2015-10-08T00:40:00.024Z|I-OCEAN7-304-XXXX| 27.04 14.212 41.902 34.767 1504.3228 01:42:10.57M 2015-10-08T00:40:00.229Z|I-OCEAN7-304-XXXX| 27.04 14.212 41.902 34.766 1504.3231 01:42:10.77M 2015-10-08T00:40:00.429Z|I-OCEAN7-304-XXXX| 27.06 14.212 41.902 34.766 1504.3241 01:42:10.97M 2015-10-08T00:40:00.634Z|I-OCEAN7-304-XXXX| 27.07 14.212 41.902 34.766 1504.3239 01:42:11.19M 2015-10-08T00:40:00.839Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.901 34.766 1504.3237 01:42:11.39M 2015-10-08T00:40:01.039Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.901 34.765 1504.3241 01:42:11.59M 2015-10-08T00:40:01.244Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.901 34.765 1504.3245 01:42:11.78M 2015-10-08T00:40:01.481Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.901 34.765 1504.3242 01:42:12.00M 2015-10-08T00:40:01.649Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.901 34.765 1504.3246 01:42:12.20M 2015-10-08T00:40:01.854Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.901 34.765 1504.3240 01:42:12.40M 2015-10-08T00:40:02.081Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.906 34.770 1504.3296 01:42:12.60M 2015-10-08T00:40:02.259Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.906 34.769 1504.3296 01:42:12.80M 2015-10-08T00:40:02.459Z|I-OCEAN7-304-XXXX| 27.13 14.213 41.906 34.769 1504.3302 01:42:13.02M 2015-10-08T00:40:02.874Z|I-OCEAN7-304-XXXX| 27.13 14.213 41.906 34.769 1504.3298 01:42:13.22M 2015-10-08T00:40:02.874Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.906 34.770 1504.3295 01:42:13.50M 2015-10-08T00:40:03.079Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.906 34.770 1504.3300 01:42:13.62M 2015-10-08T00:40:03.284Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.907 34.771 1504.3306 01:42:13.82M 2015-10-08T00:40:03.485Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.908 34.772 1504.3322 01:42:14.04M 2015-10-08T00:40:03.689Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.908 34.772 1504.3324 01:42:14.24M 2015-10-08T00:40:03.889Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.908 34.772 1504.3320 01:42:14.44M 2015-10-08T00:40:04.109Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.909 34.772 1504.3328 01:42:14.64M 2015-10-08T00:40:04.299Z|I-OCEAN7-304-XXXX| 27.19 14.212 41.909 34.773 1504.3337 01:42:14.85M 2015-10-08T00:40:04.499Z|I-OCEAN7-304-XXXX| 27.22 14.212 41.910 34.773 1504.3351 01:42:15.06M 2015-10-08T00:40:04.704Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.910 34.774 1504.3354 01:42:15.26M 2015-10-08T00:40:04.904Z|I-OCEAN7-304-XXXX| 27.19 14.212 41.911 34.774 1504.3361 01:42:15.45M 2015-10-08T00:40:05.109Z|I-OCEAN7-304-XXXX| 27.19 14.212 41.911 34.775 1504.3358 01:42:15.65M 2015-10-08T00:40:05.309Z|I-OCEAN7-304-XXXX| 27.19 14.212 41.912 34.776 1504.3364 01:42:15.85M 2015-10-08T00:40:05.514Z|I-OCEAN7-304-XXXX| 27.19 14.212 41.912 34.776 1504.3369 01:42:16.07M 2015-10-08T00:40:05.719Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.912 34.776 1504.3367 01:42:16.27M 2015-10-08T00:40:05.919Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.915 34.778 1504.3402 01:42:16.47M 2015-10-08T00:40:06.125Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.915 34.778 1504.3396 01:42:16.67M 2015-10-08T00:40:06.324Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.915 34.778 1504.3394 01:42:16.87M 2015-10-08T00:40:06.529Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.915 34.778 1504.3387 01:42:17.08M 2015-10-08T00:40:06.729Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.915 34.778 1504.3390 01:42:17.28M 2015-10-08T00:40:06.934Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.915 34.778 1504.3380 01:42:17.48M 2015-10-08T00:40:07.139Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.914 34.778 1504.3378 01:42:17.68M 2015-10-08T00:40:07.344Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.914 34.778 1504.3383 01:42:17.88M 2015-10-08T00:40:07.549Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.913 34.777 1504.3367 01:42:18.10M 2015-10-08T00:40:07.744Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.912 34.776 1504.3346 01:42:18.30M 2015-10-08T00:40:07.949Z|I-OCEAN7-304-XXXX| 27.07 14.212 41.911 34.775 1504.3340 01:42:18.50M 2015-10-08T00:40:08.161Z|I-OCEAN7-304-XXXX| 27.07 14.212 41.911 34.774 1504.3333 01:42:18.70M 2015-10-08T00:40:08.359Z|I-OCEAN7-304-XXXX| 27.03 14.212 41.909 34.773 1504.3309 01:42:18.90M 2015-10-08T00:40:08.579Z|I-OCEAN7-304-XXXX| 27.02 14.212 41.909 34.773 1504.3301 01:42:19.12M 2015-10-08T00:40:08.764Z|I-OCEAN7-304-XXXX| 27.05 14.212 41.909 34.773 1504.3302 01:42:19.33M 2015-10-08T00:40:08.964Z|I-OCEAN7-304-XXXX| 27.05 14.212 41.909 34.773 1504.3295 01:42:19.51M 2015-10-08T00:40:09.169Z|I-OCEAN7-304-XXXX| 27.03 14.212 41.909 34.774 1504.3298 01:42:19.71M 2015-10-08T00:40:09.369Z|I-OCEAN7-304-XXXX| 26.98 14.212 41.910 34.775 1504.3302 01:42:19.91M 2015-10-08T00:40:09.574Z|I-OCEAN7-304-XXXX| 26.98 14.211 41.911 34.775 1504.3301 01:42:20.13M 2015-10-08T00:40:09.779Z|I-OCEAN7-304-XXXX| 26.98 14.211 41.911 34.775 1504.3301 01:42:20.33M 2015-10-08T00:40:09.979Z|I-OCEAN7-304-XXXX| 26.98 14.211 41.912 34.776 1504.3312 01:42:20.53M 2015-10-08T00:40:10.184Z|I-OCEAN7-304-XXXX| 26.97 14.211 41.911 34.776 1504.3307 01:42:20.73M 2015-10-08T00:40:10.384Z|I-OCEAN7-304-XXXX| 26.97 14.211 41.911 34.775 1504.3300 01:42:20.93M 2015-10-08T00:40:10.589Z|I-OCEAN7-304-XXXX| 26.97 14.211 41.910 34.775 1504.3300 01:42:21.14M 2015-10-08T00:40:10.794Z|I-OCEAN7-304-XXXX| 26.99 14.211 41.911 34.775 1504.3304 01:42:21.34M 2015-10-08T00:40:10.994Z|I-OCEAN7-304-XXXX| 26.95 14.211 41.911 34.776 1504.3303 01:42:21.54M 2015-10-08T00:40:11.199Z|I-OCEAN7-304-XXXX| 26.95 14.211 41.912 34.776 1504.3306 01:42:21.74M 2015-10-08T00:40:11.399Z|I-OCEAN7-304-XXXX| 26.94 14.212 41.912 34.776 1504.3314 01:42:21.94M 2015-10-08T00:40:11.604Z|I-OCEAN7-304-XXXX| 26.95 14.212 41.912 34.776 1504.3317 01:42:22.16M 2015-10-08T00:40:11.809Z|I-OCEAN7-304-XXXX| 26.99 14.212 41.911 34.775 1504.3326 01:42:22.36M 2015-10-08T00:40:12.009Z|I-OCEAN7-304-XXXX| 26.99 14.212 41.912 34.775 1504.3333 01:42:22.56M 2015-10-08T00:40:12.214Z|I-OCEAN7-304-XXXX| 27.00 14.212 41.912 34.776 1504.3334 01:42:22.76M 2015-10-08T00:40:12.414Z|I-OCEAN7-304-XXXX| 26.99 14.212 41.912 34.776 1504.3325 01:42:22.96M 2015-10-08T00:40:12.641Z|I-OCEAN7-304-XXXX| 26.99 14.212 41.912 34.776 1504.3325 01:42:23.17M 2015-10-08T00:40:12.824Z|I-OCEAN7-304-XXXX| 26.98 14.212 41.912 34.777 1504.3328 01:42:23.37M 2015-10-08T00:40:13.044Z|I-OCEAN7-304-XXXX| 27.00 14.212 41.912 34.777 1504.3329 01:42:23.57M 2015-10-08T00:40:13.229Z|I-OCEAN7-304-XXXX| 27.03 14.212 41.913 34.777 1504.3339 01:42:23.79M 2015-10-08T00:40:13.434Z|I-OCEAN7-304-XXXX| 27.03 14.212 41.913 34.777 1504.3342 01:42:23.97M 2015-10-08T00:40:13.634Z|I-OCEAN7-304-XXXX| 27.03 14.212 41.913 34.777 1504.3342 01:42:24.19M 2015-10-08T00:40:13.839Z|I-OCEAN7-304-XXXX| 27.03 14.212 41.912 34.777 1504.3339 01:42:24.39M 2015-10-08T00:40:14.044Z|I-OCEAN7-304-XXXX| 27.03 14.212 41.911 34.775 1504.3326 01:42:24.59M 2015-10-08T00:40:14.244Z|I-OCEAN7-304-XXXX| 27.04 14.212 41.910 34.774 1504.3320 01:42:24.79M 2015-10-08T00:40:14.449Z|I-OCEAN7-304-XXXX| 27.06 14.212 41.910 34.774 1504.3312 01:42:25.00M 2015-10-08T00:40:14.649Z|I-OCEAN7-304-XXXX| 27.05 14.211 41.909 34.774 1504.3297 01:42:25.20M 2015-10-08T00:40:14.854Z|I-OCEAN7-304-XXXX| 27.06 14.211 41.909 34.774 1504.3297 01:42:25.40M 2015-10-08T00:40:15.054Z|I-OCEAN7-304-XXXX| 27.06 14.212 41.910 34.774 1504.3306 01:42:25.60M 2015-10-08T00:40:15.259Z|I-OCEAN7-304-XXXX| 27.06 14.212 41.905 34.769 1504.3259 01:42:25.80M 2015-10-08T00:40:15.464Z|I-OCEAN7-304-XXXX| 27.06 14.212 41.905 34.769 1504.3262 01:42:26.02M 2015-10-08T00:40:15.664Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.905 34.770 1504.3271 01:42:26.22M 2015-10-08T00:40:15.869Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.906 34.770 1504.3279 01:42:26.42M 2015-10-08T00:40:16.069Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.906 34.771 1504.3282 01:42:26.62M 2015-10-08T00:40:16.274Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.906 34.770 1504.3287 01:42:26.81M 2015-10-08T00:40:16.479Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.906 34.770 1504.3291 01:42:27.03M 2015-10-08T00:40:16.679Z|I-OCEAN7-304-XXXX| 27.13 14.213 41.905 34.769 1504.3292 01:42:27.23M 2015-10-08T00:40:16.884Z|I-OCEAN7-304-XXXX| 27.13 14.213 41.906 34.770 1504.3298 01:42:27.43M 2015-10-08T00:40:17.089Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.906 34.770 1504.3302 01:42:27.63M 2015-10-08T00:40:17.289Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.907 34.771 1504.3300 01:42:27.83M 2015-10-08T00:40:17.509Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.908 34.772 1504.3312 01:42:28.05M 2015-10-08T00:40:17.694Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.909 34.773 1504.3326 01:42:28.27M 2015-10-08T00:40:17.899Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.910 34.773 1504.3331 01:42:28.45M 2015-10-08T00:40:18.104Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.910 34.773 1504.3333 01:42:28.65M 2015-10-08T00:40:18.304Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.910 34.774 1504.3337 01:42:28.85M 2015-10-08T00:40:18.510Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.910 34.774 1504.3342 01:42:29.06M 2015-10-08T00:40:18.709Z|I-OCEAN7-304-XXXX| 27.15 14.213 41.910 34.774 1504.3345 01:42:29.26M 2015-10-08T00:40:18.914Z|I-OCEAN7-304-XXXX| 27.16 14.213 41.910 34.774 1504.3350 01:42:29.46M 2015-10-08T00:40:19.119Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.910 34.773 1504.3334 01:42:29.66M 2015-10-08T00:40:19.319Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.909 34.773 1504.3325 01:42:29.86M 2015-10-08T00:40:19.525Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.909 34.773 1504.3322 01:42:30.08M 2015-10-08T00:40:19.729Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.909 34.774 1504.3314 01:42:30.28M 2015-10-08T00:40:19.929Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.910 34.774 1504.3317 01:42:30.48M 2015-10-08T00:40:20.134Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.908 34.772 1504.3293 01:42:30.68M 2015-10-08T00:40:20.334Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.908 34.772 1504.3304 01:42:30.88M 2015-10-08T00:40:20.539Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.908 34.772 1504.3292 01:42:31.10M 2015-10-08T00:40:20.739Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.908 34.772 1504.3315 01:42:31.29M 2015-10-08T00:40:20.961Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.909 34.772 1504.3330 01:42:31.49M 2015-10-08T00:40:21.144Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.910 34.773 1504.3345 01:42:31.69M 2015-10-08T00:40:21.349Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.910 34.773 1504.3354 01:42:31.89M 2015-10-08T00:40:21.554Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.911 34.773 1504.3358 01:42:32.11M 2015-10-08T00:40:21.754Z|I-OCEAN7-304-XXXX| 27.02 14.213 41.912 34.774 1504.3361 01:42:32.31M 2015-10-08T00:40:21.980Z|I-OCEAN7-304-XXXX| 27.02 14.213 41.912 34.775 1504.3364 01:42:32.51M 2015-10-08T00:40:22.165Z|I-OCEAN7-304-XXXX| 27.05 14.214 41.913 34.775 1504.3385 01:42:32.72M 2015-10-08T00:40:22.365Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.914 34.776 1504.3392 01:42:32.91M 2015-10-08T00:40:22.569Z|I-OCEAN7-304-XXXX| 27.04 14.214 41.915 34.777 1504.3409 01:42:33.12M 2015-10-08T00:40:22.769Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.914 34.776 1504.3397 01:42:33.32M 2015-10-08T00:40:22.975Z|I-OCEAN7-304-XXXX| 27.03 14.213 41.913 34.776 1504.3384 01:42:33.52M 2015-10-08T00:40:23.180Z|I-OCEAN7-304-XXXX| 27.01 14.213 41.913 34.775 1504.3372 01:42:33.72M 2015-10-08T00:40:23.380Z|I-OCEAN7-304-XXXX| 27.01 14.213 41.902 34.765 1504.3251 01:42:33.92M 2015-10-08T00:40:23.585Z|I-OCEAN7-304-XXXX| 26.99 14.213 41.901 34.764 1504.3239 01:42:34.14M 2015-10-08T00:40:23.785Z|I-OCEAN7-304-XXXX| 26.99 14.213 41.902 34.765 1504.3254 01:42:34.34M 2015-10-08T00:40:23.990Z|I-OCEAN7-304-XXXX| 26.99 14.213 41.903 34.766 1504.3263 01:42:34.54M 2015-10-08T00:40:24.195Z|I-OCEAN7-304-XXXX| 26.99 14.213 41.904 34.768 1504.3278 01:42:34.74M 2015-10-08T00:40:24.395Z|I-OCEAN7-304-XXXX| 26.99 14.214 41.905 34.768 1504.3289 01:42:34.94M 2015-10-08T00:40:24.601Z|I-OCEAN7-304-XXXX| 27.00 14.213 41.902 34.765 1504.3247 01:42:35.15M 2015-10-08T00:40:24.801Z|I-OCEAN7-304-XXXX| 27.01 14.213 41.901 34.764 1504.3239 01:42:35.35M 2015-10-08T00:40:25.005Z|I-OCEAN7-304-XXXX| 27.01 14.213 41.901 34.765 1504.3247 01:42:35.55M 2015-10-08T00:40:25.210Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.902 34.765 1504.3248 01:42:35.75M 2015-10-08T00:40:25.410Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.901 34.765 1504.3241 01:42:35.95M 2015-10-08T00:40:25.615Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.901 34.765 1504.3245 01:42:36.17M 2015-10-08T00:40:25.820Z|I-OCEAN7-304-XXXX| 27.02 14.213 41.902 34.766 1504.3245 01:42:36.37M 2015-10-08T00:40:26.020Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.903 34.767 1504.3273 01:42:36.57M 2015-10-08T00:40:26.225Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.905 34.768 1504.3291 01:42:36.77M 2015-10-08T00:40:26.445Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.906 34.769 1504.3303 01:42:36.97M 2015-10-08T00:40:26.630Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.907 34.770 1504.3319 01:42:37.20M 2015-10-08T00:40:26.830Z|I-OCEAN7-304-XXXX| 27.06 14.214 41.907 34.770 1504.3323 01:42:37.38M 2015-10-08T00:40:27.041Z|I-OCEAN7-304-XXXX| 27.06 14.214 41.908 34.771 1504.3335 01:42:37.58M 2015-10-08T00:40:27.235Z|I-OCEAN7-304-XXXX| 27.06 14.214 41.908 34.771 1504.3339 01:42:37.78M 2015-10-08T00:40:27.440Z|I-OCEAN7-304-XXXX| 27.06 14.214 41.904 34.767 1504.3290 01:42:38.00M 2015-10-08T00:40:27.645Z|I-OCEAN7-304-XXXX| 27.05 14.214 41.903 34.766 1504.3274 01:42:38.20M 2015-10-08T00:40:27.850Z|I-OCEAN7-304-XXXX| 27.05 14.214 41.902 34.765 1504.3265 01:42:38.40M 2015-10-08T00:40:28.050Z|I-OCEAN7-304-XXXX| 27.05 14.214 41.908 34.771 1504.3337 01:42:38.60M 2015-10-08T00:40:28.255Z|I-OCEAN7-304-XXXX| 27.05 14.214 41.909 34.771 1504.3348 01:42:38.80M 2015-10-08T00:40:28.455Z|I-OCEAN7-304-XXXX| 27.05 14.214 41.910 34.772 1504.3357 01:42:39.01M 2015-10-08T00:40:28.660Z|I-OCEAN7-304-XXXX| 27.05 14.214 41.910 34.773 1504.3362 01:42:39.21M 2015-10-08T00:40:28.860Z|I-OCEAN7-304-XXXX| 27.07 14.214 41.912 34.774 1504.3376 01:42:39.41M 2015-10-08T00:40:29.065Z|I-OCEAN7-304-XXXX| 27.07 14.214 41.906 34.768 1504.3307 01:42:39.61M 2015-10-08T00:40:29.270Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.904 34.768 1504.3291 01:42:39.81M 2015-10-08T00:40:29.470Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.905 34.768 1504.3295 01:42:40.03M 2015-10-08T00:40:29.675Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.906 34.769 1504.3308 01:42:40.23M 2015-10-08T00:40:29.875Z|I-OCEAN7-304-XXXX| 27.08 14.214 41.907 34.770 1504.3328 01:42:40.43M 2015-10-08T00:40:30.080Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.909 34.772 1504.3345 01:42:40.63M 2015-10-08T00:40:30.285Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.911 34.773 1504.3359 01:42:40.82M 2015-10-08T00:40:30.490Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.910 34.773 1504.3357 01:42:41.04M 2015-10-08T00:40:30.690Z|I-OCEAN7-304-XXXX| 27.14 14.214 41.911 34.774 1504.3380 01:42:41.24M 2015-10-08T00:40:30.910Z|I-OCEAN7-304-XXXX| 27.15 14.213 41.910 34.773 1504.3359 01:42:41.44M 2015-10-08T00:40:31.095Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.909 34.772 1504.3341 01:42:41.66M 2015-10-08T00:40:31.295Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.908 34.771 1504.3329 01:42:41.84M 2015-10-08T00:40:31.500Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.907 34.770 1504.3313 01:42:42.06M 2015-10-08T00:40:31.705Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.908 34.771 1504.3333 01:42:42.26M 2015-10-08T00:40:31.905Z|I-OCEAN7-304-XXXX| 27.16 14.213 41.908 34.771 1504.3340 01:42:42.46M 2015-10-08T00:40:32.110Z|I-OCEAN7-304-XXXX| 27.15 14.213 41.909 34.772 1504.3346 01:42:42.66M 2015-10-08T00:40:32.310Z|I-OCEAN7-304-XXXX| 27.17 14.213 41.909 34.772 1504.3347 01:42:42.86M 2015-10-08T00:40:32.515Z|I-OCEAN7-304-XXXX| 27.17 14.213 41.912 34.775 1504.3379 01:42:43.07M 2015-10-08T00:40:32.720Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.912 34.776 1504.3368 01:42:43.27M 2015-10-08T00:40:32.920Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.912 34.776 1504.3367 01:42:43.47M 2015-10-08T00:40:33.125Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.913 34.776 1504.3369 01:42:43.67M 2015-10-08T00:40:33.330Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.913 34.776 1504.3365 01:42:43.87M 2015-10-08T00:40:33.530Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.913 34.777 1504.3372 01:42:44.09M 2015-10-08T00:40:33.735Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.913 34.777 1504.3369 01:42:44.29M 2015-10-08T00:40:33.935Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.914 34.777 1504.3376 01:42:44.49M 2015-10-08T00:40:34.140Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.913 34.777 1504.3373 01:42:44.68M 2015-10-08T00:40:34.340Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.916 34.779 1504.3401 01:42:44.88M 2015-10-08T00:40:34.545Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.916 34.779 1504.3408 01:42:45.10M 2015-10-08T00:40:34.750Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.916 34.778 1504.3408 01:42:45.30M 2015-10-08T00:40:34.950Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.916 34.779 1504.3402 01:42:45.50M 2015-10-08T00:40:35.155Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.916 34.779 1504.3397 01:42:45.70M 2015-10-08T00:40:35.375Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.916 34.779 1504.3398 01:42:45.90M 2015-10-08T00:40:35.560Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.916 34.778 1504.3406 01:42:46.13M 2015-10-08T00:40:35.765Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.916 34.778 1504.3416 01:42:46.32M 2015-10-08T00:40:35.970Z|I-OCEAN7-304-XXXX| 27.11 14.213 41.916 34.778 1504.3419 01:42:46.52M 2015-10-08T00:40:36.170Z|I-OCEAN7-304-XXXX| 27.11 14.213 41.915 34.777 1504.3411 01:42:46.72M 2015-10-08T00:40:36.370Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.914 34.777 1504.3403 01:42:46.91M 2015-10-08T00:40:36.575Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.913 34.776 1504.3385 01:42:47.13M 2015-10-08T00:40:36.780Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.912 34.775 1504.3369 01:42:47.33M 2015-10-08T00:40:36.985Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.911 34.774 1504.3357 01:42:47.53M 2015-10-08T00:40:37.185Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.910 34.773 1504.3357 01:42:47.73M 2015-10-08T00:40:37.385Z|I-OCEAN7-304-XXXX| 27.09 14.214 41.910 34.773 1504.3358 01:42:47.93M 2015-10-08T00:40:37.590Z|I-OCEAN7-304-XXXX| 27.08 14.214 41.909 34.772 1504.3348 01:42:48.15M 2015-10-08T00:40:37.795Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.909 34.772 1504.3342 01:42:48.35M 2015-10-08T00:40:38.000Z|I-OCEAN7-304-XXXX| 27.05 14.214 41.909 34.771 1504.3341 01:42:48.55M 2015-10-08T00:40:38.200Z|I-OCEAN7-304-XXXX| 27.07 14.214 41.908 34.771 1504.3340 01:42:48.75M 2015-10-08T00:40:38.405Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.908 34.772 1504.3330 01:42:48.94M 2015-10-08T00:40:38.605Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.908 34.771 1504.3313 01:42:49.16M 2015-10-08T00:40:38.810Z|I-OCEAN7-304-XXXX| 27.07 14.212 41.907 34.771 1504.3300 01:42:49.36M 2015-10-08T00:40:39.015Z|I-OCEAN7-304-XXXX| 27.06 14.212 41.907 34.771 1504.3296 01:42:49.56M 2015-10-08T00:40:39.215Z|I-OCEAN7-304-XXXX| 27.07 14.212 41.907 34.771 1504.3295 01:42:49.76M 2015-10-08T00:40:39.420Z|I-OCEAN7-304-XXXX| 27.07 14.212 41.907 34.771 1504.3287 01:42:49.96M 2015-10-08T00:40:39.625Z|I-OCEAN7-304-XXXX| 27.07 14.212 41.906 34.770 1504.3289 01:42:50.18M 2015-10-08T00:40:39.840Z|I-OCEAN7-304-XXXX| 27.07 14.210 41.907 34.773 1504.3241 01:42:50.38M 2015-10-08T00:40:40.025Z|I-OCEAN7-304-XXXX| 27.07 14.211 41.907 34.772 1504.3274 01:42:50.59M 2015-10-08T00:40:40.230Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.906 34.771 1504.3276 01:42:50.77M 2015-10-08T00:40:40.435Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.906 34.770 1504.3276 01:42:50.97M 2015-10-08T00:40:40.640Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.905 34.769 1504.3278 01:42:51.19M 2015-10-08T00:40:40.840Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.905 34.769 1504.3273 01:42:51.39M 2015-10-08T00:40:41.045Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.904 34.768 1504.3268 01:42:51.59M 2015-10-08T00:40:41.245Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.904 34.767 1504.3270 01:42:51.79M 2015-10-08T00:40:41.450Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.904 34.767 1504.3279 01:42:52.01M 2015-10-08T00:40:41.655Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.905 34.768 1504.3291 01:42:52.21M 2015-10-08T00:40:41.855Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.905 34.768 1504.3302 01:42:52.41M 2015-10-08T00:40:42.055Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.905 34.768 1504.3295 01:42:52.61M 2015-10-08T00:40:42.260Z|I-OCEAN7-304-XXXX| 27.07 14.214 41.904 34.767 1504.3295 01:42:52.80M 2015-10-08T00:40:42.465Z|I-OCEAN7-304-XXXX| 27.07 14.214 41.904 34.767 1504.3290 01:42:53.02M 2015-10-08T00:40:42.665Z|I-OCEAN7-304-XXXX| 27.08 14.214 41.904 34.767 1504.3296 01:42:53.22M 2015-10-08T00:40:42.870Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.904 34.768 1504.3289 01:42:53.42M 2015-10-08T00:40:43.075Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.904 34.768 1504.3284 01:42:53.62M 2015-10-08T00:40:43.275Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.905 34.768 1504.3285 01:42:53.82M 2015-10-08T00:40:43.481Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.905 34.768 1504.3290 01:42:54.04M 2015-10-08T00:40:43.721Z|I-OCEAN7-304-XXXX| 27.03 14.213 41.906 34.769 1504.3297 01:42:54.24M 2015-10-08T00:40:43.885Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.908 34.771 1504.3324 01:42:54.44M 2015-10-08T00:40:44.090Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.910 34.772 1504.3344 01:42:54.64M 2015-10-08T00:40:44.310Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.913 34.775 1504.3379 01:42:54.84M 2015-10-08T00:40:44.495Z|I-OCEAN7-304-XXXX| 27.04 14.214 41.914 34.776 1504.3397 01:42:55.07M 2015-10-08T00:40:44.700Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.911 34.773 1504.3353 01:42:55.25M 2015-10-08T00:40:44.900Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.901 34.764 1504.3258 01:42:55.45M 2015-10-08T00:40:45.106Z|I-OCEAN7-304-XXXX| 27.05 14.214 41.900 34.763 1504.3252 01:42:55.65M 2015-10-08T00:40:45.311Z|I-OCEAN7-304-XXXX| 27.05 14.214 41.899 34.763 1504.3243 01:42:55.85M 2015-10-08T00:40:45.511Z|I-OCEAN7-304-XXXX| 27.07 14.214 41.901 34.764 1504.3269 01:42:56.07M 2015-10-08T00:40:45.715Z|I-OCEAN7-304-XXXX| 27.07 14.214 41.903 34.765 1504.3284 01:42:56.27M 2015-10-08T00:40:45.915Z|I-OCEAN7-304-XXXX| 27.04 14.214 41.904 34.767 1504.3296 01:42:56.47M 2015-10-08T00:40:46.120Z|I-OCEAN7-304-XXXX| 27.04 14.214 41.905 34.767 1504.3311 01:42:56.66M 2015-10-08T00:40:46.321Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.906 34.768 1504.3319 01:42:56.86M 2015-10-08T00:40:46.526Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.906 34.769 1504.3328 01:42:57.08M 2015-10-08T00:40:46.726Z|I-OCEAN7-304-XXXX| 27.04 14.214 41.908 34.770 1504.3342 01:42:57.28M 2015-10-08T00:40:46.931Z|I-OCEAN7-304-XXXX| 27.04 14.215 41.908 34.770 1504.3359 01:42:57.48M 2015-10-08T00:40:47.136Z|I-OCEAN7-304-XXXX| 27.05 14.215 41.909 34.770 1504.3363 01:42:57.68M 2015-10-08T00:40:47.336Z|I-OCEAN7-304-XXXX| 27.08 14.215 41.909 34.771 1504.3369 01:42:57.88M 2015-10-08T00:40:47.541Z|I-OCEAN7-304-XXXX| 27.07 14.214 41.909 34.771 1504.3361 01:42:58.10M 2015-10-08T00:40:47.761Z|I-OCEAN7-304-XXXX| 27.06 14.214 41.909 34.771 1504.3353 01:42:58.29M 2015-10-08T00:40:47.946Z|I-OCEAN7-304-XXXX| 27.07 14.214 41.909 34.771 1504.3346 01:42:58.50M 2015-10-08T00:40:48.151Z|I-OCEAN7-304-XXXX| 27.08 14.214 41.908 34.770 1504.3340 01:42:58.70M 2015-10-08T00:40:48.356Z|I-OCEAN7-304-XXXX| 27.09 14.214 41.909 34.771 1504.3346 01:42:58.89M 2015-10-08T00:40:48.556Z|I-OCEAN7-304-XXXX| 27.11 14.214 41.909 34.772 1504.3351 01:42:59.11M 2015-10-08T00:40:48.776Z|I-OCEAN7-304-XXXX| 27.11 14.213 41.909 34.772 1504.3353 01:42:59.31M 2015-10-08T00:40:48.961Z|I-OCEAN7-304-XXXX| 27.11 14.213 41.909 34.772 1504.3352 01:42:59.53M 2015-10-08T00:40:49.166Z|I-OCEAN7-304-XXXX| 27.11 14.213 41.910 34.773 1504.3358 01:42:59.71M 2015-10-08T00:40:49.371Z|I-OCEAN7-304-XXXX| 27.11 14.214 41.910 34.773 1504.3368 01:42:59.91M 2015-10-08T00:40:49.571Z|I-OCEAN7-304-XXXX| 27.07 14.214 41.911 34.774 1504.3369 01:43:00.13M 2015-10-08T00:40:49.776Z|I-OCEAN7-304-XXXX| 27.07 14.214 41.912 34.775 1504.3378 01:43:00.33M 2015-10-08T00:40:49.976Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.912 34.774 1504.3368 01:43:00.53M 2015-10-08T00:40:50.181Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.911 34.774 1504.3357 01:43:00.72M 2015-10-08T00:40:50.381Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.911 34.774 1504.3356 01:43:00.92M 2015-10-08T00:40:50.586Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.911 34.774 1504.3361 01:43:01.14M 2015-10-08T00:40:50.791Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.911 34.774 1504.3361 01:43:01.34M 2015-10-08T00:40:50.991Z|I-OCEAN7-304-XXXX| 27.11 14.213 41.912 34.775 1504.3362 01:43:01.54M 2015-10-08T00:40:51.196Z|I-OCEAN7-304-XXXX| 27.11 14.213 41.912 34.775 1504.3363 01:43:01.74M 2015-10-08T00:40:51.396Z|I-OCEAN7-304-XXXX| 27.11 14.213 41.912 34.775 1504.3358 01:43:01.94M 2015-10-08T00:40:51.596Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.911 34.775 1504.3352 01:43:02.16M 2015-10-08T00:40:51.801Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.911 34.775 1504.3353 01:43:02.35M 2015-10-08T00:40:52.006Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.910 34.774 1504.3328 01:43:02.55M 2015-10-08T00:40:52.211Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.909 34.773 1504.3319 01:43:02.75M 2015-10-08T00:40:52.411Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.910 34.774 1504.3314 01:43:02.95M 2015-10-08T00:40:52.616Z|I-OCEAN7-304-XXXX| 27.04 14.212 41.910 34.774 1504.3314 01:43:03.17M 2015-10-08T00:40:52.821Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.909 34.773 1504.3313 01:43:03.37M 2015-10-08T00:40:53.026Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.909 34.773 1504.3319 01:43:03.57M 2015-10-08T00:40:53.241Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.909 34.773 1504.3315 01:43:03.77M 2015-10-08T00:40:53.431Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.908 34.772 1504.3304 01:43:04.00M 2015-10-08T00:40:53.631Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.908 34.772 1504.3306 01:43:04.19M 2015-10-08T00:40:53.836Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.915 34.779 1504.3387 01:43:04.39M 2015-10-08T00:40:54.036Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.916 34.779 1504.3401 01:43:04.59M 2015-10-08T00:40:54.241Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.916 34.779 1504.3400 01:43:04.78M 2015-10-08T00:40:54.446Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.917 34.780 1504.3403 01:43:05.00M 2015-10-08T00:40:54.646Z|I-OCEAN7-304-XXXX| 27.07 14.212 41.917 34.780 1504.3407 01:43:05.20M 2015-10-08T00:40:54.851Z|I-OCEAN7-304-XXXX| 27.07 14.212 41.917 34.780 1504.3405 01:43:05.40M 2015-10-08T00:40:55.051Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.917 34.780 1504.3418 01:43:05.60M 2015-10-08T00:40:55.256Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.917 34.780 1504.3419 01:43:05.80M 2015-10-08T00:40:55.456Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.916 34.779 1504.3408 01:43:06.02M 2015-10-08T00:40:55.661Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.916 34.779 1504.3403 01:43:06.21M 2015-10-08T00:40:55.866Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.916 34.778 1504.3401 01:43:06.42M 2015-10-08T00:40:56.066Z|I-OCEAN7-304-XXXX| 27.03 14.213 41.915 34.778 1504.3391 01:43:06.62M 2015-10-08T00:40:56.271Z|I-OCEAN7-304-XXXX| 27.03 14.213 41.915 34.777 1504.3390 01:43:06.81M 2015-10-08T00:40:56.476Z|I-OCEAN7-304-XXXX| 27.00 14.213 41.914 34.777 1504.3383 01:43:07.03M 2015-10-08T00:40:56.676Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.913 34.776 1504.3384 01:43:07.23M 2015-10-08T00:40:56.881Z|I-OCEAN7-304-XXXX| 27.08 14.214 41.913 34.775 1504.3392 01:43:07.43M 2015-10-08T00:40:57.081Z|I-OCEAN7-304-XXXX| 27.05 14.214 41.912 34.774 1504.3383 01:43:07.63M 2015-10-08T00:40:57.286Z|I-OCEAN7-304-XXXX| 27.05 14.214 41.911 34.773 1504.3373 01:43:07.83M 2015-10-08T00:40:57.521Z|I-OCEAN7-304-XXXX| 27.07 14.214 41.910 34.772 1504.3370 01:43:08.05M 2015-10-08T00:40:57.711Z|I-OCEAN7-304-XXXX| 27.06 14.214 41.910 34.772 1504.3362 01:43:08.25M 2015-10-08T00:40:57.896Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.909 34.771 1504.3358 01:43:08.46M 2015-10-08T00:40:58.096Z|I-OCEAN7-304-XXXX| 27.04 14.215 41.909 34.771 1504.3363 01:43:08.65M 2015-10-08T00:40:58.301Z|I-OCEAN7-304-XXXX| 27.04 14.215 41.909 34.771 1504.3369 01:43:08.84M 2015-10-08T00:40:58.501Z|I-OCEAN7-304-XXXX| 27.08 14.215 41.909 34.770 1504.3379 01:43:09.06M 2015-10-08T00:40:58.706Z|I-OCEAN7-304-XXXX| 27.08 14.215 41.908 34.770 1504.3379 01:43:09.26M 2015-10-08T00:40:58.911Z|I-OCEAN7-304-XXXX| 27.08 14.215 41.908 34.770 1504.3374 01:43:09.46M 2015-10-08T00:40:59.116Z|I-OCEAN7-304-XXXX| 27.04 14.215 41.908 34.770 1504.3363 01:43:09.66M 2015-10-08T00:40:59.316Z|I-OCEAN7-304-XXXX| 27.08 14.215 41.908 34.770 1504.3374 01:43:09.86M 2015-10-08T00:40:59.521Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.908 34.770 1504.3364 01:43:10.08M 2015-10-08T00:40:59.726Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.909 34.770 1504.3368 01:43:10.28M 2015-10-08T00:40:59.926Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.908 34.770 1504.3370 01:43:10.48M