2015-10-08T00:43:00.116Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.903 34.766 1504.3274 01:45:10.67M 2015-10-08T00:43:00.316Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.902 34.766 1504.3270 01:45:10.87M 2015-10-08T00:43:00.526Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.906 34.769 1504.3295 01:45:11.09M 2015-10-08T00:43:00.726Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.904 34.768 1504.3276 01:45:11.29M 2015-10-08T00:43:00.926Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.903 34.767 1504.3264 01:45:11.48M 2015-10-08T00:43:01.131Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.902 34.766 1504.3248 01:45:11.68M 2015-10-08T00:43:01.336Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.903 34.767 1504.3251 01:45:11.88M 2015-10-08T00:43:01.541Z|I-OCEAN7-304-XXXX| 27.07 14.212 41.898 34.763 1504.3203 01:45:12.10M 2015-10-08T00:43:01.741Z|I-OCEAN7-304-XXXX| 27.05 14.212 41.897 34.763 1504.3179 01:45:12.30M 2015-10-08T00:43:01.946Z|I-OCEAN7-304-XXXX| 27.05 14.212 41.901 34.766 1504.3213 01:45:12.50M 2015-10-08T00:43:02.151Z|I-OCEAN7-304-XXXX| 27.07 14.212 41.902 34.767 1504.3226 01:45:12.70M 2015-10-08T00:43:02.351Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.912 34.776 1504.3335 01:45:12.90M 2015-10-08T00:43:02.561Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.913 34.777 1504.3340 01:45:13.12M 2015-10-08T00:43:02.776Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.913 34.778 1504.3348 01:45:13.32M 2015-10-08T00:43:03.041Z|I-OCEAN7-304-XXXX| 27.08 14.211 41.912 34.777 1504.3336 01:45:13.53M 2015-10-08T00:43:03.162Z|I-OCEAN7-304-XXXX| 27.08 14.211 41.911 34.776 1504.3319 01:45:13.76M 2015-10-08T00:43:03.367Z|I-OCEAN7-304-XXXX| 27.09 14.211 41.911 34.775 1504.3313 01:45:13.91M 2015-10-08T00:43:03.572Z|I-OCEAN7-304-XXXX| 27.07 14.211 41.910 34.775 1504.3307 01:45:14.13M 2015-10-08T00:43:03.772Z|I-OCEAN7-304-XXXX| 27.03 14.211 41.910 34.775 1504.3300 01:45:14.33M 2015-10-08T00:43:03.977Z|I-OCEAN7-304-XXXX| 27.03 14.211 41.909 34.774 1504.3290 01:45:14.53M 2015-10-08T00:43:04.176Z|I-OCEAN7-304-XXXX| 27.08 14.211 41.909 34.774 1504.3293 01:45:14.73M 2015-10-08T00:43:04.382Z|I-OCEAN7-304-XXXX| 27.06 14.211 41.909 34.774 1504.3286 01:45:14.93M 2015-10-08T00:43:04.582Z|I-OCEAN7-304-XXXX| 27.08 14.211 41.910 34.774 1504.3301 01:45:15.15M 2015-10-08T00:43:04.787Z|I-OCEAN7-304-XXXX| 27.08 14.211 41.910 34.774 1504.3308 01:45:15.34M 2015-10-08T00:43:04.991Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.910 34.774 1504.3317 01:45:15.54M 2015-10-08T00:43:05.196Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.911 34.775 1504.3334 01:45:15.74M 2015-10-08T00:43:05.397Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.912 34.776 1504.3341 01:45:15.94M 2015-10-08T00:43:05.602Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.913 34.777 1504.3352 01:45:16.16M 2015-10-08T00:43:05.802Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.913 34.777 1504.3354 01:45:16.36M 2015-10-08T00:43:06.007Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.912 34.776 1504.3351 01:45:16.56M 2015-10-08T00:43:06.207Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.912 34.776 1504.3344 01:45:16.76M 2015-10-08T00:43:06.412Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.911 34.775 1504.3341 01:45:16.95M 2015-10-08T00:43:06.617Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.914 34.778 1504.3367 01:45:17.18M 2015-10-08T00:43:06.817Z|I-OCEAN7-304-XXXX| 27.07 14.212 41.913 34.777 1504.3354 01:45:17.38M 2015-10-08T00:43:07.022Z|I-OCEAN7-304-XXXX| 27.07 14.212 41.913 34.776 1504.3353 01:45:17.57M 2015-10-08T00:43:07.242Z|I-OCEAN7-304-XXXX| 27.07 14.212 41.912 34.776 1504.3356 01:45:17.77M 2015-10-08T00:43:07.432Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.912 34.775 1504.3365 01:45:18.01M 2015-10-08T00:43:07.632Z|I-OCEAN7-304-XXXX| 27.14 14.213 41.912 34.775 1504.3378 01:45:18.19M 2015-10-08T00:43:07.837Z|I-OCEAN7-304-XXXX| 27.18 14.213 41.913 34.776 1504.3384 01:45:18.39M 2015-10-08T00:43:08.037Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.913 34.777 1504.3375 01:45:18.59M 2015-10-08T00:43:08.243Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.914 34.777 1504.3368 01:45:18.79M 2015-10-08T00:43:08.442Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.914 34.778 1504.3379 01:45:19.01M 2015-10-08T00:43:08.647Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.915 34.778 1504.3384 01:45:19.20M 2015-10-08T00:43:08.847Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.908 34.772 1504.3314 01:45:19.41M 2015-10-08T00:43:09.052Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.907 34.771 1504.3303 01:45:19.60M 2015-10-08T00:43:09.257Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.907 34.770 1504.3297 01:45:19.80M 2015-10-08T00:43:09.457Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.906 34.770 1504.3300 01:45:20.02M 2015-10-08T00:43:09.662Z|I-OCEAN7-304-XXXX| 27.15 14.213 41.906 34.769 1504.3302 01:45:20.22M 2015-10-08T00:43:09.867Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.905 34.769 1504.3295 01:45:20.42M 2015-10-08T00:43:10.067Z|I-OCEAN7-304-XXXX| 27.16 14.213 41.913 34.776 1504.3387 01:45:20.62M 2015-10-08T00:43:10.267Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.914 34.777 1504.3380 01:45:20.82M 2015-10-08T00:43:10.472Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.915 34.779 1504.3381 01:45:21.04M 2015-10-08T00:43:10.677Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.916 34.780 1504.3386 01:45:21.24M 2015-10-08T00:43:10.877Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.910 34.774 1504.3317 01:45:21.44M 2015-10-08T00:43:11.082Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.896 34.762 1504.3175 01:45:21.63M 2015-10-08T00:43:11.282Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.895 34.761 1504.3162 01:45:21.83M 2015-10-08T00:43:11.487Z|I-OCEAN7-304-XXXX| 27.09 14.211 41.901 34.766 1504.3215 01:45:22.05M 2015-10-08T00:43:11.707Z|I-OCEAN7-304-XXXX| 27.09 14.211 41.902 34.768 1504.3219 01:45:22.25M 2015-10-08T00:43:11.921Z|I-OCEAN7-304-XXXX| 27.05 14.211 41.904 34.770 1504.3220 01:45:22.47M 2015-10-08T00:43:12.097Z|I-OCEAN7-304-XXXX| 27.03 14.210 41.905 34.771 1504.3228 01:45:22.65M 2015-10-08T00:43:12.297Z|I-OCEAN7-304-XXXX| 27.07 14.210 41.906 34.773 1504.3239 01:45:22.85M 2015-10-08T00:43:12.502Z|I-OCEAN7-304-XXXX| 27.05 14.210 41.907 34.774 1504.3242 01:45:23.07M 2015-10-08T00:43:12.707Z|I-OCEAN7-304-XXXX| 27.05 14.210 41.908 34.774 1504.3239 01:45:23.26M 2015-10-08T00:43:12.907Z|I-OCEAN7-304-XXXX| 27.04 14.209 41.909 34.775 1504.3243 01:45:23.46M 2015-10-08T00:43:13.112Z|I-OCEAN7-304-XXXX| 27.03 14.209 41.912 34.779 1504.3282 01:45:23.66M 2015-10-08T00:43:13.312Z|I-OCEAN7-304-XXXX| 26.99 14.210 41.913 34.779 1504.3290 01:45:23.86M 2015-10-08T00:43:13.517Z|I-OCEAN7-304-XXXX| 26.99 14.210 41.913 34.779 1504.3292 01:45:24.08M 2015-10-08T00:43:13.722Z|I-OCEAN7-304-XXXX| 27.01 14.210 41.913 34.779 1504.3297 01:45:24.28M 2015-10-08T00:43:13.962Z|I-OCEAN7-304-XXXX| 27.02 14.210 41.913 34.778 1504.3302 01:45:24.48M 2015-10-08T00:43:14.127Z|I-OCEAN7-304-XXXX| 27.04 14.210 41.912 34.778 1504.3307 01:45:24.68M 2015-10-08T00:43:14.332Z|I-OCEAN7-304-XXXX| 27.04 14.211 41.912 34.777 1504.3312 01:45:24.88M 2015-10-08T00:43:14.532Z|I-OCEAN7-304-XXXX| 27.06 14.211 41.912 34.777 1504.3315 01:45:25.10M 2015-10-08T00:43:14.737Z|I-OCEAN7-304-XXXX| 27.04 14.211 41.911 34.776 1504.3307 01:45:25.29M 2015-10-08T00:43:14.937Z|I-OCEAN7-304-XXXX| 27.08 14.211 41.908 34.773 1504.3284 01:45:25.49M 2015-10-08T00:43:15.142Z|I-OCEAN7-304-XXXX| 27.08 14.211 41.907 34.772 1504.3281 01:45:25.69M 2015-10-08T00:43:15.347Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.907 34.772 1504.3295 01:45:25.89M 2015-10-08T00:43:15.547Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.908 34.772 1504.3298 01:45:26.11M 2015-10-08T00:43:15.752Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.908 34.772 1504.3304 01:45:26.31M 2015-10-08T00:43:15.957Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.908 34.772 1504.3308 01:45:26.51M 2015-10-08T00:43:16.172Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.908 34.772 1504.3303 01:45:26.71M 2015-10-08T00:43:16.362Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.909 34.773 1504.3311 01:45:26.92M 2015-10-08T00:43:16.567Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.904 34.769 1504.3264 01:45:27.13M 2015-10-08T00:43:16.767Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.905 34.770 1504.3270 01:45:27.33M 2015-10-08T00:43:16.972Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.907 34.771 1504.3289 01:45:27.53M 2015-10-08T00:43:17.172Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.908 34.773 1504.3302 01:45:27.72M 2015-10-08T00:43:17.377Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.910 34.774 1504.3322 01:45:27.92M 2015-10-08T00:43:17.582Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.911 34.775 1504.3346 01:45:28.14M 2015-10-08T00:43:17.782Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.912 34.776 1504.3351 01:45:28.34M 2015-10-08T00:43:17.987Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.912 34.776 1504.3350 01:45:28.54M 2015-10-08T00:43:18.187Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.912 34.776 1504.3352 01:45:28.74M 2015-10-08T00:43:18.392Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.911 34.775 1504.3340 01:45:28.94M 2015-10-08T00:43:18.597Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.910 34.775 1504.3328 01:45:29.16M 2015-10-08T00:43:18.797Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.906 34.770 1504.3282 01:45:29.36M 2015-10-08T00:43:19.002Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.905 34.769 1504.3270 01:45:29.55M 2015-10-08T00:43:19.241Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.904 34.769 1504.3250 01:45:29.75M 2015-10-08T00:43:19.407Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.903 34.768 1504.3241 01:45:29.95M 2015-10-08T00:43:19.612Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.903 34.767 1504.3240 01:45:30.17M 2015-10-08T00:43:19.812Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.911 34.775 1504.3324 01:45:30.37M 2015-10-08T00:43:20.017Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.914 34.778 1504.3365 01:45:30.57M 2015-10-08T00:43:20.217Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.914 34.778 1504.3365 01:45:30.77M 2015-10-08T00:43:20.417Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.913 34.777 1504.3358 01:45:30.97M 2015-10-08T00:43:20.645Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.912 34.776 1504.3347 01:45:31.18M 2015-10-08T00:43:20.827Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.900 34.765 1504.3220 01:45:31.40M 2015-10-08T00:43:21.032Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.871 34.738 1504.2897 01:45:31.59M 2015-10-08T00:43:21.232Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.865 34.733 1504.2833 01:45:31.78M 2015-10-08T00:43:21.432Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.864 34.732 1504.2828 01:45:32.00M 2015-10-08T00:43:21.637Z|I-OCEAN7-304-XXXX| 27.07 14.212 41.864 34.731 1504.2821 01:45:32.20M 2015-10-08T00:43:21.845Z|I-OCEAN7-304-XXXX| 27.07 14.212 41.867 34.734 1504.2855 01:45:32.40M 2015-10-08T00:43:22.044Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.867 34.734 1504.2864 01:45:32.60M 2015-10-08T00:43:22.247Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.868 34.735 1504.2872 01:45:32.80M 2015-10-08T00:43:22.452Z|I-OCEAN7-304-XXXX| 27.06 14.212 41.869 34.736 1504.2876 01:45:33.01M 2015-10-08T00:43:22.652Z|I-OCEAN7-304-XXXX| 27.05 14.212 41.870 34.737 1504.2897 01:45:33.22M 2015-10-08T00:43:22.857Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.872 34.739 1504.2925 01:45:33.41M 2015-10-08T00:43:23.057Z|I-OCEAN7-304-XXXX| 27.03 14.213 41.874 34.740 1504.2939 01:45:33.61M 2015-10-08T00:43:23.262Z|I-OCEAN7-304-XXXX| 27.03 14.213 41.876 34.742 1504.2959 01:45:33.81M 2015-10-08T00:43:23.467Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.878 34.743 1504.2981 01:45:34.03M 2015-10-08T00:43:23.667Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.880 34.745 1504.3008 01:45:34.23M 2015-10-08T00:43:23.872Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.882 34.747 1504.3024 01:45:34.43M 2015-10-08T00:43:24.078Z|I-OCEAN7-304-XXXX| 27.03 14.213 41.875 34.741 1504.2955 01:45:34.63M 2015-10-08T00:43:24.277Z|I-OCEAN7-304-XXXX| 27.02 14.213 41.876 34.742 1504.2954 01:45:34.83M 2015-10-08T00:43:24.485Z|I-OCEAN7-304-XXXX| 27.02 14.212 41.877 34.743 1504.2959 01:45:35.05M 2015-10-08T00:43:24.684Z|I-OCEAN7-304-XXXX| 27.02 14.212 41.891 34.756 1504.3120 01:45:35.25M 2015-10-08T00:43:24.887Z|I-OCEAN7-304-XXXX| 27.02 14.212 41.894 34.759 1504.3147 01:45:35.44M 2015-10-08T00:43:25.107Z|I-OCEAN7-304-XXXX| 27.02 14.213 41.896 34.760 1504.3181 01:45:35.64M 2015-10-08T00:43:25.292Z|I-OCEAN7-304-XXXX| 27.03 14.213 41.899 34.763 1504.3212 01:45:35.86M 2015-10-08T00:43:25.497Z|I-OCEAN7-304-XXXX| 27.03 14.213 41.901 34.765 1504.3242 01:45:36.06M 2015-10-08T00:43:25.703Z|I-OCEAN7-304-XXXX| 26.99 14.213 41.903 34.767 1504.3251 01:45:36.26M 2015-10-08T00:43:25.921Z|I-OCEAN7-304-XXXX| 26.99 14.213 41.904 34.768 1504.3260 01:45:36.46M 2015-10-08T00:43:26.107Z|I-OCEAN7-304-XXXX| 27.02 14.212 41.905 34.769 1504.3271 01:45:36.66M 2015-10-08T00:43:26.307Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.905 34.769 1504.3281 01:45:36.86M 2015-10-08T00:43:26.512Z|I-OCEAN7-304-XXXX| 27.06 14.212 41.905 34.770 1504.3271 01:45:37.08M 2015-10-08T00:43:26.713Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.906 34.770 1504.3275 01:45:37.28M 2015-10-08T00:43:26.923Z|I-OCEAN7-304-XXXX| 27.07 14.212 41.906 34.771 1504.3281 01:45:37.47M 2015-10-08T00:43:27.117Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.907 34.771 1504.3297 01:45:37.68M 2015-10-08T00:43:27.361Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.907 34.771 1504.3308 01:45:37.87M 2015-10-08T00:43:27.527Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.908 34.771 1504.3307 01:45:38.09M 2015-10-08T00:43:27.728Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.908 34.772 1504.3308 01:45:38.29M 2015-10-08T00:43:27.933Z|I-OCEAN7-304-XXXX| 27.07 14.212 41.908 34.772 1504.3307 01:45:38.49M 2015-10-08T00:43:28.161Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.908 34.772 1504.3300 01:45:38.69M 2015-10-08T00:43:28.343Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.908 34.773 1504.3290 01:45:38.89M 2015-10-08T00:43:28.543Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.908 34.773 1504.3289 01:45:39.11M 2015-10-08T00:43:28.743Z|I-OCEAN7-304-XXXX| 27.08 14.211 41.909 34.773 1504.3295 01:45:39.31M 2015-10-08T00:43:28.948Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.909 34.774 1504.3306 01:45:39.50M 2015-10-08T00:43:29.148Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.910 34.774 1504.3319 01:45:39.70M 2015-10-08T00:43:29.353Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.910 34.774 1504.3333 01:45:39.90M 2015-10-08T00:43:29.573Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.911 34.774 1504.3336 01:45:40.12M 2015-10-08T00:43:29.766Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.910 34.774 1504.3340 01:45:40.34M 2015-10-08T00:43:29.963Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.910 34.774 1504.3339 01:45:40.52M 2015-10-08T00:43:30.168Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.910 34.774 1504.3339 01:45:40.72M 2015-10-08T00:43:30.368Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.909 34.774 1504.3319 01:45:40.92M 2015-10-08T00:43:30.573Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.909 34.773 1504.3320 01:45:41.13M 2015-10-08T00:43:30.773Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.909 34.773 1504.3323 01:45:41.34M 2015-10-08T00:43:30.978Z|I-OCEAN7-304-XXXX| 27.11 14.213 41.909 34.772 1504.3331 01:45:41.53M 2015-10-08T00:43:31.183Z|I-OCEAN7-304-XXXX| 27.11 14.213 41.908 34.772 1504.3330 01:45:41.73M 2015-10-08T00:43:31.388Z|I-OCEAN7-304-XXXX| 27.11 14.213 41.908 34.771 1504.3333 01:45:41.93M 2015-10-08T00:43:31.588Z|I-OCEAN7-304-XXXX| 27.16 14.213 41.908 34.771 1504.3344 01:45:42.15M 2015-10-08T00:43:31.793Z|I-OCEAN7-304-XXXX| 27.16 14.213 41.907 34.770 1504.3336 01:45:42.35M 2015-10-08T00:43:31.998Z|I-OCEAN7-304-XXXX| 27.16 14.213 41.906 34.769 1504.3322 01:45:42.55M 2015-10-08T00:43:32.198Z|I-OCEAN7-304-XXXX| 27.11 14.213 41.905 34.768 1504.3298 01:45:42.75M 2015-10-08T00:43:32.398Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.904 34.767 1504.3275 01:45:42.95M 2015-10-08T00:43:32.604Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.902 34.766 1504.3256 01:45:43.16M 2015-10-08T00:43:32.803Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.902 34.766 1504.3252 01:45:43.37M 2015-10-08T00:43:33.005Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.900 34.764 1504.3239 01:45:43.56M 2015-10-08T00:43:33.213Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.900 34.764 1504.3235 01:45:43.76M 2015-10-08T00:43:33.418Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.899 34.763 1504.3231 01:45:43.96M 2015-10-08T00:43:33.618Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.903 34.767 1504.3276 01:45:44.18M 2015-10-08T00:43:33.818Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.904 34.768 1504.3284 01:45:44.38M 2015-10-08T00:43:34.038Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.905 34.769 1504.3293 01:45:44.58M 2015-10-08T00:43:34.228Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.907 34.770 1504.3309 01:45:44.79M 2015-10-08T00:43:34.428Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.908 34.771 1504.3304 01:45:45.00M 2015-10-08T00:43:34.633Z|I-OCEAN7-304-XXXX| 27.07 14.212 41.909 34.773 1504.3325 01:45:45.20M 2015-10-08T00:43:34.838Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.904 34.769 1504.3274 01:45:45.39M 2015-10-08T00:43:35.038Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.906 34.770 1504.3293 01:45:45.59M 2015-10-08T00:43:35.244Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.907 34.771 1504.3300 01:45:45.79M 2015-10-08T00:43:35.448Z|I-OCEAN7-304-XXXX| 27.11 14.213 41.907 34.771 1504.3309 01:45:46.01M 2015-10-08T00:43:35.648Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.908 34.772 1504.3317 01:45:46.21M 2015-10-08T00:43:35.853Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.908 34.772 1504.3325 01:45:46.41M 2015-10-08T00:43:36.053Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.909 34.772 1504.3326 01:45:46.61M 2015-10-08T00:43:36.258Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.909 34.773 1504.3328 01:45:46.80M 2015-10-08T00:43:36.458Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.909 34.773 1504.3324 01:45:47.03M 2015-10-08T00:43:36.663Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.908 34.771 1504.3307 01:45:47.22M 2015-10-08T00:43:36.863Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.908 34.771 1504.3317 01:45:47.42M 2015-10-08T00:43:37.068Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.908 34.771 1504.3315 01:45:47.62M 2015-10-08T00:43:37.273Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.907 34.771 1504.3311 01:45:47.82M 2015-10-08T00:43:37.473Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.907 34.771 1504.3308 01:45:48.04M 2015-10-08T00:43:37.678Z|I-OCEAN7-304-XXXX| 27.03 14.213 41.908 34.771 1504.3311 01:45:48.24M 2015-10-08T00:43:37.878Z|I-OCEAN7-304-XXXX| 27.03 14.213 41.908 34.771 1504.3318 01:45:48.44M 2015-10-08T00:43:38.083Z|I-OCEAN7-304-XXXX| 27.03 14.213 41.909 34.772 1504.3328 01:45:48.64M 2015-10-08T00:43:38.288Z|I-OCEAN7-304-XXXX| 27.03 14.213 41.909 34.772 1504.3322 01:45:48.83M 2015-10-08T00:43:38.508Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.908 34.772 1504.3320 01:45:49.05M 2015-10-08T00:43:38.693Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.908 34.771 1504.3307 01:45:49.27M 2015-10-08T00:43:38.893Z|I-OCEAN7-304-XXXX| 27.06 14.212 41.907 34.771 1504.3298 01:45:49.45M 2015-10-08T00:43:39.093Z|I-OCEAN7-304-XXXX| 27.07 14.212 41.908 34.771 1504.3301 01:45:49.65M 2015-10-08T00:43:39.322Z|I-OCEAN7-304-XXXX| 27.07 14.212 41.907 34.771 1504.3301 01:45:49.85M 2015-10-08T00:43:39.503Z|I-OCEAN7-304-XXXX| 27.06 14.212 41.907 34.771 1504.3290 01:45:50.07M 2015-10-08T00:43:39.703Z|I-OCEAN7-304-XXXX| 27.06 14.212 41.906 34.770 1504.3284 01:45:50.27M 2015-10-08T00:43:39.908Z|I-OCEAN7-304-XXXX| 27.06 14.212 41.906 34.770 1504.3271 01:45:50.46M 2015-10-08T00:43:40.113Z|I-OCEAN7-304-XXXX| 27.06 14.212 41.905 34.769 1504.3260 01:45:50.67M 2015-10-08T00:43:40.318Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.904 34.769 1504.3257 01:45:50.87M 2015-10-08T00:43:40.518Z|I-OCEAN7-304-XXXX| 27.06 14.212 41.904 34.769 1504.3247 01:45:51.09M 2015-10-08T00:43:40.723Z|I-OCEAN7-304-XXXX| 27.07 14.212 41.904 34.768 1504.3243 01:45:51.28M 2015-10-08T00:43:40.928Z|I-OCEAN7-304-XXXX| 27.10 14.214 41.903 34.766 1504.3295 01:45:51.48M 2015-10-08T00:43:41.128Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.902 34.766 1504.3267 01:45:51.68M 2015-10-08T00:43:41.333Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.902 34.766 1504.3253 01:45:51.88M 2015-10-08T00:43:41.533Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.902 34.766 1504.3256 01:45:52.10M 2015-10-08T00:43:41.761Z|I-OCEAN7-304-XXXX| 27.07 14.212 41.903 34.767 1504.3256 01:45:52.30M 2015-10-08T00:43:41.938Z|I-OCEAN7-304-XXXX| 27.04 14.212 41.903 34.768 1504.3246 01:45:52.50M 2015-10-08T00:43:42.143Z|I-OCEAN7-304-XXXX| 27.01 14.212 41.902 34.767 1504.3224 01:45:52.70M 2015-10-08T00:43:42.348Z|I-OCEAN7-304-XXXX| 27.02 14.211 41.903 34.768 1504.3214 01:45:52.90M 2015-10-08T00:43:42.548Z|I-OCEAN7-304-XXXX| 27.07 14.211 41.903 34.769 1504.3220 01:45:53.11M 2015-10-08T00:43:42.753Z|I-OCEAN7-304-XXXX| 27.08 14.210 41.904 34.770 1504.3224 01:45:53.31M 2015-10-08T00:43:42.973Z|I-OCEAN7-304-XXXX| 27.06 14.210 41.904 34.770 1504.3219 01:45:53.51M 2015-10-08T00:43:43.158Z|I-OCEAN7-304-XXXX| 27.08 14.210 41.905 34.771 1504.3231 01:45:53.73M 2015-10-08T00:43:43.363Z|I-OCEAN7-304-XXXX| 27.03 14.210 41.905 34.771 1504.3225 01:45:53.91M 2015-10-08T00:43:43.601Z|I-OCEAN7-304-XXXX| 27.03 14.210 41.906 34.771 1504.3231 01:45:54.13M 2015-10-08T00:43:43.768Z|I-OCEAN7-304-XXXX| 27.03 14.210 41.905 34.771 1504.3230 01:45:54.33M 2015-10-08T00:43:43.973Z|I-OCEAN7-304-XXXX| 27.01 14.211 41.905 34.771 1504.3228 01:45:54.53M 2015-10-08T00:43:44.173Z|I-OCEAN7-304-XXXX| 27.03 14.211 41.905 34.770 1504.3230 01:45:54.73M 2015-10-08T00:43:44.378Z|I-OCEAN7-304-XXXX| 27.03 14.211 41.905 34.771 1504.3229 01:45:54.93M 2015-10-08T00:43:44.583Z|I-OCEAN7-304-XXXX| 27.02 14.211 41.905 34.771 1504.3234 01:45:55.14M 2015-10-08T00:43:44.783Z|I-OCEAN7-304-XXXX| 27.06 14.211 41.905 34.771 1504.3245 01:45:55.34M 2015-10-08T00:43:44.988Z|I-OCEAN7-304-XXXX| 27.07 14.211 41.905 34.770 1504.3247 01:45:55.54M 2015-10-08T00:43:45.188Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.905 34.770 1504.3262 01:45:55.74M 2015-10-08T00:43:45.393Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.905 34.770 1504.3270 01:45:55.94M 2015-10-08T00:43:45.593Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.905 34.770 1504.3275 01:45:56.16M 2015-10-08T00:43:45.798Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.905 34.769 1504.3279 01:45:56.36M 2015-10-08T00:43:46.003Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.906 34.770 1504.3284 01:45:56.56M 2015-10-08T00:43:46.205Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.906 34.770 1504.3293 01:45:56.76M 2015-10-08T00:43:46.408Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.907 34.771 1504.3302 01:45:56.95M 2015-10-08T00:43:46.608Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.908 34.772 1504.3311 01:45:57.17M 2015-10-08T00:43:46.841Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.909 34.772 1504.3319 01:45:57.37M 2015-10-08T00:43:47.018Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.910 34.773 1504.3334 01:45:57.57M 2015-10-08T00:43:47.241Z|I-OCEAN7-304-XXXX| 27.11 14.213 41.910 34.774 1504.3345 01:45:57.77M 2015-10-08T00:43:47.439Z|I-OCEAN7-304-XXXX| 27.13 14.213 41.910 34.773 1504.3342 01:45:57.97M 2015-10-08T00:43:47.623Z|I-OCEAN7-304-XXXX| 27.13 14.213 41.908 34.772 1504.3328 01:45:58.21M 2015-10-08T00:43:47.828Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.908 34.771 1504.3318 01:45:58.39M 2015-10-08T00:43:48.034Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.907 34.771 1504.3312 01:45:58.59M 2015-10-08T00:43:48.234Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.908 34.772 1504.3318 01:45:58.79M 2015-10-08T00:43:48.439Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.908 34.772 1504.3317 01:45:59.00M 2015-10-08T00:43:48.644Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.908 34.772 1504.3319 01:45:59.20M 2015-10-08T00:43:48.845Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.903 34.767 1504.3264 01:45:59.40M 2015-10-08T00:43:49.048Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.903 34.767 1504.3264 01:45:59.60M 2015-10-08T00:43:49.248Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.904 34.768 1504.3280 01:45:59.80M 2015-10-08T00:43:49.454Z|I-OCEAN7-304-XXXX| 27.17 14.213 41.905 34.769 1504.3293 01:46:00.02M 2015-10-08T00:43:49.658Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.905 34.769 1504.3295 01:46:00.22M 2015-10-08T00:43:49.881Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.901 34.765 1504.3243 01:46:00.42M 2015-10-08T00:43:50.064Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.901 34.765 1504.3234 01:46:00.62M 2015-10-08T00:43:50.264Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.900 34.765 1504.3224 01:46:00.82M 2015-10-08T00:43:50.468Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.902 34.767 1504.3246 01:46:01.03M 2015-10-08T00:43:50.673Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.902 34.767 1504.3237 01:46:01.23M 2015-10-08T00:43:50.873Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.910 34.774 1504.3318 01:46:01.43M 2015-10-08T00:43:51.074Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.910 34.775 1504.3314 01:46:01.63M 2015-10-08T00:43:51.278Z|I-OCEAN7-304-XXXX| 27.07 14.211 41.910 34.775 1504.3301 01:46:01.83M 2015-10-08T00:43:51.484Z|I-OCEAN7-304-XXXX| 27.09 14.211 41.910 34.775 1504.3298 01:46:02.05M 2015-10-08T00:43:51.689Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.910 34.775 1504.3301 01:46:02.25M 2015-10-08T00:43:51.909Z|I-OCEAN7-304-XXXX| 27.05 14.211 41.911 34.776 1504.3293 01:46:02.45M 2015-10-08T00:43:52.094Z|I-OCEAN7-304-XXXX| 27.01 14.211 41.911 34.777 1504.3295 01:46:02.66M 2015-10-08T00:43:52.294Z|I-OCEAN7-304-XXXX| 27.01 14.211 41.912 34.777 1504.3303 01:46:02.85M 2015-10-08T00:43:52.499Z|I-OCEAN7-304-XXXX| 27.00 14.210 41.911 34.777 1504.3290 01:46:03.06M 2015-10-08T00:43:52.699Z|I-OCEAN7-304-XXXX| 26.96 14.210 41.911 34.776 1504.3281 01:46:03.26M 2015-10-08T00:43:52.909Z|I-OCEAN7-304-XXXX| 26.96 14.210 41.910 34.776 1504.3274 01:46:03.46M 2015-10-08T00:43:53.109Z|I-OCEAN7-304-XXXX| 26.97 14.211 41.910 34.776 1504.3276 01:46:03.66M 2015-10-08T00:43:53.314Z|I-OCEAN7-304-XXXX| 26.99 14.210 41.910 34.776 1504.3276 01:46:03.86M 2015-10-08T00:43:53.514Z|I-OCEAN7-304-XXXX| 26.96 14.210 41.907 34.773 1504.3226 01:46:04.08M 2015-10-08T00:43:53.719Z|I-OCEAN7-304-XXXX| 26.95 14.210 41.906 34.772 1504.3218 01:46:04.28M 2015-10-08T00:43:53.919Z|I-OCEAN7-304-XXXX| 26.91 14.210 41.906 34.772 1504.3218 01:46:04.48M 2015-10-08T00:43:54.125Z|I-OCEAN7-304-XXXX| 26.91 14.210 41.907 34.773 1504.3229 01:46:04.68M 2015-10-08T00:43:54.324Z|I-OCEAN7-304-XXXX| 26.95 14.210 41.907 34.773 1504.3237 01:46:04.88M 2015-10-08T00:43:54.529Z|I-OCEAN7-304-XXXX| 26.94 14.210 41.907 34.773 1504.3236 01:46:05.09M 2015-10-08T00:43:54.734Z|I-OCEAN7-304-XXXX| 26.97 14.211 41.907 34.773 1504.3243 01:46:05.29M 2015-10-08T00:43:54.934Z|I-OCEAN7-304-XXXX| 26.98 14.211 41.907 34.772 1504.3243 01:46:05.49M 2015-10-08T00:43:55.139Z|I-OCEAN7-304-XXXX| 26.98 14.211 41.907 34.773 1504.3253 01:46:05.69M 2015-10-08T00:43:55.339Z|I-OCEAN7-304-XXXX| 26.98 14.211 41.906 34.771 1504.3242 01:46:05.89M 2015-10-08T00:43:55.549Z|I-OCEAN7-304-XXXX| 27.00 14.211 41.906 34.771 1504.3242 01:46:06.11M 2015-10-08T00:43:55.749Z|I-OCEAN7-304-XXXX| 27.03 14.211 41.905 34.770 1504.3240 01:46:06.31M 2015-10-08T00:43:55.949Z|I-OCEAN7-304-XXXX| 27.07 14.212 41.904 34.769 1504.3246 01:46:06.51M 2015-10-08T00:43:56.154Z|I-OCEAN7-304-XXXX| 27.07 14.212 41.904 34.769 1504.3246 01:46:06.71M 2015-10-08T00:43:56.374Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.903 34.768 1504.3241 01:46:06.90M 2015-10-08T00:43:56.559Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.902 34.767 1504.3235 01:46:07.14M 2015-10-08T00:43:56.765Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.901 34.766 1504.3225 01:46:07.32M 2015-10-08T00:43:56.964Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.901 34.766 1504.3232 01:46:07.52M 2015-10-08T00:43:57.169Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.902 34.766 1504.3245 01:46:07.72M 2015-10-08T00:43:57.374Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.902 34.766 1504.3250 01:46:07.92M 2015-10-08T00:43:57.574Z|I-OCEAN7-304-XXXX| 27.18 14.213 41.902 34.766 1504.3259 01:46:08.14M 2015-10-08T00:43:57.779Z|I-OCEAN7-304-XXXX| 27.20 14.213 41.902 34.766 1504.3265 01:46:08.34M 2015-10-08T00:43:57.979Z|I-OCEAN7-304-XXXX| 27.23 14.213 41.902 34.766 1504.3274 01:46:08.54M 2015-10-08T00:43:58.184Z|I-OCEAN7-304-XXXX| 27.22 14.213 41.903 34.767 1504.3279 01:46:08.74M 2015-10-08T00:43:58.389Z|I-OCEAN7-304-XXXX| 27.22 14.213 41.903 34.767 1504.3280 01:46:08.94M 2015-10-08T00:43:58.589Z|I-OCEAN7-304-XXXX| 27.22 14.213 41.903 34.767 1504.3282 01:46:09.15M 2015-10-08T00:43:58.794Z|I-OCEAN7-304-XXXX| 27.21 14.213 41.903 34.767 1504.3284 01:46:09.35M 2015-10-08T00:43:58.994Z|I-OCEAN7-304-XXXX| 27.25 14.212 41.903 34.768 1504.3282 01:46:09.55M 2015-10-08T00:43:59.199Z|I-OCEAN7-304-XXXX| 27.25 14.212 41.904 34.768 1504.3284 01:46:09.75M 2015-10-08T00:43:59.399Z|I-OCEAN7-304-XXXX| 27.23 14.212 41.905 34.769 1504.3293 01:46:09.95M 2015-10-08T00:43:59.604Z|I-OCEAN7-304-XXXX| 27.20 14.212 41.905 34.770 1504.3292 01:46:10.17M 2015-10-08T00:43:59.804Z|I-OCEAN7-304-XXXX| 27.22 14.212 41.906 34.770 1504.3302 01:46:10.37M