2015-10-08T00:41:00.126Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.909 34.771 1504.3373 01:43:10.67M 2015-10-08T00:41:00.336Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.910 34.772 1504.3390 01:43:10.87M 2015-10-08T00:41:00.561Z|I-OCEAN7-304-XXXX| 27.10 14.215 41.911 34.772 1504.3403 01:43:11.10M 2015-10-08T00:41:00.736Z|I-OCEAN7-304-XXXX| 27.07 14.215 41.911 34.772 1504.3398 01:43:11.29M 2015-10-08T00:41:00.941Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.910 34.771 1504.3397 01:43:11.49M 2015-10-08T00:41:01.146Z|I-OCEAN7-304-XXXX| 27.08 14.215 41.910 34.771 1504.3398 01:43:11.69M 2015-10-08T00:41:01.346Z|I-OCEAN7-304-XXXX| 27.12 14.215 41.910 34.771 1504.3402 01:43:11.89M 2015-10-08T00:41:01.551Z|I-OCEAN7-304-XXXX| 27.12 14.215 41.910 34.771 1504.3398 01:43:12.11M 2015-10-08T00:41:01.751Z|I-OCEAN7-304-XXXX| 27.12 14.215 41.910 34.772 1504.3395 01:43:12.31M 2015-10-08T00:41:01.951Z|I-OCEAN7-304-XXXX| 27.15 14.215 41.910 34.771 1504.3386 01:43:12.50M 2015-10-08T00:41:02.176Z|I-OCEAN7-304-XXXX| 27.15 14.215 41.910 34.771 1504.3387 01:43:12.70M 2015-10-08T00:41:02.361Z|I-OCEAN7-304-XXXX| 27.15 14.214 41.910 34.772 1504.3384 01:43:12.92M 2015-10-08T00:41:02.566Z|I-OCEAN7-304-XXXX| 27.15 14.214 41.909 34.772 1504.3375 01:43:13.12M 2015-10-08T00:41:02.766Z|I-OCEAN7-304-XXXX| 27.18 14.214 41.909 34.772 1504.3376 01:43:13.32M 2015-10-08T00:41:02.971Z|I-OCEAN7-304-XXXX| 27.18 14.214 41.910 34.772 1504.3378 01:43:13.52M 2015-10-08T00:41:03.171Z|I-OCEAN7-304-XXXX| 27.14 14.214 41.910 34.773 1504.3374 01:43:13.72M 2015-10-08T00:41:03.376Z|I-OCEAN7-304-XXXX| 27.14 14.214 41.911 34.773 1504.3375 01:43:13.91M 2015-10-08T00:41:03.582Z|I-OCEAN7-304-XXXX| 27.14 14.213 41.911 34.774 1504.3372 01:43:14.14M 2015-10-08T00:41:03.781Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.912 34.775 1504.3359 01:43:14.34M 2015-10-08T00:41:03.986Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.912 34.776 1504.3354 01:43:14.53M 2015-10-08T00:41:04.186Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.913 34.777 1504.3358 01:43:14.73M 2015-10-08T00:41:04.391Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.913 34.777 1504.3357 01:43:14.93M 2015-10-08T00:41:04.596Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.913 34.777 1504.3352 01:43:15.15M 2015-10-08T00:41:04.801Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.912 34.777 1504.3339 01:43:15.35M 2015-10-08T00:41:05.001Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.912 34.776 1504.3341 01:43:15.55M 2015-10-08T00:41:05.201Z|I-OCEAN7-304-XXXX| 27.07 14.212 41.912 34.776 1504.3337 01:43:15.75M 2015-10-08T00:41:05.406Z|I-OCEAN7-304-XXXX| 27.06 14.211 41.912 34.777 1504.3333 01:43:15.95M 2015-10-08T00:41:05.611Z|I-OCEAN7-304-XXXX| 27.03 14.211 41.913 34.778 1504.3335 01:43:16.17M 2015-10-08T00:41:05.816Z|I-OCEAN7-304-XXXX| 27.07 14.211 41.914 34.779 1504.3351 01:43:16.37M 2015-10-08T00:41:06.016Z|I-OCEAN7-304-XXXX| 27.03 14.211 41.912 34.776 1504.3313 01:43:16.57M 2015-10-08T00:41:06.221Z|I-OCEAN7-304-XXXX| 27.03 14.211 41.912 34.776 1504.3315 01:43:16.76M 2015-10-08T00:41:06.421Z|I-OCEAN7-304-XXXX| 27.02 14.211 41.912 34.777 1504.3319 01:43:16.96M 2015-10-08T00:41:06.641Z|I-OCEAN7-304-XXXX| 27.02 14.211 41.912 34.777 1504.3325 01:43:17.18M 2015-10-08T00:41:06.826Z|I-OCEAN7-304-XXXX| 26.98 14.212 41.912 34.776 1504.3324 01:43:17.40M 2015-10-08T00:41:07.026Z|I-OCEAN7-304-XXXX| 26.97 14.212 41.912 34.776 1504.3331 01:43:17.58M 2015-10-08T00:41:07.231Z|I-OCEAN7-304-XXXX| 26.97 14.212 41.912 34.776 1504.3331 01:43:17.77M 2015-10-08T00:41:07.436Z|I-OCEAN7-304-XXXX| 26.96 14.212 41.911 34.775 1504.3318 01:43:18.00M 2015-10-08T00:41:07.643Z|I-OCEAN7-304-XXXX| 26.97 14.212 41.911 34.775 1504.3315 01:43:18.20M 2015-10-08T00:41:07.842Z|I-OCEAN7-304-XXXX| 26.97 14.212 41.912 34.776 1504.3317 01:43:18.39M 2015-10-08T00:41:08.047Z|I-OCEAN7-304-XXXX| 26.97 14.212 41.912 34.776 1504.3317 01:43:18.59M 2015-10-08T00:41:08.252Z|I-OCEAN7-304-XXXX| 26.99 14.212 41.911 34.775 1504.3315 01:43:18.79M 2015-10-08T00:41:08.452Z|I-OCEAN7-304-XXXX| 27.03 14.212 41.911 34.775 1504.3322 01:43:19.01M 2015-10-08T00:41:08.656Z|I-OCEAN7-304-XXXX| 27.05 14.212 41.911 34.775 1504.3322 01:43:19.21M 2015-10-08T00:41:08.856Z|I-OCEAN7-304-XXXX| 27.05 14.212 41.910 34.775 1504.3317 01:43:19.41M 2015-10-08T00:41:09.061Z|I-OCEAN7-304-XXXX| 27.05 14.212 41.910 34.774 1504.3307 01:43:19.61M 2015-10-08T00:41:09.262Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.910 34.774 1504.3312 01:43:19.81M 2015-10-08T00:41:09.467Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.910 34.774 1504.3309 01:43:20.03M 2015-10-08T00:41:09.672Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.909 34.773 1504.3307 01:43:20.23M 2015-10-08T00:41:09.872Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.909 34.773 1504.3308 01:43:20.43M 2015-10-08T00:41:10.076Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.908 34.773 1504.3302 01:43:20.62M 2015-10-08T00:41:10.282Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.907 34.771 1504.3303 01:43:20.82M 2015-10-08T00:41:10.482Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.907 34.771 1504.3308 01:43:21.04M 2015-10-08T00:41:10.687Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.906 34.770 1504.3308 01:43:21.24M 2015-10-08T00:41:10.892Z|I-OCEAN7-304-XXXX| 27.17 14.213 41.906 34.770 1504.3307 01:43:21.44M 2015-10-08T00:41:11.112Z|I-OCEAN7-304-XXXX| 27.16 14.213 41.906 34.770 1504.3313 01:43:21.64M 2015-10-08T00:41:11.297Z|I-OCEAN7-304-XXXX| 27.19 14.213 41.907 34.770 1504.3325 01:43:21.86M 2015-10-08T00:41:11.497Z|I-OCEAN7-304-XXXX| 27.19 14.213 41.916 34.779 1504.3428 01:43:22.06M 2015-10-08T00:41:11.702Z|I-OCEAN7-304-XXXX| 27.19 14.213 41.917 34.780 1504.3446 01:43:22.25M 2015-10-08T00:41:11.902Z|I-OCEAN7-304-XXXX| 27.19 14.213 41.919 34.781 1504.3468 01:43:22.46M 2015-10-08T00:41:12.107Z|I-OCEAN7-304-XXXX| 27.19 14.214 41.920 34.782 1504.3479 01:43:22.65M 2015-10-08T00:41:12.312Z|I-OCEAN7-304-XXXX| 27.19 14.214 41.921 34.783 1504.3497 01:43:22.85M 2015-10-08T00:41:12.512Z|I-OCEAN7-304-XXXX| 27.19 14.214 41.921 34.783 1504.3496 01:43:23.07M 2015-10-08T00:41:12.717Z|I-OCEAN7-304-XXXX| 27.18 14.213 41.921 34.783 1504.3488 01:43:23.27M 2015-10-08T00:41:12.917Z|I-OCEAN7-304-XXXX| 27.16 14.213 41.921 34.783 1504.3483 01:43:23.47M 2015-10-08T00:41:13.122Z|I-OCEAN7-304-XXXX| 27.14 14.213 41.920 34.782 1504.3473 01:43:23.67M 2015-10-08T00:41:13.327Z|I-OCEAN7-304-XXXX| 27.11 14.213 41.920 34.782 1504.3461 01:43:23.87M 2015-10-08T00:41:13.527Z|I-OCEAN7-304-XXXX| 27.11 14.213 41.920 34.782 1504.3452 01:43:24.09M 2015-10-08T00:41:13.732Z|I-OCEAN7-304-XXXX| 27.13 14.213 41.919 34.782 1504.3455 01:43:24.29M 2015-10-08T00:41:13.937Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.919 34.782 1504.3450 01:43:24.48M 2015-10-08T00:41:14.137Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.920 34.782 1504.3455 01:43:24.68M 2015-10-08T00:41:14.361Z|I-OCEAN7-304-XXXX| 27.04 14.214 41.919 34.781 1504.3452 01:43:24.88M 2015-10-08T00:41:14.547Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.919 34.781 1504.3447 01:43:25.10M 2015-10-08T00:41:14.747Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.918 34.780 1504.3439 01:43:25.30M 2015-10-08T00:41:14.952Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.918 34.780 1504.3431 01:43:25.50M 2015-10-08T00:41:15.152Z|I-OCEAN7-304-XXXX| 26.99 14.214 41.917 34.779 1504.3425 01:43:25.70M 2015-10-08T00:41:15.352Z|I-OCEAN7-304-XXXX| 26.99 14.214 41.916 34.779 1504.3412 01:43:25.90M 2015-10-08T00:41:15.577Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.916 34.778 1504.3417 01:43:26.12M 2015-10-08T00:41:15.762Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.917 34.779 1504.3423 01:43:26.33M 2015-10-08T00:41:15.964Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.917 34.779 1504.3429 01:43:26.52M 2015-10-08T00:41:16.167Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.918 34.780 1504.3446 01:43:26.71M 2015-10-08T00:41:16.372Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.913 34.775 1504.3398 01:43:26.91M 2015-10-08T00:41:16.572Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.914 34.775 1504.3406 01:43:27.13M 2015-10-08T00:41:16.801Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.914 34.775 1504.3414 01:43:27.33M 2015-10-08T00:41:16.977Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.915 34.776 1504.3425 01:43:27.53M 2015-10-08T00:41:17.187Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.915 34.776 1504.3423 01:43:27.73M 2015-10-08T00:41:17.387Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.909 34.772 1504.3342 01:43:27.93M 2015-10-08T00:41:17.592Z|I-OCEAN7-304-XXXX| 27.00 14.213 41.909 34.772 1504.3330 01:43:28.15M 2015-10-08T00:41:17.792Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.908 34.771 1504.3324 01:43:28.35M 2015-10-08T00:41:17.992Z|I-OCEAN7-304-XXXX| 27.03 14.213 41.908 34.771 1504.3314 01:43:28.54M 2015-10-08T00:41:18.197Z|I-OCEAN7-304-XXXX| 27.03 14.213 41.907 34.770 1504.3311 01:43:28.74M 2015-10-08T00:41:18.397Z|I-OCEAN7-304-XXXX| 27.03 14.213 41.907 34.770 1504.3311 01:43:28.94M 2015-10-08T00:41:18.605Z|I-OCEAN7-304-XXXX| 27.03 14.213 41.906 34.770 1504.3302 01:43:29.16M 2015-10-08T00:41:18.807Z|I-OCEAN7-304-XXXX| 27.03 14.213 41.906 34.769 1504.3300 01:43:29.36M 2015-10-08T00:41:19.007Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.906 34.769 1504.3306 01:43:29.56M 2015-10-08T00:41:19.212Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.906 34.769 1504.3303 01:43:29.76M 2015-10-08T00:41:19.417Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.906 34.769 1504.3304 01:43:29.96M 2015-10-08T00:41:19.617Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.906 34.769 1504.3307 01:43:30.18M 2015-10-08T00:41:19.822Z|I-OCEAN7-304-XXXX| 27.13 14.213 41.907 34.770 1504.3317 01:43:30.38M 2015-10-08T00:41:20.045Z|I-OCEAN7-304-XXXX| 27.16 14.213 41.907 34.770 1504.3322 01:43:30.57M 2015-10-08T00:41:20.227Z|I-OCEAN7-304-XXXX| 27.13 14.213 41.899 34.763 1504.3231 01:43:30.79M 2015-10-08T00:41:20.432Z|I-OCEAN7-304-XXXX| 27.13 14.213 41.898 34.762 1504.3225 01:43:30.97M 2015-10-08T00:41:20.637Z|I-OCEAN7-304-XXXX| 27.15 14.213 41.897 34.761 1504.3220 01:43:31.19M 2015-10-08T00:41:20.837Z|I-OCEAN7-304-XXXX| 27.15 14.213 41.897 34.761 1504.3214 01:43:31.39M 2015-10-08T00:41:21.042Z|I-OCEAN7-304-XXXX| 27.14 14.213 41.898 34.762 1504.3225 01:43:31.59M 2015-10-08T00:41:21.244Z|I-OCEAN7-304-XXXX| 27.16 14.213 41.899 34.763 1504.3239 01:43:31.79M 2015-10-08T00:41:21.447Z|I-OCEAN7-304-XXXX| 27.16 14.213 41.900 34.764 1504.3251 01:43:32.00M 2015-10-08T00:41:21.652Z|I-OCEAN7-304-XXXX| 27.16 14.213 41.901 34.765 1504.3267 01:43:32.21M 2015-10-08T00:41:21.852Z|I-OCEAN7-304-XXXX| 27.16 14.213 41.903 34.766 1504.3281 01:43:32.41M 2015-10-08T00:41:22.052Z|I-OCEAN7-304-XXXX| 27.17 14.213 41.904 34.767 1504.3293 01:43:32.60M 2015-10-08T00:41:22.257Z|I-OCEAN7-304-XXXX| 27.17 14.213 41.905 34.768 1504.3306 01:43:32.80M 2015-10-08T00:41:22.462Z|I-OCEAN7-304-XXXX| 27.17 14.213 41.905 34.769 1504.3313 01:43:33.02M 2015-10-08T00:41:22.667Z|I-OCEAN7-304-XXXX| 27.17 14.213 41.906 34.769 1504.3315 01:43:33.22M 2015-10-08T00:41:22.867Z|I-OCEAN7-304-XXXX| 27.14 14.213 41.906 34.770 1504.3315 01:43:33.42M 2015-10-08T00:41:23.072Z|I-OCEAN7-304-XXXX| 27.14 14.213 41.907 34.770 1504.3325 01:43:33.62M 2015-10-08T00:41:23.272Z|I-OCEAN7-304-XXXX| 27.16 14.213 41.900 34.763 1504.3254 01:43:33.82M 2015-10-08T00:41:23.477Z|I-OCEAN7-304-XXXX| 27.16 14.213 41.899 34.762 1504.3239 01:43:34.04M 2015-10-08T00:41:23.677Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.898 34.762 1504.3224 01:43:34.24M 2015-10-08T00:41:23.887Z|I-OCEAN7-304-XXXX| 27.09 14.214 41.898 34.761 1504.3226 01:43:34.43M 2015-10-08T00:41:24.121Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.898 34.761 1504.3223 01:43:34.63M 2015-10-08T00:41:24.287Z|I-OCEAN7-304-XXXX| 27.09 14.214 41.897 34.761 1504.3221 01:43:34.83M 2015-10-08T00:41:24.507Z|I-OCEAN7-304-XXXX| 27.08 14.214 41.897 34.761 1504.3221 01:43:35.05M 2015-10-08T00:41:24.697Z|I-OCEAN7-304-XXXX| 27.04 14.214 41.898 34.761 1504.3215 01:43:35.27M 2015-10-08T00:41:24.897Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.899 34.763 1504.3232 01:43:35.45M 2015-10-08T00:41:25.102Z|I-OCEAN7-304-XXXX| 27.02 14.213 41.901 34.765 1504.3239 01:43:35.65M 2015-10-08T00:41:25.302Z|I-OCEAN7-304-XXXX| 27.01 14.213 41.902 34.766 1504.3243 01:43:35.85M 2015-10-08T00:41:25.507Z|I-OCEAN7-304-XXXX| 27.01 14.213 41.903 34.767 1504.3256 01:43:36.06M 2015-10-08T00:41:25.707Z|I-OCEAN7-304-XXXX| 27.02 14.213 41.905 34.768 1504.3269 01:43:36.26M 2015-10-08T00:41:25.912Z|I-OCEAN7-304-XXXX| 27.00 14.213 41.918 34.781 1504.3411 01:43:36.46M 2015-10-08T00:41:26.112Z|I-OCEAN7-304-XXXX| 27.01 14.212 41.918 34.781 1504.3411 01:43:36.66M 2015-10-08T00:41:26.317Z|I-OCEAN7-304-XXXX| 27.01 14.212 41.918 34.781 1504.3409 01:43:36.86M 2015-10-08T00:41:26.524Z|I-OCEAN7-304-XXXX| 27.01 14.212 41.918 34.781 1504.3408 01:43:37.08M 2015-10-08T00:41:26.761Z|I-OCEAN7-304-XXXX| 27.01 14.212 41.918 34.781 1504.3401 01:43:37.28M 2015-10-08T00:41:26.927Z|I-OCEAN7-304-XXXX| 27.02 14.212 41.918 34.781 1504.3397 01:43:37.48M 2015-10-08T00:41:27.132Z|I-OCEAN7-304-XXXX| 27.02 14.212 41.918 34.781 1504.3401 01:43:37.68M 2015-10-08T00:41:27.332Z|I-OCEAN7-304-XXXX| 27.06 14.212 41.918 34.781 1504.3407 01:43:37.88M 2015-10-08T00:41:27.537Z|I-OCEAN7-304-XXXX| 27.05 14.212 41.917 34.781 1504.3401 01:43:38.09M 2015-10-08T00:41:27.737Z|I-OCEAN7-304-XXXX| 27.02 14.212 41.916 34.780 1504.3389 01:43:38.30M 2015-10-08T00:41:27.943Z|I-OCEAN7-304-XXXX| 27.02 14.213 41.916 34.779 1504.3390 01:43:38.49M 2015-10-08T00:41:28.147Z|I-OCEAN7-304-XXXX| 27.03 14.213 41.915 34.777 1504.3389 01:43:38.69M 2015-10-08T00:41:28.348Z|I-OCEAN7-304-XXXX| 27.07 14.212 41.914 34.777 1504.3372 01:43:38.89M 2015-10-08T00:41:28.552Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.913 34.776 1504.3363 01:43:39.11M 2015-10-08T00:41:28.757Z|I-OCEAN7-304-XXXX| 27.07 14.212 41.912 34.775 1504.3348 01:43:39.31M 2015-10-08T00:41:28.972Z|I-OCEAN7-304-XXXX| 27.07 14.212 41.911 34.774 1504.3335 01:43:39.51M 2015-10-08T00:41:29.165Z|I-OCEAN7-304-XXXX| 27.07 14.212 41.910 34.774 1504.3323 01:43:39.72M 2015-10-08T00:41:29.363Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.911 34.774 1504.3336 01:43:39.91M 2015-10-08T00:41:29.601Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.910 34.774 1504.3328 01:43:40.13M 2015-10-08T00:41:29.767Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.910 34.775 1504.3324 01:43:40.32M 2015-10-08T00:41:29.972Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.911 34.775 1504.3335 01:43:40.52M 2015-10-08T00:41:30.177Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.911 34.774 1504.3342 01:43:40.72M 2015-10-08T00:41:30.383Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.910 34.774 1504.3344 01:43:40.92M 2015-10-08T00:41:30.583Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.910 34.773 1504.3348 01:43:41.14M 2015-10-08T00:41:30.787Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.910 34.773 1504.3353 01:43:41.34M 2015-10-08T00:41:30.987Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.910 34.773 1504.3340 01:43:41.54M 2015-10-08T00:41:31.192Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.909 34.772 1504.3334 01:43:41.74M 2015-10-08T00:41:31.392Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.908 34.771 1504.3322 01:43:41.94M 2015-10-08T00:41:31.643Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.907 34.771 1504.3308 01:43:42.15M 2015-10-08T00:41:31.798Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.907 34.771 1504.3303 01:43:42.40M 2015-10-08T00:41:32.004Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.907 34.771 1504.3298 01:43:42.55M 2015-10-08T00:41:32.208Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.907 34.770 1504.3296 01:43:42.75M 2015-10-08T00:41:32.408Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.906 34.770 1504.3295 01:43:42.95M 2015-10-08T00:41:32.613Z|I-OCEAN7-304-XXXX| 27.07 14.212 41.907 34.771 1504.3296 01:43:43.17M 2015-10-08T00:41:32.818Z|I-OCEAN7-304-XXXX| 27.07 14.212 41.907 34.771 1504.3293 01:43:43.37M 2015-10-08T00:41:33.018Z|I-OCEAN7-304-XXXX| 27.02 14.212 41.906 34.770 1504.3273 01:43:43.57M 2015-10-08T00:41:33.223Z|I-OCEAN7-304-XXXX| 27.05 14.212 41.906 34.770 1504.3275 01:43:43.77M 2015-10-08T00:41:33.444Z|I-OCEAN7-304-XXXX| 27.02 14.212 41.906 34.770 1504.3271 01:43:43.97M 2015-10-08T00:41:33.628Z|I-OCEAN7-304-XXXX| 27.02 14.212 41.906 34.770 1504.3279 01:43:44.20M 2015-10-08T00:41:33.833Z|I-OCEAN7-304-XXXX| 27.03 14.212 41.906 34.770 1504.3281 01:43:44.38M 2015-10-08T00:41:34.033Z|I-OCEAN7-304-XXXX| 27.06 14.212 41.907 34.771 1504.3293 01:43:44.58M 2015-10-08T00:41:34.238Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.908 34.772 1504.3307 01:43:44.78M 2015-10-08T00:41:34.441Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.908 34.772 1504.3315 01:43:45.00M 2015-10-08T00:41:34.643Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.908 34.771 1504.3324 01:43:45.20M 2015-10-08T00:41:34.848Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.908 34.771 1504.3326 01:43:45.40M 2015-10-08T00:41:35.048Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.908 34.770 1504.3324 01:43:45.60M 2015-10-08T00:41:35.253Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.908 34.771 1504.3330 01:43:45.80M 2015-10-08T00:41:35.453Z|I-OCEAN7-304-XXXX| 27.04 14.214 41.908 34.771 1504.3341 01:43:46.02M 2015-10-08T00:41:35.658Z|I-OCEAN7-304-XXXX| 27.04 14.214 41.909 34.771 1504.3348 01:43:46.21M 2015-10-08T00:41:35.881Z|I-OCEAN7-304-XXXX| 27.04 14.214 41.910 34.772 1504.3358 01:43:46.41M 2015-10-08T00:41:36.063Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.910 34.772 1504.3357 01:43:46.61M 2015-10-08T00:41:36.281Z|I-OCEAN7-304-XXXX| 27.04 14.214 41.910 34.773 1504.3367 01:43:46.81M 2015-10-08T00:41:36.468Z|I-OCEAN7-304-XXXX| 27.04 14.214 41.912 34.774 1504.3374 01:43:47.03M 2015-10-08T00:41:36.673Z|I-OCEAN7-304-XXXX| 27.05 14.214 41.913 34.776 1504.3391 01:43:47.23M 2015-10-08T00:41:36.873Z|I-OCEAN7-304-XXXX| 27.08 14.214 41.915 34.778 1504.3419 01:43:47.43M 2015-10-08T00:41:37.078Z|I-OCEAN7-304-XXXX| 27.08 14.214 41.916 34.779 1504.3428 01:43:47.63M 2015-10-08T00:41:37.284Z|I-OCEAN7-304-XXXX| 27.11 14.214 41.917 34.779 1504.3436 01:43:47.83M 2015-10-08T00:41:37.483Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.917 34.779 1504.3428 01:43:48.05M 2015-10-08T00:41:37.688Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.916 34.779 1504.3425 01:43:48.24M 2015-10-08T00:41:37.908Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.916 34.779 1504.3423 01:43:48.44M 2015-10-08T00:41:38.098Z|I-OCEAN7-304-XXXX| 27.14 14.213 41.916 34.778 1504.3418 01:43:48.66M 2015-10-08T00:41:38.298Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.914 34.777 1504.3392 01:43:48.84M 2015-10-08T00:41:38.503Z|I-OCEAN7-304-XXXX| 27.14 14.213 41.914 34.777 1504.3408 01:43:49.06M 2015-10-08T00:41:38.703Z|I-OCEAN7-304-XXXX| 27.14 14.213 41.914 34.777 1504.3402 01:43:49.26M 2015-10-08T00:41:38.908Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.914 34.776 1504.3394 01:43:49.46M 2015-10-08T00:41:39.108Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.913 34.776 1504.3390 01:43:49.66M 2015-10-08T00:41:39.313Z|I-OCEAN7-304-XXXX| 27.13 14.213 41.913 34.776 1504.3387 01:43:49.86M 2015-10-08T00:41:39.518Z|I-OCEAN7-304-XXXX| 27.16 14.213 41.912 34.775 1504.3386 01:43:50.08M 2015-10-08T00:41:39.718Z|I-OCEAN7-304-XXXX| 27.17 14.213 41.912 34.775 1504.3379 01:43:50.27M 2015-10-08T00:41:39.926Z|I-OCEAN7-304-XXXX| 27.13 14.213 41.911 34.774 1504.3367 01:43:50.48M 2015-10-08T00:41:40.128Z|I-OCEAN7-304-XXXX| 27.13 14.213 41.910 34.773 1504.3351 01:43:50.67M 2015-10-08T00:41:40.328Z|I-OCEAN7-304-XXXX| 27.11 14.213 41.910 34.773 1504.3340 01:43:50.87M 2015-10-08T00:41:40.533Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.910 34.774 1504.3335 01:43:51.09M 2015-10-08T00:41:40.733Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.910 34.774 1504.3329 01:43:51.29M 2015-10-08T00:41:40.938Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.910 34.774 1504.3320 01:43:51.49M 2015-10-08T00:41:41.138Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.909 34.774 1504.3307 01:43:51.69M 2015-10-08T00:41:41.343Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.908 34.773 1504.3298 01:43:51.89M 2015-10-08T00:41:41.548Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.908 34.773 1504.3284 01:43:52.11M 2015-10-08T00:41:41.793Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.907 34.773 1504.3276 01:43:52.30M 2015-10-08T00:41:41.953Z|I-OCEAN7-304-XXXX| 27.09 14.211 41.907 34.772 1504.3268 01:43:52.55M 2015-10-08T00:41:42.153Z|I-OCEAN7-304-XXXX| 27.08 14.211 41.906 34.772 1504.3262 01:43:52.70M 2015-10-08T00:41:42.373Z|I-OCEAN7-304-XXXX| 27.08 14.211 41.907 34.772 1504.3259 01:43:52.90M 2015-10-08T00:41:42.558Z|I-OCEAN7-304-XXXX| 27.08 14.211 41.907 34.772 1504.3257 01:43:53.13M 2015-10-08T00:41:42.763Z|I-OCEAN7-304-XXXX| 27.08 14.211 41.907 34.772 1504.3253 01:43:53.32M 2015-10-08T00:41:42.968Z|I-OCEAN7-304-XXXX| 27.06 14.211 41.907 34.772 1504.3257 01:43:53.52M 2015-10-08T00:41:43.168Z|I-OCEAN7-304-XXXX| 27.05 14.211 41.906 34.772 1504.3254 01:43:53.72M 2015-10-08T00:41:43.373Z|I-OCEAN7-304-XXXX| 27.05 14.211 41.906 34.771 1504.3251 01:43:53.91M 2015-10-08T00:41:43.578Z|I-OCEAN7-304-XXXX| 27.06 14.211 41.906 34.771 1504.3256 01:43:54.13M 2015-10-08T00:41:43.778Z|I-OCEAN7-304-XXXX| 27.06 14.211 41.907 34.771 1504.3269 01:43:54.33M 2015-10-08T00:41:43.983Z|I-OCEAN7-304-XXXX| 27.04 14.212 41.907 34.772 1504.3285 01:43:54.53M 2015-10-08T00:41:44.183Z|I-OCEAN7-304-XXXX| 27.04 14.212 41.907 34.772 1504.3286 01:43:54.73M 2015-10-08T00:41:44.388Z|I-OCEAN7-304-XXXX| 27.04 14.212 41.908 34.772 1504.3292 01:43:54.93M 2015-10-08T00:41:44.593Z|I-OCEAN7-304-XXXX| 27.00 14.212 41.908 34.773 1504.3287 01:43:55.15M 2015-10-08T00:41:44.793Z|I-OCEAN7-304-XXXX| 27.00 14.211 41.909 34.774 1504.3293 01:43:55.35M 2015-10-08T00:41:44.998Z|I-OCEAN7-304-XXXX| 26.99 14.212 41.909 34.774 1504.3296 01:43:55.55M 2015-10-08T00:41:45.204Z|I-OCEAN7-304-XXXX| 26.98 14.211 41.910 34.775 1504.3295 01:43:55.75M 2015-10-08T00:41:45.403Z|I-OCEAN7-304-XXXX| 27.05 14.211 41.910 34.774 1504.3295 01:43:55.95M 2015-10-08T00:41:45.606Z|I-OCEAN7-304-XXXX| 27.05 14.211 41.909 34.774 1504.3276 01:43:56.16M 2015-10-08T00:41:45.808Z|I-OCEAN7-304-XXXX| 27.04 14.211 41.909 34.774 1504.3282 01:43:56.36M 2015-10-08T00:41:46.013Z|I-OCEAN7-304-XXXX| 27.03 14.211 41.910 34.775 1504.3289 01:43:56.56M 2015-10-08T00:41:46.241Z|I-OCEAN7-304-XXXX| 27.05 14.211 41.908 34.772 1504.3274 01:43:56.76M 2015-10-08T00:41:46.418Z|I-OCEAN7-304-XXXX| 27.06 14.211 41.906 34.771 1504.3269 01:43:56.96M 2015-10-08T00:41:46.623Z|I-OCEAN7-304-XXXX| 27.06 14.212 41.905 34.770 1504.3267 01:43:57.18M 2015-10-08T00:41:46.843Z|I-OCEAN7-304-XXXX| 27.07 14.212 41.905 34.769 1504.3260 01:43:57.38M 2015-10-08T00:41:47.028Z|I-OCEAN7-304-XXXX| 27.06 14.212 41.909 34.773 1504.3307 01:43:57.60M 2015-10-08T00:41:47.228Z|I-OCEAN7-304-XXXX| 27.05 14.212 41.909 34.773 1504.3311 01:43:57.78M 2015-10-08T00:41:47.433Z|I-OCEAN7-304-XXXX| 27.05 14.212 41.909 34.773 1504.3311 01:43:58.98M 2015-10-08T00:41:47.638Z|I-OCEAN7-304-XXXX| 27.06 14.212 41.909 34.773 1504.3317 01:43:58.19M 2015-10-08T00:41:47.838Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.909 34.773 1504.3325 01:43:58.39M 2015-10-08T00:41:48.043Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.910 34.773 1504.3334 01:43:58.59M 2015-10-08T00:41:48.245Z|I-OCEAN7-304-XXXX| 27.14 14.213 41.910 34.774 1504.3348 01:43:58.79M 2015-10-08T00:41:48.448Z|I-OCEAN7-304-XXXX| 27.14 14.213 41.911 34.774 1504.3354 01:43:59.01M 2015-10-08T00:41:48.653Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.910 34.773 1504.3339 01:43:59.21M 2015-10-08T00:41:48.853Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.909 34.773 1504.3331 01:43:59.41M 2015-10-08T00:41:49.081Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.908 34.772 1504.3314 01:43:59.61M 2015-10-08T00:41:49.263Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.907 34.771 1504.3306 01:43:59.81M 2015-10-08T00:41:49.468Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.909 34.773 1504.3308 01:44:00.03M 2015-10-08T00:41:49.668Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.909 34.774 1504.3298 01:44:00.23M 2015-10-08T00:41:49.868Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.909 34.774 1504.3295 01:44:00.42M 2015-10-08T00:41:50.073Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.909 34.774 1504.3292 01:44:00.62M 2015-10-08T00:41:50.278Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.909 34.774 1504.3287 01:44:00.82M 2015-10-08T00:41:50.478Z|I-OCEAN7-304-XXXX| 27.12 14.210 41.911 34.776 1504.3306 01:44:01.04M 2015-10-08T00:41:50.721Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.911 34.776 1504.3312 01:44:01.24M 2015-10-08T00:41:50.887Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.911 34.776 1504.3311 01:44:01.44M 2015-10-08T00:41:51.088Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.911 34.776 1504.3308 01:44:01.63M 2015-10-08T00:41:51.308Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.911 34.776 1504.3303 01:44:01.84M 2015-10-08T00:41:51.493Z|I-OCEAN7-304-XXXX| 27.07 14.210 41.910 34.776 1504.3291 01:44:02.07M 2015-10-08T00:41:51.698Z|I-OCEAN7-304-XXXX| 27.07 14.210 41.910 34.776 1504.3291 01:44:02.25M 2015-10-08T00:41:51.898Z|I-OCEAN7-304-XXXX| 27.07 14.210 41.911 34.776 1504.3296 01:44:02.45M 2015-10-08T00:41:52.103Z|I-OCEAN7-304-XXXX| 27.06 14.211 41.910 34.776 1504.3293 01:44:02.65M 2015-10-08T00:41:52.308Z|I-OCEAN7-304-XXXX| 27.05 14.210 41.910 34.776 1504.3290 01:44:02.85M 2015-10-08T00:41:52.508Z|I-OCEAN7-304-XXXX| 27.01 14.211 41.910 34.775 1504.3284 01:44:03.07M 2015-10-08T00:41:52.721Z|I-OCEAN7-304-XXXX| 27.04 14.211 41.909 34.774 1504.3291 01:44:03.27M 2015-10-08T00:41:52.914Z|I-OCEAN7-304-XXXX| 27.04 14.212 41.909 34.774 1504.3297 01:44:03.47M 2015-10-08T00:41:53.119Z|I-OCEAN7-304-XXXX| 27.05 14.212 41.908 34.773 1504.3300 01:44:03.66M 2015-10-08T00:41:53.319Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.908 34.772 1504.3306 01:44:03.87M 2015-10-08T00:41:53.525Z|I-OCEAN7-304-XXXX| 27.01 14.213 41.907 34.771 1504.3304 01:44:04.08M 2015-10-08T00:41:53.728Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.907 34.771 1504.3315 01:44:04.28M 2015-10-08T00:41:53.928Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.903 34.767 1504.3268 01:44:04.48M 2015-10-08T00:41:54.134Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.903 34.767 1504.3269 01:44:04.68M 2015-10-08T00:41:54.338Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.904 34.768 1504.3279 01:44:04.88M 2015-10-08T00:41:54.538Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.903 34.767 1504.3271 01:44:05.10M 2015-10-08T00:41:54.761Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.904 34.767 1504.3279 01:44:05.30M 2015-10-08T00:41:54.948Z|I-OCEAN7-304-XXXX| 27.11 14.214 41.904 34.767 1504.3301 01:44:05.50M 2015-10-08T00:41:55.161Z|I-OCEAN7-304-XXXX| 27.11 14.214 41.905 34.767 1504.3313 01:44:05.70M 2015-10-08T00:41:55.354Z|I-OCEAN7-304-XXXX| 27.09 14.215 41.905 34.767 1504.3331 01:44:05.90M 2015-10-08T00:41:55.559Z|I-OCEAN7-304-XXXX| 27.09 14.215 41.906 34.768 1504.3344 01:44:06.12M 2015-10-08T00:41:55.774Z|I-OCEAN7-304-XXXX| 27.11 14.215 41.907 34.769 1504.3352 01:44:06.32M 2015-10-08T00:41:55.959Z|I-OCEAN7-304-XXXX| 27.11 14.214 41.907 34.769 1504.3344 01:44:06.53M 2015-10-08T00:41:56.165Z|I-OCEAN7-304-XXXX| 27.12 14.214 41.908 34.770 1504.3347 01:44:06.71M 2015-10-08T00:41:56.369Z|I-OCEAN7-304-XXXX| 27.10 14.214 41.908 34.771 1504.3347 01:44:06.91M 2015-10-08T00:41:56.569Z|I-OCEAN7-304-XXXX| 27.14 14.213 41.909 34.772 1504.3352 01:44:07.13M 2015-10-08T00:41:56.774Z|I-OCEAN7-304-XXXX| 27.15 14.213 41.909 34.772 1504.3350 01:44:07.33M 2015-10-08T00:41:56.974Z|I-OCEAN7-304-XXXX| 27.09 14.214 41.912 34.774 1504.3380 01:44:07.53M 2015-10-08T00:41:57.179Z|I-OCEAN7-304-XXXX| 27.09 14.214 41.911 34.773 1504.3381 01:44:07.73M 2015-10-08T00:41:57.379Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.910 34.774 1504.3336 01:44:07.93M 2015-10-08T00:41:57.589Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.910 34.773 1504.3331 01:44:08.14M 2015-10-08T00:41:57.789Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.909 34.772 1504.3323 01:44:08.34M 2015-10-08T00:41:57.994Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.908 34.772 1504.3315 01:44:08.54M 2015-10-08T00:41:58.194Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.901 34.765 1504.3234 01:44:08.74M 2015-10-08T00:41:58.399Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.900 34.764 1504.3223 01:44:08.94M 2015-10-08T00:41:58.599Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.899 34.764 1504.3210 01:44:09.16M 2015-10-08T00:41:58.805Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.899 34.764 1504.3198 01:44:09.36M 2015-10-08T00:41:59.004Z|I-OCEAN7-304-XXXX| 27.05 14.212 41.899 34.764 1504.3197 01:44:09.56M 2015-10-08T00:41:59.209Z|I-OCEAN7-304-XXXX| 27.05 14.212 41.899 34.764 1504.3208 01:44:09.75M 2015-10-08T00:41:59.414Z|I-OCEAN7-304-XXXX| 27.05 14.212 41.899 34.764 1504.3210 01:44:09.96M 2015-10-08T00:41:59.614Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.899 34.764 1504.3217 01:44:10.17M 2015-10-08T00:41:59.819Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.900 34.764 1504.3234 01:44:10.37M