2015-10-08T00:42:00.019Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.904 34.767 1504.3274 01:44:10.57M 2015-10-08T00:42:00.241Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.904 34.767 1504.3270 01:44:10.77M 2015-10-08T00:42:00.441Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.904 34.768 1504.3279 01:44:11.01M 2015-10-08T00:42:00.629Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.904 34.768 1504.3281 01:44:11.19M 2015-10-08T00:42:00.834Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.904 34.768 1504.3278 01:44:11.39M 2015-10-08T00:42:01.034Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.905 34.768 1504.3284 01:44:11.59M 2015-10-08T00:42:01.239Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.905 34.769 1504.3287 01:44:11.79M 2015-10-08T00:42:01.445Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.904 34.768 1504.3289 01:44:12.00M 2015-10-08T00:42:01.649Z|I-OCEAN7-304-XXXX| 27.11 14.213 41.905 34.769 1504.3297 01:44:12.20M 2015-10-08T00:42:01.849Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.906 34.769 1504.3296 01:44:12.40M 2015-10-08T00:42:02.099Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.906 34.769 1504.3300 01:44:12.60M 2015-10-08T00:42:02.254Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.906 34.769 1504.3298 01:44:12.85M 2015-10-08T00:42:02.459Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.906 34.769 1504.3303 01:44:13.02M 2015-10-08T00:42:02.659Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.906 34.769 1504.3307 01:44:13.22M 2015-10-08T00:42:02.864Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.912 34.775 1504.3367 01:44:13.42M 2015-10-08T00:42:03.069Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.912 34.775 1504.3372 01:44:13.62M 2015-10-08T00:42:03.269Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.912 34.776 1504.3369 01:44:13.82M 2015-10-08T00:42:03.474Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.913 34.776 1504.3374 01:44:14.03M 2015-10-08T00:42:03.674Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.911 34.774 1504.3351 01:44:14.23M 2015-10-08T00:42:03.879Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.911 34.774 1504.3350 01:44:14.43M 2015-10-08T00:42:04.085Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.910 34.773 1504.3344 01:44:14.63M 2015-10-08T00:42:04.284Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.913 34.776 1504.3373 01:44:14.83M 2015-10-08T00:42:04.489Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.913 34.777 1504.3374 01:44:15.05M 2015-10-08T00:42:04.709Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.914 34.777 1504.3376 01:44:15.25M 2015-10-08T00:42:04.894Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.914 34.777 1504.3381 01:44:15.47M 2015-10-08T00:42:05.094Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.914 34.777 1504.3373 01:44:15.65M 2015-10-08T00:42:05.299Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.913 34.776 1504.3367 01:44:15.84M 2015-10-08T00:42:05.504Z|I-OCEAN7-304-XXXX| 27.07 14.212 41.912 34.775 1504.3344 01:44:16.06M 2015-10-08T00:42:05.721Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.911 34.775 1504.3330 01:44:16.26M 2015-10-08T00:42:05.921Z|I-OCEAN7-304-XXXX| 27.04 14.211 41.910 34.774 1504.3301 01:44:16.46M 2015-10-08T00:42:06.109Z|I-OCEAN7-304-XXXX| 27.04 14.211 41.904 34.770 1504.3240 01:44:16.66M 2015-10-08T00:42:06.314Z|I-OCEAN7-304-XXXX| 27.03 14.211 41.904 34.769 1504.3229 01:44:16.86M 2015-10-08T00:42:06.519Z|I-OCEAN7-304-XXXX| 27.03 14.211 41.903 34.769 1504.3223 01:44:17.08M 2015-10-08T00:42:06.719Z|I-OCEAN7-304-XXXX| 27.02 14.211 41.903 34.769 1504.3210 01:44:17.28M 2015-10-08T00:42:06.926Z|I-OCEAN7-304-XXXX| 27.01 14.211 41.903 34.769 1504.3199 01:44:17.48M 2015-10-08T00:42:07.129Z|I-OCEAN7-304-XXXX| 26.99 14.210 41.903 34.769 1504.3191 01:44:17.68M 2015-10-08T00:42:07.329Z|I-OCEAN7-304-XXXX| 27.02 14.210 41.903 34.769 1504.3203 01:44:17.88M 2015-10-08T00:42:07.534Z|I-OCEAN7-304-XXXX| 27.02 14.210 41.903 34.769 1504.3201 01:44:18.09M 2015-10-08T00:42:07.739Z|I-OCEAN7-304-XXXX| 27.04 14.210 41.903 34.769 1504.3199 01:44:18.29M 2015-10-08T00:42:07.961Z|I-OCEAN7-304-XXXX| 27.07 14.210 41.903 34.770 1504.3199 01:44:18.49M 2015-10-08T00:42:08.139Z|I-OCEAN7-304-XXXX| 27.08 14.210 41.904 34.770 1504.3209 01:44:18.69M 2015-10-08T00:42:08.344Z|I-OCEAN7-304-XXXX| 27.08 14.210 41.904 34.771 1504.3219 01:44:18.89M 2015-10-08T00:42:08.549Z|I-OCEAN7-304-XXXX| 27.08 14.210 41.900 34.766 1504.3171 01:44:19.11M 2015-10-08T00:42:08.749Z|I-OCEAN7-304-XXXX| 27.12 14.210 41.899 34.765 1504.3176 01:44:19.31M 2015-10-08T00:42:08.954Z|I-OCEAN7-304-XXXX| 27.08 14.211 41.900 34.766 1504.3188 01:44:19.51M 2015-10-08T00:42:09.174Z|I-OCEAN7-304-XXXX| 27.08 14.211 41.903 34.769 1504.3217 01:44:19.71M 2015-10-08T00:42:09.365Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.904 34.769 1504.3237 01:44:19.92M 2015-10-08T00:42:09.564Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.901 34.766 1504.3208 01:44:20.12M 2015-10-08T00:42:09.769Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.901 34.766 1504.3214 01:44:20.32M 2015-10-08T00:42:09.969Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.901 34.766 1504.3217 01:44:20.52M 2015-10-08T00:42:10.174Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.901 34.766 1504.3226 01:44:20.72M 2015-10-08T00:42:10.379Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.907 34.772 1504.3289 01:44:20.92M 2015-10-08T00:42:10.579Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.908 34.773 1504.3293 01:44:21.14M 2015-10-08T00:42:10.784Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.908 34.772 1504.3292 01:44:21.34M 2015-10-08T00:42:10.984Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.908 34.772 1504.3297 01:44:21.54M 2015-10-08T00:42:11.189Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.908 34.772 1504.3306 01:44:21.74M 2015-10-08T00:42:11.401Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.908 34.773 1504.3309 01:44:21.94M 2015-10-08T00:42:11.594Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.908 34.772 1504.3311 01:44:22.15M 2015-10-08T00:42:11.799Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.908 34.772 1504.3303 01:44:22.35M 2015-10-08T00:42:11.999Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.907 34.771 1504.3291 01:44:22.55M 2015-10-08T00:42:12.250Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.906 34.771 1504.3278 01:44:22.75M 2015-10-08T00:42:12.409Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.906 34.770 1504.3279 01:44:23.01M 2015-10-08T00:42:12.609Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.907 34.771 1504.3282 01:44:23.17M 2015-10-08T00:42:12.814Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.901 34.766 1504.3228 01:44:23.37M 2015-10-08T00:42:13.014Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.900 34.765 1504.3226 01:44:23.57M 2015-10-08T00:42:13.219Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.899 34.764 1504.3225 01:44:23.77M 2015-10-08T00:42:13.424Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.899 34.763 1504.3223 01:44:23.97M 2015-10-08T00:42:13.639Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.898 34.763 1504.3215 01:44:24.19M 2015-10-08T00:42:13.829Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.898 34.762 1504.3215 01:44:24.40M 2015-10-08T00:42:14.034Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.894 34.758 1504.3173 01:44:24.58M 2015-10-08T00:42:14.234Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.894 34.758 1504.3168 01:44:24.78M 2015-10-08T00:42:14.434Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.895 34.759 1504.3180 01:44:25.00M 2015-10-08T00:42:14.639Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.896 34.760 1504.3190 01:44:25.20M 2015-10-08T00:42:14.839Z|I-OCEAN7-304-XXXX| 27.11 14.213 41.897 34.761 1504.3213 01:44:25.40M 2015-10-08T00:42:15.044Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.898 34.762 1504.3217 01:44:25.60M 2015-10-08T00:42:15.249Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.900 34.763 1504.3235 01:44:25.80M 2015-10-08T00:42:15.449Z|I-OCEAN7-304-XXXX| 27.04 14.214 41.900 34.764 1504.3248 01:44:26.02M 2015-10-08T00:42:15.654Z|I-OCEAN7-304-XXXX| 27.05 14.214 41.901 34.764 1504.3260 01:44:26.21M 2015-10-08T00:42:15.859Z|I-OCEAN7-304-XXXX| 27.09 14.214 41.902 34.765 1504.3268 01:44:26.41M 2015-10-08T00:42:16.059Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.902 34.766 1504.3273 01:44:26.61M 2015-10-08T00:42:16.264Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.914 34.776 1504.3387 01:44:26.81M 2015-10-08T00:42:16.464Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.910 34.773 1504.3344 01:44:27.03M 2015-10-08T00:42:16.669Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.909 34.772 1504.3337 01:44:27.23M 2015-10-08T00:42:16.874Z|I-OCEAN7-304-XXXX| 27.02 14.213 41.907 34.770 1504.3313 01:44:27.43M 2015-10-08T00:42:17.074Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.904 34.768 1504.3286 01:44:27.63M 2015-10-08T00:42:17.279Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.905 34.768 1504.3285 01:44:27.82M 2015-10-08T00:42:17.485Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.905 34.769 1504.3291 01:44:28.04M 2015-10-08T00:42:17.685Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.906 34.769 1504.3298 01:44:28.24M 2015-10-08T00:42:17.886Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.906 34.770 1504.3306 01:44:28.44M 2015-10-08T00:42:18.110Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.907 34.770 1504.3308 01:44:28.64M 2015-10-08T00:42:18.320Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.907 34.770 1504.3314 01:44:28.86M 2015-10-08T00:42:18.500Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.909 34.772 1504.3324 01:44:29.06M 2015-10-08T00:42:18.700Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.908 34.771 1504.3322 01:44:29.26M 2015-10-08T00:42:18.904Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.913 34.775 1504.3381 01:44:29.46M 2015-10-08T00:42:19.121Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.909 34.772 1504.3337 01:44:29.66M 2015-10-08T00:42:19.310Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.908 34.771 1504.3318 01:44:29.85M 2015-10-08T00:42:19.510Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.905 34.769 1504.3281 01:44:30.07M 2015-10-08T00:42:19.715Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.906 34.769 1504.3286 01:44:30.27M 2015-10-08T00:42:19.915Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.906 34.770 1504.3286 01:44:30.47M 2015-10-08T00:42:20.120Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.906 34.770 1504.3287 01:44:30.67M 2015-10-08T00:42:20.361Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.907 34.771 1504.3297 01:44:30.87M 2015-10-08T00:42:20.525Z|I-OCEAN7-304-XXXX| 27.07 14.212 41.906 34.770 1504.3285 01:44:31.09M 2015-10-08T00:42:20.730Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.906 34.769 1504.3292 01:44:31.29M 2015-10-08T00:42:20.935Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.906 34.770 1504.3300 01:44:31.49M 2015-10-08T00:42:21.135Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.902 34.766 1504.3256 01:44:31.69M 2015-10-08T00:42:21.340Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.902 34.765 1504.3252 01:44:31.88M 2015-10-08T00:42:21.545Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.901 34.765 1504.3253 01:44:32.10M 2015-10-08T00:42:21.745Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.902 34.765 1504.3257 01:44:32.30M 2015-10-08T00:42:21.950Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.902 34.765 1504.3260 01:44:32.50M 2015-10-08T00:42:22.150Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.902 34.765 1504.3264 01:44:32.70M 2015-10-08T00:42:22.355Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.902 34.765 1504.3265 01:44:32.90M 2015-10-08T00:42:22.575Z|I-OCEAN7-304-XXXX| 27.04 14.214 41.901 34.764 1504.3257 01:44:33.12M 2015-10-08T00:42:22.761Z|I-OCEAN7-304-XXXX| 27.06 14.214 41.902 34.765 1504.3274 01:44:33.34M 2015-10-08T00:42:22.965Z|I-OCEAN7-304-XXXX| 27.06 14.214 41.903 34.765 1504.3281 01:44:33.51M 2015-10-08T00:42:23.170Z|I-OCEAN7-304-XXXX| 27.06 14.214 41.903 34.765 1504.3287 01:44:33.72M 2015-10-08T00:42:23.370Z|I-OCEAN7-304-XXXX| 27.09 14.214 41.903 34.766 1504.3293 01:44:33.92M 2015-10-08T00:42:23.601Z|I-OCEAN7-304-XXXX| 27.09 14.214 41.903 34.766 1504.3291 01:44:34.13M 2015-10-08T00:42:23.775Z|I-OCEAN7-304-XXXX| 27.09 14.214 41.903 34.766 1504.3293 01:44:34.33M 2015-10-08T00:42:23.980Z|I-OCEAN7-304-XXXX| 27.12 14.214 41.903 34.766 1504.3298 01:44:34.53M 2015-10-08T00:42:24.185Z|I-OCEAN7-304-XXXX| 27.11 14.214 41.903 34.765 1504.3302 01:44:34.73M 2015-10-08T00:42:24.385Z|I-OCEAN7-304-XXXX| 27.11 14.215 41.906 34.768 1504.3341 01:44:34.93M 2015-10-08T00:42:24.590Z|I-OCEAN7-304-XXXX| 27.11 14.215 41.906 34.768 1504.3342 01:44:35.15M 2015-10-08T00:42:24.795Z|I-OCEAN7-304-XXXX| 27.10 14.215 41.906 34.768 1504.3335 01:44:35.35M 2015-10-08T00:42:25.000Z|I-OCEAN7-304-XXXX| 27.13 14.214 41.906 34.768 1504.3345 01:44:35.55M 2015-10-08T00:42:25.200Z|I-OCEAN7-304-XXXX| 27.13 14.214 41.907 34.769 1504.3350 01:44:35.74M 2015-10-08T00:42:25.400Z|I-OCEAN7-304-XXXX| 27.12 14.214 41.907 34.769 1504.3348 01:44:35.94M 2015-10-08T00:42:25.600Z|I-OCEAN7-304-XXXX| 27.14 14.214 41.908 34.770 1504.3354 01:44:36.16M 2015-10-08T00:42:25.810Z|I-OCEAN7-304-XXXX| 27.09 14.214 41.908 34.770 1504.3346 01:44:36.36M 2015-10-08T00:42:26.010Z|I-OCEAN7-304-XXXX| 27.12 14.214 41.907 34.770 1504.3336 01:44:36.56M 2015-10-08T00:42:26.210Z|I-OCEAN7-304-XXXX| 27.12 14.214 41.907 34.769 1504.3329 01:44:36.76M 2015-10-08T00:42:26.415Z|I-OCEAN7-304-XXXX| 27.13 14.214 41.907 34.769 1504.3333 01:44:36.96M 2015-10-08T00:42:26.620Z|I-OCEAN7-304-XXXX| 27.09 14.214 41.907 34.770 1504.3326 01:44:37.18M 2015-10-08T00:42:26.820Z|I-OCEAN7-304-XXXX| 27.06 14.214 41.906 34.769 1504.3317 01:44:37.38M 2015-10-08T00:42:27.040Z|I-OCEAN7-304-XXXX| 27.07 14.214 41.906 34.769 1504.3308 01:44:37.58M 2015-10-08T00:42:27.230Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.905 34.768 1504.3304 01:44:37.79M 2015-10-08T00:42:27.430Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.905 34.768 1504.3300 01:44:37.97M 2015-10-08T00:42:27.635Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.905 34.768 1504.3290 01:44:38.19M 2015-10-08T00:42:27.835Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.905 34.768 1504.3285 01:44:38.39M 2015-10-08T00:42:28.040Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.904 34.768 1504.3284 01:44:38.59M 2015-10-08T00:42:28.240Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.904 34.768 1504.3287 01:44:38.79M 2015-10-08T00:42:28.445Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.904 34.768 1504.3282 01:44:39.01M 2015-10-08T00:42:28.645Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.909 34.773 1504.3333 01:44:39.21M 2015-10-08T00:42:28.850Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.910 34.773 1504.3336 01:44:39.41M 2015-10-08T00:42:29.055Z|I-OCEAN7-304-XXXX| 27.11 14.213 41.910 34.773 1504.3342 01:44:39.60M 2015-10-08T00:42:29.260Z|I-OCEAN7-304-XXXX| 27.11 14.213 41.910 34.773 1504.3344 01:44:39.80M 2015-10-08T00:42:29.460Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.910 34.773 1504.3352 01:44:40.02M 2015-10-08T00:42:29.665Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.910 34.773 1504.3356 01:44:40.22M 2015-10-08T00:42:29.865Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.910 34.773 1504.3353 01:44:40.42M 2015-10-08T00:42:30.070Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.911 34.774 1504.3356 01:44:40.62M 2015-10-08T00:42:30.270Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.910 34.773 1504.3351 01:44:40.82M 2015-10-08T00:42:30.475Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.899 34.763 1504.3232 01:44:41.04M 2015-10-08T00:42:30.682Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.898 34.762 1504.3221 01:44:41.24M 2015-10-08T00:42:30.885Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.900 34.764 1504.3246 01:44:41.44M 2015-10-08T00:42:31.085Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.900 34.763 1504.3242 01:44:41.64M 2015-10-08T00:42:31.285Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.901 34.765 1504.3253 01:44:41.84M 2015-10-08T00:42:31.510Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.902 34.766 1504.3260 01:44:42.05M 2015-10-08T00:42:31.695Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.903 34.767 1504.3270 01:44:42.27M 2015-10-08T00:42:31.900Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.901 34.765 1504.3247 01:44:42.45M 2015-10-08T00:42:32.100Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.902 34.765 1504.3247 01:44:42.65M 2015-10-08T00:42:32.305Z|I-OCEAN7-304-XXXX| 27.00 14.213 41.903 34.766 1504.3258 01:44:42.85M 2015-10-08T00:42:32.505Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.904 34.767 1504.3276 01:44:43.07M 2015-10-08T00:42:32.710Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.904 34.768 1504.3284 01:44:43.27M 2015-10-08T00:42:32.910Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.905 34.768 1504.3297 01:44:43.47M 2015-10-08T00:42:33.115Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.906 34.769 1504.3306 01:44:43.66M 2015-10-08T00:42:33.317Z|I-OCEAN7-304-XXXX| 27.03 14.213 41.904 34.768 1504.3276 01:44:43.86M 2015-10-08T00:42:33.520Z|I-OCEAN7-304-XXXX| 27.02 14.213 41.906 34.769 1504.3293 01:44:44.08M 2015-10-08T00:42:33.725Z|I-OCEAN7-304-XXXX| 26.99 14.213 41.906 34.769 1504.3279 01:44:44.28M 2015-10-08T00:42:33.926Z|I-OCEAN7-304-XXXX| 27.04 14.212 41.906 34.770 1504.3271 01:44:44.48M 2015-10-08T00:42:34.130Z|I-OCEAN7-304-XXXX| 27.03 14.212 41.906 34.770 1504.3268 01:44:44.68M 2015-10-08T00:42:34.335Z|I-OCEAN7-304-XXXX| 27.03 14.212 41.905 34.770 1504.3262 01:44:44.88M 2015-10-08T00:42:34.535Z|I-OCEAN7-304-XXXX| 27.03 14.212 41.905 34.769 1504.3253 01:44:45.10M 2015-10-08T00:42:34.754Z|I-OCEAN7-304-XXXX| 27.05 14.212 41.909 34.774 1504.3298 01:44:45.30M 2015-10-08T00:42:34.941Z|I-OCEAN7-304-XXXX| 27.03 14.211 41.906 34.771 1504.3259 01:44:45.49M 2015-10-08T00:42:35.145Z|I-OCEAN7-304-XXXX| 27.03 14.211 41.906 34.770 1504.3256 01:44:45.69M 2015-10-08T00:42:35.350Z|I-OCEAN7-304-XXXX| 27.06 14.211 41.905 34.769 1504.3248 01:44:45.89M 2015-10-08T00:42:35.550Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.903 34.768 1504.3242 01:44:46.11M 2015-10-08T00:42:35.755Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.904 34.770 1504.3253 01:44:46.31M 2015-10-08T00:42:35.975Z|I-OCEAN7-304-XXXX| 27.08 14.211 41.905 34.770 1504.3246 01:44:46.51M 2015-10-08T00:42:36.160Z|I-OCEAN7-304-XXXX| 27.06 14.211 41.904 34.770 1504.3236 01:44:46.73M 2015-10-08T00:42:36.360Z|I-OCEAN7-304-XXXX| 27.06 14.211 41.904 34.770 1504.3237 01:44:46.91M 2015-10-08T00:42:36.565Z|I-OCEAN7-304-XXXX| 27.07 14.211 41.904 34.769 1504.3245 01:44:47.13M 2015-10-08T00:42:36.771Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.907 34.772 1504.3286 01:44:47.33M 2015-10-08T00:42:36.970Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.908 34.773 1504.3298 01:44:47.53M 2015-10-08T00:42:37.175Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.909 34.773 1504.3298 01:44:47.72M 2015-10-08T00:42:37.380Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.908 34.773 1504.3292 01:44:47.92M 2015-10-08T00:42:37.586Z|I-OCEAN7-304-XXXX| 27.09 14.211 41.907 34.772 1504.3276 01:44:48.14M 2015-10-08T00:42:37.785Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.907 34.771 1504.3275 01:44:48.34M 2015-10-08T00:42:37.985Z|I-OCEAN7-304-XXXX| 27.09 14.211 41.907 34.772 1504.3279 01:44:48.54M 2015-10-08T00:42:38.190Z|I-OCEAN7-304-XXXX| 27.09 14.211 41.915 34.779 1504.3370 01:44:48.74M 2015-10-08T00:42:38.391Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.916 34.780 1504.3381 01:44:48.94M 2015-10-08T00:42:38.595Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.917 34.781 1504.3398 01:44:49.16M 2015-10-08T00:42:38.801Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.915 34.779 1504.3387 01:44:49.36M 2015-10-08T00:42:39.001Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.914 34.778 1504.3379 01:44:49.56M 2015-10-08T00:42:39.241Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.913 34.776 1504.3370 01:44:49.75M 2015-10-08T00:42:39.410Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.912 34.775 1504.3351 01:44:49.95M 2015-10-08T00:42:39.610Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.910 34.775 1504.3329 01:44:50.17M 2015-10-08T00:42:39.811Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.910 34.774 1504.3322 01:44:50.37M 2015-10-08T00:42:40.015Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.909 34.773 1504.3312 01:44:50.57M 2015-10-08T00:42:40.220Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.908 34.772 1504.3311 01:44:50.77M 2015-10-08T00:42:40.440Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.903 34.768 1504.3264 01:44:50.97M 2015-10-08T00:42:40.625Z|I-OCEAN7-304-XXXX| 27.16 14.213 41.903 34.767 1504.3270 01:44:51.20M 2015-10-08T00:42:40.830Z|I-OCEAN7-304-XXXX| 27.18 14.213 41.904 34.768 1504.3285 01:44:51.39M 2015-10-08T00:42:41.036Z|I-OCEAN7-304-XXXX| 27.15 14.213 41.901 34.765 1504.3252 01:44:51.59M 2015-10-08T00:42:41.236Z|I-OCEAN7-304-XXXX| 27.14 14.213 41.902 34.766 1504.3256 01:44:51.79M 2015-10-08T00:42:41.436Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.902 34.766 1504.3262 01:44:52.00M 2015-10-08T00:42:41.640Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.903 34.768 1504.3269 01:44:52.20M 2015-10-08T00:42:41.846Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.904 34.768 1504.3276 01:44:52.40M 2015-10-08T00:42:42.051Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.905 34.769 1504.3274 01:44:52.60M 2015-10-08T00:42:42.251Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.906 34.770 1504.3282 01:44:52.80M 2015-10-08T00:42:42.456Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.907 34.771 1504.3296 01:44:53.02M 2015-10-08T00:42:42.656Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.911 34.775 1504.3342 01:44:53.22M 2015-10-08T00:42:42.860Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.911 34.775 1504.3337 01:44:53.41M 2015-10-08T00:42:43.066Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.909 34.773 1504.3320 01:44:53.62M 2015-10-08T00:42:43.266Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.909 34.773 1504.3315 01:44:53.81M 2015-10-08T00:42:43.471Z|I-OCEAN7-304-XXXX| 27.06 14.212 41.910 34.774 1504.3309 01:44:54.03M 2015-10-08T00:42:43.671Z|I-OCEAN7-304-XXXX| 27.09 14.211 41.909 34.774 1504.3304 01:44:54.23M 2015-10-08T00:42:43.876Z|I-OCEAN7-304-XXXX| 27.09 14.211 41.910 34.775 1504.3302 01:44:54.43M 2015-10-08T00:42:44.081Z|I-OCEAN7-304-XXXX| 27.04 14.211 41.909 34.775 1504.3289 01:44:54.63M 2015-10-08T00:42:44.281Z|I-OCEAN7-304-XXXX| 27.04 14.211 41.909 34.775 1504.3285 01:44:54.83M 2015-10-08T00:42:44.486Z|I-OCEAN7-304-XXXX| 27.01 14.211 41.910 34.775 1504.3285 01:44:55.05M 2015-10-08T00:42:44.686Z|I-OCEAN7-304-XXXX| 27.02 14.211 41.909 34.774 1504.3273 01:44:55.25M 2015-10-08T00:42:44.911Z|I-OCEAN7-304-XXXX| 27.01 14.211 41.908 34.773 1504.3259 01:44:55.44M 2015-10-08T00:42:45.096Z|I-OCEAN7-304-XXXX| 27.06 14.211 41.907 34.773 1504.3263 01:44:55.66M 2015-10-08T00:42:45.296Z|I-OCEAN7-304-XXXX| 27.01 14.211 41.907 34.772 1504.3251 01:44:55.84M 2015-10-08T00:42:45.501Z|I-OCEAN7-304-XXXX| 27.00 14.211 41.907 34.773 1504.3250 01:44:56.06M 2015-10-08T00:42:45.706Z|I-OCEAN7-304-XXXX| 26.99 14.211 41.908 34.773 1504.3251 01:44:56.26M 2015-10-08T00:42:45.906Z|I-OCEAN7-304-XXXX| 26.99 14.210 41.908 34.773 1504.3252 01:44:56.46M 2015-10-08T00:42:46.111Z|I-OCEAN7-304-XXXX| 27.02 14.211 41.908 34.773 1504.3260 01:44:56.66M 2015-10-08T00:42:46.311Z|I-OCEAN7-304-XXXX| 27.03 14.211 41.909 34.774 1504.3276 01:44:56.86M 2015-10-08T00:42:46.511Z|I-OCEAN7-304-XXXX| 27.00 14.211 41.909 34.774 1504.3280 01:44:57.08M 2015-10-08T00:42:46.716Z|I-OCEAN7-304-XXXX| 27.00 14.211 41.909 34.774 1504.3290 01:44:57.27M 2015-10-08T00:42:46.921Z|I-OCEAN7-304-XXXX| 27.04 14.211 41.909 34.774 1504.3297 01:44:57.47M 2015-10-08T00:42:47.121Z|I-OCEAN7-304-XXXX| 27.04 14.212 41.910 34.774 1504.3306 01:44:57.67M 2015-10-08T00:42:47.331Z|I-OCEAN7-304-XXXX| 27.04 14.212 41.911 34.775 1504.3313 01:44:57.87M 2015-10-08T00:42:47.531Z|I-OCEAN7-304-XXXX| 27.08 14.211 41.911 34.776 1504.3319 01:44:58.09M 2015-10-08T00:42:47.736Z|I-OCEAN7-304-XXXX| 27.04 14.211 41.911 34.776 1504.3312 01:44:58.29M 2015-10-08T00:42:47.936Z|I-OCEAN7-304-XXXX| 27.07 14.211 41.903 34.768 1504.3217 01:44:58.49M 2015-10-08T00:42:48.136Z|I-OCEAN7-304-XXXX| 27.07 14.211 41.902 34.768 1504.3208 01:44:58.69M 2015-10-08T00:42:48.346Z|I-OCEAN7-304-XXXX| 27.08 14.211 41.902 34.767 1504.3207 01:44:58.89M 2015-10-08T00:42:48.546Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.901 34.767 1504.3214 01:44:59.11M 2015-10-08T00:42:48.751Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.902 34.767 1504.3223 01:44:59.31M 2015-10-08T00:42:48.962Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.901 34.767 1504.3226 01:44:59.51M 2015-10-08T00:42:49.156Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.901 34.766 1504.3224 01:44:59.71M 2015-10-08T00:42:49.376Z|I-OCEAN7-304-XXXX| 27.16 14.215 41.901 34.764 1504.3300 01:44:59.90M 2015-10-08T00:42:49.561Z|I-OCEAN7-304-XXXX| 27.15 14.215 41.903 34.765 1504.3322 01:45:00.14M 2015-10-08T00:42:49.761Z|I-OCEAN7-304-XXXX| 27.14 14.215 41.903 34.765 1504.3335 01:45:00.32M 2015-10-08T00:42:49.966Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.904 34.765 1504.3346 01:45:00.52M 2015-10-08T00:42:50.171Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.905 34.766 1504.3358 01:45:00.72M 2015-10-08T00:42:50.371Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.906 34.767 1504.3365 01:45:00.92M 2015-10-08T00:42:50.571Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.906 34.767 1504.3367 01:45:01.14M 2015-10-08T00:42:50.781Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.906 34.767 1504.3370 01:45:01.33M 2015-10-08T00:42:50.981Z|I-OCEAN7-304-XXXX| 27.12 14.215 41.907 34.768 1504.3368 01:45:01.54M 2015-10-08T00:42:51.201Z|I-OCEAN7-304-XXXX| 27.14 14.215 41.908 34.769 1504.3370 01:45:01.73M 2015-10-08T00:42:51.386Z|I-OCEAN7-304-XXXX| 27.14 14.214 41.908 34.770 1504.3361 01:45:01.93M 2015-10-08T00:42:51.591Z|I-OCEAN7-304-XXXX| 27.12 14.214 41.907 34.770 1504.3346 01:45:02.15M 2015-10-08T00:42:51.796Z|I-OCEAN7-304-XXXX| 27.11 14.214 41.906 34.769 1504.3328 01:45:02.35M 2015-10-08T00:42:51.996Z|I-OCEAN7-304-XXXX| 27.12 14.214 41.906 34.769 1504.3315 01:45:02.55M 2015-10-08T00:42:52.196Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.904 34.768 1504.3297 01:45:02.75M 2015-10-08T00:42:52.401Z|I-OCEAN7-304-XXXX| 27.11 14.213 41.905 34.769 1504.3303 01:45:02.95M 2015-10-08T00:42:52.601Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.905 34.768 1504.3298 01:45:03.17M 2015-10-08T00:42:52.806Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.904 34.768 1504.3287 01:45:03.36M 2015-10-08T00:42:53.011Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.904 34.768 1504.3290 01:45:03.56M 2015-10-08T00:42:53.211Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.904 34.767 1504.3284 01:45:03.76M 2015-10-08T00:42:53.416Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.904 34.768 1504.3280 01:45:03.96M 2015-10-08T00:42:53.621Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.904 34.768 1504.3280 01:45:04.18M 2015-10-08T00:42:53.841Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.907 34.770 1504.3319 01:45:04.38M 2015-10-08T00:42:54.026Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.903 34.766 1504.3273 01:45:04.60M 2015-10-08T00:42:54.226Z|I-OCEAN7-304-XXXX| 27.05 14.214 41.903 34.766 1504.3275 01:45:04.78M 2015-10-08T00:42:54.431Z|I-OCEAN7-304-XXXX| 27.05 14.214 41.903 34.766 1504.3287 01:45:05.00M 2015-10-08T00:42:54.636Z|I-OCEAN7-304-XXXX| 27.07 14.214 41.903 34.766 1504.3298 01:45:05.20M 2015-10-08T00:42:54.836Z|I-OCEAN7-304-XXXX| 27.10 14.214 41.904 34.766 1504.3306 01:45:05.40M 2015-10-08T00:42:55.041Z|I-OCEAN7-304-XXXX| 27.10 14.214 41.904 34.767 1504.3308 01:45:05.59M 2015-10-08T00:42:55.246Z|I-OCEAN7-304-XXXX| 27.10 14.214 41.904 34.767 1504.3302 01:45:05.79M 2015-10-08T00:42:55.451Z|I-OCEAN7-304-XXXX| 27.08 14.214 41.904 34.767 1504.3293 01:45:06.01M 2015-10-08T00:42:55.651Z|I-OCEAN7-304-XXXX| 27.14 14.213 41.905 34.768 1504.3303 01:45:06.21M 2015-10-08T00:42:55.851Z|I-OCEAN7-304-XXXX| 27.10 14.215 41.905 34.767 1504.3339 01:45:06.41M 2015-10-08T00:42:56.056Z|I-OCEAN7-304-XXXX| 27.12 14.215 41.905 34.767 1504.3345 01:45:06.61M 2015-10-08T00:42:56.261Z|I-OCEAN7-304-XXXX| 27.08 14.215 41.905 34.767 1504.3337 01:45:06.81M 2015-10-08T00:42:56.466Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.905 34.767 1504.3337 01:45:07.03M 2015-10-08T00:42:56.666Z|I-OCEAN7-304-XXXX| 27.10 14.215 41.906 34.767 1504.3340 01:45:07.23M 2015-10-08T00:42:56.871Z|I-OCEAN7-304-XXXX| 27.09 14.215 41.906 34.768 1504.3346 01:45:07.43M 2015-10-08T00:42:57.071Z|I-OCEAN7-304-XXXX| 27.09 14.215 41.906 34.768 1504.3345 01:45:07.62M 2015-10-08T00:42:57.281Z|I-OCEAN7-304-XXXX| 27.09 14.215 41.906 34.768 1504.3345 01:45:07.82M 2015-10-08T00:42:57.476Z|I-OCEAN7-304-XXXX| 27.09 14.215 41.906 34.768 1504.3345 01:45:08.04M 2015-10-08T00:42:57.681Z|I-OCEAN7-304-XXXX| 27.09 14.215 41.906 34.768 1504.3334 01:45:08.24M 2015-10-08T00:42:57.962Z|I-OCEAN7-304-XXXX| 27.09 14.214 41.905 34.768 1504.3322 01:45:08.44M 2015-10-08T00:42:58.087Z|I-OCEAN7-304-XXXX| 27.09 14.214 41.905 34.767 1504.3311 01:45:08.68M 2015-10-08T00:42:58.306Z|I-OCEAN7-304-XXXX| 27.08 14.214 41.904 34.767 1504.3297 01:45:08.84M 2015-10-08T00:42:58.491Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.903 34.767 1504.3281 01:45:09.07M 2015-10-08T00:42:58.696Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.903 34.766 1504.3270 01:45:09.26M 2015-10-08T00:42:58.901Z|I-OCEAN7-304-XXXX| 27.11 14.213 41.903 34.766 1504.3274 01:45:09.46M 2015-10-08T00:42:59.101Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.903 34.767 1504.3274 01:45:09.65M 2015-10-08T00:42:59.306Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.904 34.767 1504.3268 01:45:09.85M 2015-10-08T00:42:59.506Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.904 34.767 1504.3273 01:45:10.07M 2015-10-08T00:42:59.711Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.904 34.767 1504.3271 01:45:10.27M 2015-10-08T00:42:59.911Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.903 34.767 1504.3273 01:45:10.47M