.3223 01:46:49.55M 2015-10-08T00:44:39.196Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.902 34.768 1504.3229 01:46:49.75M 2015-10-08T00:44:39.401Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.903 34.768 1504.3225 01:46:49.95M 2015-10-08T00:44:39.601Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.903 34.768 1504.3230 01:46:50.17M 2015-10-08T00:44:39.806Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.903 34.768 1504.3240 01:46:50.37M 2015-10-08T00:44:40.006Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.904 34.769 1504.3245 01:46:50.57M 2015-10-08T00:44:40.211Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.904 34.769 1504.3242 01:46:50.76M 2015-10-08T00:44:40.411Z|I-OCEAN7-304-XXXX| 27.08 14.211 41.904 34.769 1504.3240 01:46:50.96M 2015-10-08T00:44:40.616Z|I-OCEAN7-304-XXXX| 27.09 14.211 41.904 34.769 1504.3248 01:46:51.18M 2015-10-08T00:44:40.816Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.905 34.770 1504.3256 01:46:51.38M 2015-10-08T00:44:41.041Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.905 34.770 1504.3256 01:46:51.58M 2015-10-08T00:44:41.226Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.905 34.770 1504.3253 01:46:51.79M 2015-10-08T00:44:41.431Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.905 34.770 1504.3260 01:46:52.98M 2015-10-08T00:44:41.641Z|I-OCEAN7-304-XXXX| 27.09 14.211 41.905 34.770 1504.3260 01:46:52.20M 2015-10-08T00:44:41.836Z|I-OCEAN7-304-XXXX| 27.09 14.211 41.905 34.770 1504.3262 01:46:52.40M 2015-10-08T00:44:42.036Z|I-OCEAN7-304-XXXX| 27.09 14.211 41.905 34.770 1504.3257 01:46:52.59M 2015-10-08T00:44:42.241Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.905 34.770 1504.3262 01:46:52.79M 2015-10-08T00:44:42.446Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.905 34.769 1504.3268 01:46:53.01M 2015-10-08T00:44:42.646Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.905 34.769 1504.3270 01:46:53.21M 2015-10-08T00:44:42.851Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.904 34.769 1504.3257 01:46:53.41M 2015-10-08T00:44:43.056Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.904 34.768 1504.3247 01:46:53.61M 2015-10-08T00:44:43.282Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.903 34.768 1504.3245 01:46:53.81M 2015-10-08T00:44:43.456Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.903 34.768 1504.3245 01:46:54.03M 2015-10-08T00:44:43.661Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.903 34.768 1504.3247 01:46:54.22M 2015-10-08T00:44:43.866Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.903 34.768 1504.3252 01:46:54.42M 2015-10-08T00:44:44.066Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.903 34.768 1504.3251 01:46:54.63M 2015-10-08T00:44:44.271Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.903 34.768 1504.3236 01:46:54.82M 2015-10-08T00:44:44.476Z|I-OCEAN7-304-XXXX| 27.09 14.211 41.902 34.767 1504.3223 01:46:55.04M 2015-10-08T00:44:44.676Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.902 34.767 1504.3234 01:46:55.24M 2015-10-08T00:44:44.881Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.902 34.766 1504.3240 01:46:55.44M 2015-10-08T00:44:45.081Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.902 34.767 1504.3245 01:46:55.64M 2015-10-08T00:44:45.286Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.902 34.766 1504.3246 01:46:55.84M 2015-10-08T00:44:45.506Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.902 34.766 1504.3245 01:46:56.06M 2015-10-08T00:44:45.696Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.902 34.766 1504.3248 01:46:56.27M 2015-10-08T00:44:45.896Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.902 34.766 1504.3252 01:46:56.46M 2015-10-08T00:44:46.096Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.902 34.766 1504.3254 01:46:56.65M 2015-10-08T00:44:46.301Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.902 34.765 1504.3254 01:46:56.85M 2015-10-08T00:44:46.506Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.902 34.766 1504.3250 01:46:57.07M 2015-10-08T00:44:46.706Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.902 34.766 1504.3250 01:46:57.27M 2015-10-08T00:44:46.911Z|I-OCEAN7-304-XXXX| 27.13 14.213 41.902 34.766 1504.3254 01:46:57.47M 2015-10-08T00:44:47.116Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.902 34.766 1504.3254 01:46:57.67M 2015-10-08T00:44:47.316Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.903 34.767 1504.3262 01:46:57.87M 2015-10-08T00:44:47.521Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.903 34.767 1504.3263 01:46:58.09M 2015-10-08T00:44:47.726Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.903 34.767 1504.3269 01:46:58.29M 2015-10-08T00:44:47.926Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.903 34.767 1504.3270 01:46:58.49M 2015-10-08T00:44:48.131Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.903 34.767 1504.3267 01:46:58.69M 2015-10-08T00:44:48.331Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.903 34.767 1504.3257 01:46:58.89M 2015-10-08T00:44:48.561Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.903 34.768 1504.3250 01:46:59.10M 2015-10-08T00:44:48.736Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.903 34.768 1504.3247 01:46:59.30M 2015-10-08T00:44:48.941Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.903 34.768 1504.3243 01:46:59.50M 2015-10-08T00:44:49.141Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.903 34.768 1504.3239 01:46:59.70M 2015-10-08T00:44:49.346Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.903 34.768 1504.3246 01:46:59.90M 2015-10-08T00:44:49.546Z|I-OCEAN7-304-XXXX| 27.05 14.212 41.903 34.768 1504.3243 01:47:00.12M 2015-10-08T00:44:49.751Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.903 34.768 1504.3241 01:47:00.31M 2015-10-08T00:44:49.971Z|I-OCEAN7-304-XXXX| 27.08 14.211 41.903 34.768 1504.3237 01:47:00.51M 2015-10-08T00:44:50.156Z|I-OCEAN7-304-XXXX| 27.08 14.211 41.903 34.769 1504.3235 01:47:00.73M 2015-10-08T00:44:50.361Z|I-OCEAN7-304-XXXX| 27.04 14.211 41.903 34.768 1504.3226 01:47:00.91M 2015-10-08T00:44:50.566Z|I-OCEAN7-304-XXXX| 27.04 14.211 41.903 34.769 1504.3226 01:47:01.13M 2015-10-08T00:44:50.771Z|I-OCEAN7-304-XXXX| 27.04 14.211 41.903 34.769 1504.3225 01:47:01.33M 2015-10-08T00:44:51.001Z|I-OCEAN7-304-XXXX| 27.01 14.211 41.904 34.769 1504.3223 01:47:01.53M 2015-10-08T00:44:51.171Z|I-OCEAN7-304-XXXX| 27.01 14.211 41.904 34.770 1504.3224 01:47:01.73M 2015-10-08T00:44:51.376Z|I-OCEAN7-304-XXXX| 27.02 14.211 41.905 34.771 1504.3228 01:47:01.93M 2015-10-08T00:44:51.581Z|I-OCEAN7-304-XXXX| 27.00 14.210 41.905 34.771 1504.3223 01:47:02.15M 2015-10-08T00:44:51.801Z|I-OCEAN7-304-XXXX| 27.04 14.211 41.905 34.771 1504.3228 01:47:02.35M 2015-10-08T00:44:51.986Z|I-OCEAN7-304-XXXX| 27.03 14.211 41.905 34.770 1504.3230 01:47:02.54M 2015-10-08T00:44:52.186Z|I-OCEAN7-304-XXXX| 27.02 14.211 41.905 34.771 1504.3237 01:47:02.74M 2015-10-08T00:44:52.391Z|I-OCEAN7-304-XXXX| 27.02 14.211 41.905 34.771 1504.3230 01:47:02.94M 2015-10-08T00:44:52.596Z|I-OCEAN7-304-XXXX| 27.02 14.211 41.905 34.771 1504.3228 01:47:03.16M 2015-10-08T00:44:52.796Z|I-OCEAN7-304-XXXX| 27.02 14.211 41.905 34.770 1504.3232 01:47:03.36M 2015-10-08T00:44:53.001Z|I-OCEAN7-304-XXXX| 27.02 14.211 41.904 34.769 1504.3225 01:47:03.56M 2015-10-08T00:44:53.206Z|I-OCEAN7-304-XXXX| 27.03 14.211 41.903 34.768 1504.3220 01:47:03.76M 2015-10-08T00:44:53.407Z|I-OCEAN7-304-XXXX| 27.03 14.211 41.903 34.768 1504.3217 01:47:03.96M 2015-10-08T00:44:53.611Z|I-OCEAN7-304-XXXX| 27.06 14.211 41.905 34.771 1504.3252 01:47:04.18M 2015-10-08T00:44:53.811Z|I-OCEAN7-304-XXXX| 27.06 14.211 41.906 34.771 1504.3257 01:47:04.37M 2015-10-08T00:44:54.016Z|I-OCEAN7-304-XXXX| 27.06 14.212 41.906 34.771 1504.3270 01:47:04.57M 2015-10-08T00:44:54.216Z|I-OCEAN7-304-XXXX| 27.07 14.212 41.908 34.772 1504.3289 01:47:04.77M 2015-10-08T00:44:54.436Z|I-OCEAN7-304-XXXX| 27.07 14.212 41.906 34.771 1504.3284 01:47:04.97M 2015-10-08T00:44:54.626Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.905 34.769 1504.3279 01:47:05.21M 2015-10-08T00:44:54.826Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.904 34.768 1504.3269 01:47:05.39M 2015-10-08T00:44:55.031Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.903 34.767 1504.3251 01:47:05.59M 2015-10-08T00:44:55.231Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.902 34.767 1504.3242 01:47:05.79M 2015-10-08T00:44:55.436Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.902 34.767 1504.3243 01:47:06.01M 2015-10-08T00:44:55.641Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.902 34.766 1504.3240 01:47:06.20M 2015-10-08T00:44:55.841Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.902 34.766 1504.3234 01:47:06.41M 2015-10-08T00:44:56.046Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.902 34.767 1504.3232 01:47:06.60M 2015-10-08T00:44:56.251Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.903 34.768 1504.3247 01:47:06.80M 2015-10-08T00:44:56.481Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.903 34.768 1504.3250 01:47:07.02M 2015-10-08T00:44:56.656Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.903 34.768 1504.3252 01:47:07.22M 2015-10-08T00:44:56.881Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.903 34.768 1504.3258 01:47:07.42M 2015-10-08T00:44:57.061Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.904 34.768 1504.3264 01:47:07.62M 2015-10-08T00:44:57.266Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.904 34.768 1504.3268 01:47:07.82M 2015-10-08T00:44:57.466Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.904 34.768 1504.3273 01:47:08.04M 2015-10-08T00:44:57.671Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.905 34.769 1504.3289 01:47:08.24M 2015-10-08T00:44:57.872Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.906 34.770 1504.3300 01:47:08.43M 2015-10-08T00:44:58.077Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.907 34.771 1504.3311 01:47:08.63M 2015-10-08T00:44:58.282Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.910 34.774 1504.3356 01:47:08.83M 2015-10-08T00:44:58.482Z|I-OCEAN7-304-XXXX| 27.13 14.213 41.911 34.773 1504.3364 01:47:09.05M 2015-10-08T00:44:58.686Z|I-OCEAN7-304-XXXX| 27.13 14.213 41.911 34.773 1504.3369 01:47:09.25M 2015-10-08T00:44:58.907Z|I-OCEAN7-304-XXXX| 27.12 14.214 41.910 34.773 1504.3369 01:47:09.45M 2015-10-08T00:44:59.097Z|I-OCEAN7-304-XXXX| 27.14 14.214 41.911 34.773 1504.3384 01:47:09.67M 2015-10-08T00:44:59.295Z|I-OCEAN7-304-XXXX| 27.11 14.214 41.911 34.773 1504.3380 01:47:09.85M 2015-10-08T00:44:59.496Z|I-OCEAN7-304-XXXX| 27.11 14.214 41.911 34.774 1504.3373 01:47:10.06M 2015-10-08T00:44:59.701Z|I-OCEAN7-304-XXXX| 27.11 14.213 41.912 34.775 1504.3379 01:47:10.26M 2015-10-08T00:44:59.907Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.912 34.775 1504.3383 01:47:10.46M