2015-10-08T00:39:00.131Z|I-OCEAN7-304-XXXX| 26.90 14.213 41.893 34.758 1504.3118 01:41:10.67M 2015-10-08T00:39:00.336Z|I-OCEAN7-304-XXXX| 26.95 14.212 41.894 34.759 1504.3138 01:41:10.87M 2015-10-08T00:39:00.541Z|I-OCEAN7-304-XXXX| 26.98 14.213 41.895 34.759 1504.3157 01:41:11.09M 2015-10-08T00:39:00.741Z|I-OCEAN7-304-XXXX| 26.96 14.213 41.895 34.760 1504.3165 01:41:11.29M 2015-10-08T00:39:00.946Z|I-OCEAN7-304-XXXX| 26.98 14.213 41.897 34.761 1504.3187 01:41:11.49M 2015-10-08T00:39:01.146Z|I-OCEAN7-304-XXXX| 26.99 14.213 41.898 34.762 1504.3202 01:41:11.69M 2015-10-08T00:39:01.360Z|I-OCEAN7-304-XXXX| 26.99 14.213 41.899 34.763 1504.3213 01:41:11.89M 2015-10-08T00:39:01.571Z|I-OCEAN7-304-XXXX| 26.99 14.213 41.900 34.764 1504.3220 01:41:12.11M 2015-10-08T00:39:01.756Z|I-OCEAN7-304-XXXX| 26.99 14.213 41.900 34.764 1504.3221 01:41:12.32M 2015-10-08T00:39:02.001Z|I-OCEAN7-304-XXXX| 26.99 14.213 41.900 34.764 1504.3220 01:41:12.50M 2015-10-08T00:39:02.161Z|I-OCEAN7-304-XXXX| 26.99 14.213 41.900 34.764 1504.3223 01:41:12.70M 2015-10-08T00:39:02.366Z|I-OCEAN7-304-XXXX| 27.00 14.213 41.900 34.764 1504.3218 01:41:12.90M 2015-10-08T00:39:02.566Z|I-OCEAN7-304-XXXX| 27.00 14.213 41.900 34.764 1504.3212 01:41:13.12M 2015-10-08T00:39:02.771Z|I-OCEAN7-304-XXXX| 27.03 14.212 41.899 34.764 1504.3207 01:41:13.32M 2015-10-08T00:39:02.971Z|I-OCEAN7-304-XXXX| 27.03 14.212 41.899 34.764 1504.3187 01:41:13.52M 2015-10-08T00:39:03.176Z|I-OCEAN7-304-XXXX| 27.03 14.211 41.899 34.765 1504.3182 01:41:13.72M 2015-10-08T00:39:03.381Z|I-OCEAN7-304-XXXX| 27.03 14.211 41.899 34.765 1504.3175 01:41:13.92M 2015-10-08T00:39:03.601Z|I-OCEAN7-304-XXXX| 27.03 14.211 41.899 34.765 1504.3173 01:41:14.13M 2015-10-08T00:39:03.786Z|I-OCEAN7-304-XXXX| 27.03 14.211 41.900 34.766 1504.3175 01:41:14.33M 2015-10-08T00:39:03.986Z|I-OCEAN7-304-XXXX| 27.06 14.211 41.900 34.766 1504.3186 01:41:14.53M 2015-10-08T00:39:04.191Z|I-OCEAN7-304-XXXX| 27.06 14.211 41.900 34.766 1504.3190 01:41:14.73M 2015-10-08T00:39:04.396Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.901 34.766 1504.3208 01:41:14.93M 2015-10-08T00:39:04.601Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.901 34.767 1504.3221 01:41:15.15M 2015-10-08T00:39:04.801Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.902 34.767 1504.3235 01:41:15.35M 2015-10-08T00:39:05.006Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.903 34.768 1504.3242 01:41:15.55M 2015-10-08T00:39:05.206Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.903 34.768 1504.3248 01:41:15.75M 2015-10-08T00:39:05.411Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.903 34.768 1504.3257 01:41:15.95M 2015-10-08T00:39:05.611Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.904 34.768 1504.3265 01:41:16.17M 2015-10-08T00:39:05.816Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.904 34.768 1504.3273 01:41:16.36M 2015-10-08T00:39:06.036Z|I-OCEAN7-304-XXXX| 27.15 14.213 41.904 34.768 1504.3290 01:41:16.56M 2015-10-08T00:39:06.221Z|I-OCEAN7-304-XXXX| 27.17 14.213 41.905 34.768 1504.3306 01:41:16.78M 2015-10-08T00:39:06.426Z|I-OCEAN7-304-XXXX| 27.17 14.213 41.905 34.768 1504.3319 01:41:16.96M 2015-10-08T00:39:06.631Z|I-OCEAN7-304-XXXX| 27.08 14.214 41.906 34.769 1504.3317 01:41:17.18M 2015-10-08T00:39:06.831Z|I-OCEAN7-304-XXXX| 27.11 14.214 41.907 34.770 1504.3331 01:41:17.38M 2015-10-08T00:39:07.036Z|I-OCEAN7-304-XXXX| 27.12 14.214 41.907 34.770 1504.3333 01:41:17.58M 2015-10-08T00:39:07.236Z|I-OCEAN7-304-XXXX| 27.14 14.214 41.904 34.767 1504.3304 01:41:17.78M 2015-10-08T00:39:07.444Z|I-OCEAN7-304-XXXX| 27.15 14.213 41.893 34.757 1504.3185 01:41:18.98M 2015-10-08T00:39:07.646Z|I-OCEAN7-304-XXXX| 27.14 14.213 41.893 34.757 1504.3174 01:41:18.19M 2015-10-08T00:39:07.846Z|I-OCEAN7-304-XXXX| 27.15 14.213 41.883 34.748 1504.3064 01:41:18.40M 2015-10-08T00:39:08.051Z|I-OCEAN7-304-XXXX| 27.15 14.213 41.871 34.737 1504.2936 01:41:18.59M 2015-10-08T00:39:08.251Z|I-OCEAN7-304-XXXX| 27.13 14.213 41.870 34.735 1504.2922 01:41:18.79M 2015-10-08T00:39:08.457Z|I-OCEAN7-304-XXXX| 27.13 14.213 41.868 34.734 1504.2905 01:41:19.01M 2015-10-08T00:39:08.656Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.867 34.734 1504.2870 01:41:19.21M 2015-10-08T00:39:08.861Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.866 34.733 1504.2856 01:41:19.41M 2015-10-08T00:39:09.066Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.865 34.732 1504.2847 01:41:19.61M 2015-10-08T00:39:09.266Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.853 34.721 1504.2714 01:41:19.81M 2015-10-08T00:39:09.472Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.852 34.720 1504.2694 01:41:20.03M 2015-10-08T00:39:09.676Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.851 34.719 1504.2678 01:41:20.23M 2015-10-08T00:39:09.876Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.850 34.719 1504.2662 01:41:20.42M 2015-10-08T00:39:10.081Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.849 34.718 1504.2650 01:41:20.62M 2015-10-08T00:39:10.281Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.850 34.719 1504.2672 01:41:20.82M 2015-10-08T00:39:10.502Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.882 34.748 1504.3020 01:41:21.04M 2015-10-08T00:39:10.686Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.882 34.748 1504.3026 01:41:21.25M 2015-10-08T00:39:10.891Z|I-OCEAN7-304-XXXX| 27.03 14.212 41.893 34.758 1504.3136 01:41:21.44M 2015-10-08T00:39:11.096Z|I-OCEAN7-304-XXXX| 27.07 14.212 41.894 34.759 1504.3156 01:41:21.64M 2015-10-08T00:39:11.296Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.895 34.760 1504.3168 01:41:21.84M 2015-10-08T00:39:11.501Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.897 34.761 1504.3193 01:41:22.06M 2015-10-08T00:39:11.701Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.898 34.762 1504.3215 01:41:22.26M 2015-10-08T00:39:11.906Z|I-OCEAN7-304-XXXX| 27.02 14.213 41.899 34.763 1504.3217 01:41:22.45M 2015-10-08T00:39:12.111Z|I-OCEAN7-304-XXXX| 27.03 14.213 41.901 34.765 1504.3239 01:41:22.65M 2015-10-08T00:39:12.311Z|I-OCEAN7-304-XXXX| 27.03 14.213 41.901 34.765 1504.3246 01:41:22.85M 2015-10-08T00:39:12.516Z|I-OCEAN7-304-XXXX| 27.01 14.213 41.902 34.765 1504.3242 01:41:23.07M 2015-10-08T00:39:12.724Z|I-OCEAN7-304-XXXX| 26.94 14.213 41.901 34.765 1504.3228 01:41:23.27M 2015-10-08T00:39:12.925Z|I-OCEAN7-304-XXXX| 26.96 14.213 41.901 34.765 1504.3228 01:41:23.47M 2015-10-08T00:39:13.126Z|I-OCEAN7-304-XXXX| 27.00 14.213 41.900 34.764 1504.3225 01:41:23.67M 2015-10-08T00:39:13.327Z|I-OCEAN7-304-XXXX| 26.97 14.213 41.900 34.764 1504.3212 01:41:23.87M 2015-10-08T00:39:13.532Z|I-OCEAN7-304-XXXX| 26.97 14.213 41.900 34.764 1504.3210 01:41:24.08M 2015-10-08T00:39:13.737Z|I-OCEAN7-304-XXXX| 26.97 14.213 41.899 34.764 1504.3208 01:41:24.28M 2015-10-08T00:39:13.937Z|I-OCEAN7-304-XXXX| 26.99 14.213 41.899 34.763 1504.3202 01:41:24.48M 2015-10-08T00:39:14.142Z|I-OCEAN7-304-XXXX| 26.99 14.213 41.899 34.763 1504.3202 01:41:24.68M 2015-10-08T00:39:14.342Z|I-OCEAN7-304-XXXX| 26.99 14.213 41.899 34.763 1504.3197 01:41:24.88M 2015-10-08T00:39:14.547Z|I-OCEAN7-304-XXXX| 26.99 14.212 41.898 34.762 1504.3186 01:41:25.10M 2015-10-08T00:39:14.752Z|I-OCEAN7-304-XXXX| 26.95 14.212 41.897 34.762 1504.3171 01:41:25.30M 2015-10-08T00:39:14.972Z|I-OCEAN7-304-XXXX| 26.95 14.212 41.897 34.761 1504.3163 01:41:25.50M 2015-10-08T00:39:15.161Z|I-OCEAN7-304-XXXX| 26.95 14.212 41.896 34.761 1504.3157 01:41:25.71M 2015-10-08T00:39:15.357Z|I-OCEAN7-304-XXXX| 26.99 14.212 41.896 34.761 1504.3164 01:41:25.90M 2015-10-08T00:39:15.562Z|I-OCEAN7-304-XXXX| 26.98 14.212 41.896 34.760 1504.3160 01:41:26.11M 2015-10-08T00:39:15.767Z|I-OCEAN7-304-XXXX| 26.99 14.212 41.896 34.760 1504.3164 01:41:26.31M 2015-10-08T00:39:15.967Z|I-OCEAN7-304-XXXX| 27.02 14.212 41.896 34.761 1504.3163 01:41:26.51M 2015-10-08T00:39:16.172Z|I-OCEAN7-304-XXXX| 27.00 14.212 41.896 34.761 1504.3158 01:41:26.71M 2015-10-08T00:39:16.372Z|I-OCEAN7-304-XXXX| 27.01 14.212 41.896 34.761 1504.3156 01:41:26.91M 2015-10-08T00:39:16.577Z|I-OCEAN7-304-XXXX| 27.01 14.212 41.895 34.761 1504.3148 01:41:27.13M 2015-10-08T00:39:16.782Z|I-OCEAN7-304-XXXX| 27.01 14.212 41.895 34.760 1504.3145 01:41:27.33M 2015-10-08T00:39:16.982Z|I-OCEAN7-304-XXXX| 27.01 14.212 41.899 34.764 1504.3186 01:41:27.53M 2015-10-08T00:39:17.187Z|I-OCEAN7-304-XXXX| 27.04 14.212 41.899 34.763 1504.3192 01:41:27.73M 2015-10-08T00:39:17.387Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.899 34.764 1504.3201 01:41:27.93M 2015-10-08T00:39:17.592Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.899 34.764 1504.3214 01:41:28.14M 2015-10-08T00:39:17.797Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.894 34.759 1504.3151 01:41:28.34M 2015-10-08T00:39:18.002Z|I-OCEAN7-304-XXXX| 27.07 14.212 41.892 34.757 1504.3135 01:41:28.54M 2015-10-08T00:39:18.241Z|I-OCEAN7-304-XXXX| 27.11 14.213 41.891 34.756 1504.3130 01:41:28.74M 2015-10-08T00:39:18.402Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.889 34.754 1504.3110 01:41:28.94M 2015-10-08T00:39:18.607Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.888 34.753 1504.3091 01:41:29.16M 2015-10-08T00:39:18.812Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.886 34.752 1504.3076 01:41:29.36M 2015-10-08T00:39:19.012Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.885 34.751 1504.3065 01:41:29.56M 2015-10-08T00:39:19.241Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.884 34.750 1504.3057 01:41:29.76M 2015-10-08T00:39:19.437Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.884 34.749 1504.3063 01:41:29.96M 2015-10-08T00:39:19.622Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.884 34.750 1504.3058 01:41:30.19M 2015-10-08T00:39:19.827Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.884 34.750 1504.3057 01:41:30.37M 2015-10-08T00:39:20.032Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.884 34.749 1504.3052 01:41:30.57M 2015-10-08T00:39:20.232Z|I-OCEAN7-304-XXXX| 27.22 14.212 41.884 34.750 1504.3053 01:41:30.77M 2015-10-08T00:39:20.437Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.884 34.750 1504.3037 01:41:30.97M 2015-10-08T00:39:20.645Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.884 34.750 1504.3029 01:41:31.19M 2015-10-08T00:39:20.843Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.884 34.750 1504.3035 01:41:31.39M 2015-10-08T00:39:21.042Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.884 34.751 1504.3041 01:41:31.59M 2015-10-08T00:39:21.247Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.884 34.751 1504.3035 01:41:31.79M 2015-10-08T00:39:21.452Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.885 34.751 1504.3035 01:41:32.00M 2015-10-08T00:39:21.652Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.885 34.751 1504.3043 01:41:32.20M 2015-10-08T00:39:21.857Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.886 34.752 1504.3058 01:41:32.40M 2015-10-08T00:39:22.057Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.886 34.752 1504.3066 01:41:32.60M 2015-10-08T00:39:22.262Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.886 34.752 1504.3062 01:41:32.80M 2015-10-08T00:39:22.467Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.886 34.752 1504.3065 01:41:33.02M 2015-10-08T00:39:22.667Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.886 34.752 1504.3064 01:41:33.22M 2015-10-08T00:39:22.872Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.885 34.751 1504.3057 01:41:33.42M 2015-10-08T00:39:23.077Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.888 34.754 1504.3087 01:41:33.62M 2015-10-08T00:39:23.277Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.888 34.754 1504.3083 01:41:33.82M 2015-10-08T00:39:23.477Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.889 34.755 1504.3090 01:41:34.04M 2015-10-08T00:39:23.682Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.890 34.756 1504.3109 01:41:34.23M 2015-10-08T00:39:23.902Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.891 34.757 1504.3116 01:41:34.43M 2015-10-08T00:39:24.087Z|I-OCEAN7-304-XXXX| 27.07 14.212 41.892 34.758 1504.3121 01:41:34.65M 2015-10-08T00:39:24.292Z|I-OCEAN7-304-XXXX| 27.07 14.212 41.894 34.760 1504.3138 01:41:34.83M 2015-10-08T00:39:24.497Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.896 34.761 1504.3158 01:41:35.05M 2015-10-08T00:39:24.697Z|I-OCEAN7-304-XXXX| 27.09 14.211 41.896 34.762 1504.3162 01:41:35.25M 2015-10-08T00:39:24.902Z|I-OCEAN7-304-XXXX| 27.08 14.211 41.897 34.763 1504.3168 01:41:35.45M 2015-10-08T00:39:25.107Z|I-OCEAN7-304-XXXX| 27.04 14.211 41.897 34.763 1504.3163 01:41:35.65M 2015-10-08T00:39:25.307Z|I-OCEAN7-304-XXXX| 27.02 14.212 41.898 34.763 1504.3171 01:41:35.85M 2015-10-08T00:39:25.512Z|I-OCEAN7-304-XXXX| 27.04 14.212 41.899 34.764 1504.3185 01:41:36.07M 2015-10-08T00:39:25.712Z|I-OCEAN7-304-XXXX| 27.04 14.212 41.900 34.764 1504.3203 01:41:36.26M 2015-10-08T00:39:25.912Z|I-OCEAN7-304-XXXX| 27.04 14.212 41.900 34.765 1504.3213 01:41:36.46M 2015-10-08T00:39:26.161Z|I-OCEAN7-304-XXXX| 27.04 14.212 41.901 34.766 1504.3226 01:41:36.66M 2015-10-08T00:39:26.317Z|I-OCEAN7-304-XXXX| 27.01 14.212 41.902 34.766 1504.3232 01:41:36.86M 2015-10-08T00:39:26.525Z|I-OCEAN7-304-XXXX| 27.01 14.213 41.902 34.766 1504.3236 01:41:37.08M 2015-10-08T00:39:26.727Z|I-OCEAN7-304-XXXX| 27.01 14.213 41.902 34.766 1504.3236 01:41:37.28M 2015-10-08T00:39:26.932Z|I-OCEAN7-304-XXXX| 27.03 14.213 41.901 34.765 1504.3239 01:41:37.48M 2015-10-08T00:39:27.137Z|I-OCEAN7-304-XXXX| 27.03 14.213 41.901 34.765 1504.3241 01:41:37.68M 2015-10-08T00:39:27.337Z|I-OCEAN7-304-XXXX| 26.99 14.213 41.901 34.764 1504.3228 01:41:37.88M 2015-10-08T00:39:27.542Z|I-OCEAN7-304-XXXX| 26.93 14.213 41.900 34.764 1504.3210 01:41:38.10M 2015-10-08T00:39:27.742Z|I-OCEAN7-304-XXXX| 26.93 14.213 41.900 34.764 1504.3207 01:41:38.29M 2015-10-08T00:39:27.942Z|I-OCEAN7-304-XXXX| 26.97 14.212 41.900 34.765 1504.3208 01:41:38.49M 2015-10-08T00:39:28.152Z|I-OCEAN7-304-XXXX| 26.96 14.212 41.901 34.766 1504.3217 01:41:38.69M 2015-10-08T00:39:28.367Z|I-OCEAN7-304-XXXX| 26.94 14.212 41.902 34.766 1504.3215 01:41:38.89M 2015-10-08T00:39:28.557Z|I-OCEAN7-304-XXXX| 26.95 14.212 41.902 34.767 1504.3223 01:41:39.13M 2015-10-08T00:39:28.757Z|I-OCEAN7-304-XXXX| 27.00 14.212 41.903 34.767 1504.3232 01:41:39.31M 2015-10-08T00:39:28.962Z|I-OCEAN7-304-XXXX| 26.99 14.212 41.903 34.767 1504.3235 01:41:39.51M 2015-10-08T00:39:29.167Z|I-OCEAN7-304-XXXX| 26.99 14.212 41.903 34.767 1504.3234 01:41:39.71M 2015-10-08T00:39:29.401Z|I-OCEAN7-304-XXXX| 26.96 14.212 41.903 34.767 1504.3231 01:41:39.91M 2015-10-08T00:39:29.572Z|I-OCEAN7-304-XXXX| 26.99 14.212 41.903 34.767 1504.3242 01:41:40.12M 2015-10-08T00:39:29.772Z|I-OCEAN7-304-XXXX| 27.00 14.212 41.903 34.767 1504.3242 01:41:40.32M 2015-10-08T00:39:29.972Z|I-OCEAN7-304-XXXX| 27.00 14.212 41.903 34.768 1504.3241 01:41:40.52M 2015-10-08T00:39:30.182Z|I-OCEAN7-304-XXXX| 27.04 14.212 41.904 34.768 1504.3251 01:41:40.72M 2015-10-08T00:39:30.382Z|I-OCEAN7-304-XXXX| 27.02 14.212 41.904 34.768 1504.3260 01:41:40.92M 2015-10-08T00:39:30.587Z|I-OCEAN7-304-XXXX| 26.99 14.213 41.905 34.769 1504.3269 01:41:41.14M 2015-10-08T00:39:30.787Z|I-OCEAN7-304-XXXX| 27.02 14.213 41.905 34.769 1504.3278 01:41:41.34M 2015-10-08T00:39:30.992Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.906 34.769 1504.3290 01:41:41.54M 2015-10-08T00:39:31.197Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.905 34.769 1504.3289 01:41:41.74M 2015-10-08T00:39:31.401Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.905 34.769 1504.3287 01:41:41.94M 2015-10-08T00:39:31.602Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.905 34.769 1504.3292 01:41:42.15M 2015-10-08T00:39:31.807Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.905 34.769 1504.3292 01:41:42.35M 2015-10-08T00:39:32.007Z|I-OCEAN7-304-XXXX| 27.13 14.213 41.905 34.769 1504.3297 01:41:42.55M 2015-10-08T00:39:32.207Z|I-OCEAN7-304-XXXX| 27.13 14.213 41.906 34.770 1504.3301 01:41:42.75M 2015-10-08T00:39:32.412Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.907 34.771 1504.3301 01:41:42.95M 2015-10-08T00:39:32.617Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.907 34.771 1504.3296 01:41:43.17M 2015-10-08T00:39:32.837Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.908 34.772 1504.3303 01:41:43.37M 2015-10-08T00:39:33.023Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.908 34.772 1504.3308 01:41:43.58M 2015-10-08T00:39:33.227Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.908 34.772 1504.3307 01:41:43.77M 2015-10-08T00:39:33.428Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.908 34.772 1504.3302 01:41:43.96M 2015-10-08T00:39:33.633Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.907 34.772 1504.3295 01:41:44.18M 2015-10-08T00:39:33.832Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.908 34.773 1504.3303 01:41:44.38M 2015-10-08T00:39:34.037Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.908 34.773 1504.3308 01:41:44.58M 2015-10-08T00:39:34.242Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.909 34.773 1504.3309 01:41:44.78M 2015-10-08T00:39:34.444Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.908 34.773 1504.3303 01:41:45.00M 2015-10-08T00:39:34.648Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.908 34.772 1504.3308 01:41:45.20M 2015-10-08T00:39:34.853Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.908 34.772 1504.3304 01:41:45.40M 2015-10-08T00:39:35.053Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.908 34.772 1504.3304 01:41:45.60M 2015-10-08T00:39:35.252Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.908 34.772 1504.3309 01:41:45.80M 2015-10-08T00:39:35.458Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.908 34.772 1504.3314 01:41:46.01M 2015-10-08T00:39:35.658Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.908 34.772 1504.3312 01:41:46.22M 2015-10-08T00:39:35.867Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.908 34.772 1504.3315 01:41:46.41M 2015-10-08T00:39:36.067Z|I-OCEAN7-304-XXXX| 27.11 14.213 41.908 34.772 1504.3318 01:41:46.61M 2015-10-08T00:39:36.281Z|I-OCEAN7-304-XXXX| 27.11 14.213 41.908 34.771 1504.3320 01:41:46.81M 2015-10-08T00:39:36.473Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.907 34.771 1504.3313 01:41:47.03M 2015-10-08T00:39:36.673Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.907 34.771 1504.3313 01:41:47.23M 2015-10-08T00:39:36.878Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.907 34.770 1504.3307 01:41:47.43M 2015-10-08T00:39:37.085Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.906 34.769 1504.3306 01:41:47.63M 2015-10-08T00:39:37.303Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.906 34.769 1504.3308 01:41:47.83M 2015-10-08T00:39:37.488Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.906 34.769 1504.3298 01:41:48.06M 2015-10-08T00:39:37.693Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.906 34.769 1504.3304 01:41:48.24M 2015-10-08T00:39:37.893Z|I-OCEAN7-304-XXXX| 27.01 14.212 41.906 34.771 1504.3271 01:41:48.44M 2015-10-08T00:39:38.098Z|I-OCEAN7-304-XXXX| 27.02 14.212 41.906 34.770 1504.3262 01:41:48.64M 2015-10-08T00:39:38.298Z|I-OCEAN7-304-XXXX| 27.02 14.212 41.905 34.770 1504.3250 01:41:48.84M 2015-10-08T00:39:38.503Z|I-OCEAN7-304-XXXX| 27.04 14.212 41.904 34.769 1504.3248 01:41:49.06M 2015-10-08T00:39:38.708Z|I-OCEAN7-304-XXXX| 27.03 14.212 41.904 34.769 1504.3239 01:41:49.26M 2015-10-08T00:39:38.908Z|I-OCEAN7-304-XXXX| 27.03 14.211 41.904 34.769 1504.3234 01:41:49.46M 2015-10-08T00:39:39.113Z|I-OCEAN7-304-XXXX| 27.03 14.211 41.903 34.769 1504.3229 01:41:49.65M 2015-10-08T00:39:39.313Z|I-OCEAN7-304-XXXX| 27.03 14.211 41.904 34.769 1504.3224 01:41:49.86M 2015-10-08T00:39:39.518Z|I-OCEAN7-304-XXXX| 27.01 14.211 41.904 34.769 1504.3234 01:41:50.07M 2015-10-08T00:39:39.724Z|I-OCEAN7-304-XXXX| 27.04 14.212 41.905 34.769 1504.3250 01:41:50.27M 2015-10-08T00:39:39.925Z|I-OCEAN7-304-XXXX| 27.03 14.212 41.905 34.769 1504.3260 01:41:50.47M 2015-10-08T00:39:40.128Z|I-OCEAN7-304-XXXX| 27.03 14.212 41.905 34.769 1504.3265 01:41:50.67M 2015-10-08T00:39:40.333Z|I-OCEAN7-304-XXXX| 27.07 14.212 41.905 34.769 1504.3275 01:41:50.87M 2015-10-08T00:39:40.561Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.905 34.769 1504.3285 01:41:51.09M 2015-10-08T00:39:40.738Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.905 34.769 1504.3286 01:41:51.29M 2015-10-08T00:39:40.943Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.905 34.769 1504.3290 01:41:51.49M 2015-10-08T00:39:41.143Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.905 34.768 1504.3293 01:41:51.69M 2015-10-08T00:39:41.348Z|I-OCEAN7-304-XXXX| 27.02 14.213 41.905 34.768 1504.3290 01:41:51.88M 2015-10-08T00:39:41.548Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.905 34.768 1504.3298 01:41:52.10M 2015-10-08T00:39:41.768Z|I-OCEAN7-304-XXXX| 27.06 14.214 41.906 34.769 1504.3307 01:41:52.30M 2015-10-08T00:39:41.953Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.906 34.769 1504.3306 01:41:52.52M 2015-10-08T00:39:42.158Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.906 34.769 1504.3307 01:41:52.70M 2015-10-08T00:39:42.358Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.906 34.769 1504.3306 01:41:52.90M 2015-10-08T00:39:42.564Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.906 34.769 1504.3304 01:41:53.12M 2015-10-08T00:39:42.801Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.906 34.769 1504.3307 01:41:53.31M 2015-10-08T00:39:42.968Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.905 34.768 1504.3298 01:41:53.52M 2015-10-08T00:39:43.173Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.905 34.768 1504.3297 01:41:53.72M 2015-10-08T00:39:43.378Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.905 34.768 1504.3296 01:41:53.91M 2015-10-08T00:39:43.578Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.905 34.768 1504.3292 01:41:54.14M 2015-10-08T00:39:43.778Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.905 34.768 1504.3293 01:41:54.33M 2015-10-08T00:39:43.988Z|I-OCEAN7-304-XXXX| 27.06 14.214 41.904 34.767 1504.3295 01:41:54.53M 2015-10-08T00:39:44.188Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.904 34.767 1504.3281 01:41:54.73M 2015-10-08T00:39:44.388Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.904 34.767 1504.3280 01:41:54.93M 2015-10-08T00:39:44.601Z|I-OCEAN7-304-XXXX| 27.02 14.214 41.903 34.766 1504.3270 01:41:55.15M 2015-10-08T00:39:44.798Z|I-OCEAN7-304-XXXX| 27.05 14.214 41.903 34.766 1504.3269 01:41:55.35M 2015-10-08T00:39:45.005Z|I-OCEAN7-304-XXXX| 27.04 14.214 41.902 34.766 1504.3268 01:41:55.55M 2015-10-08T00:39:45.203Z|I-OCEAN7-304-XXXX| 27.06 14.214 41.902 34.765 1504.3269 01:41:55.75M 2015-10-08T00:39:45.408Z|I-OCEAN7-304-XXXX| 27.06 14.214 41.902 34.765 1504.3271 01:41:55.94M 2015-10-08T00:39:45.608Z|I-OCEAN7-304-XXXX| 27.06 14.214 41.902 34.765 1504.3273 01:41:56.16M 2015-10-08T00:39:45.813Z|I-OCEAN7-304-XXXX| 27.06 14.214 41.902 34.766 1504.3271 01:41:56.36M 2015-10-08T00:39:46.018Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.903 34.766 1504.3273 01:41:56.56M 2015-10-08T00:39:46.233Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.903 34.767 1504.3271 01:41:56.76M 2015-10-08T00:39:46.423Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.904 34.767 1504.3280 01:41:56.97M 2015-10-08T00:39:46.623Z|I-OCEAN7-304-XXXX| 27.09 14.214 41.904 34.768 1504.3296 01:41:57.18M 2015-10-08T00:39:46.828Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.904 34.768 1504.3293 01:41:57.37M 2015-10-08T00:39:47.028Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.905 34.768 1504.3293 01:41:57.58M 2015-10-08T00:39:47.233Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.905 34.769 1504.3298 01:41:57.77M 2015-10-08T00:39:47.438Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.906 34.769 1504.3307 01:41:57.97M 2015-10-08T00:39:47.644Z|I-OCEAN7-304-XXXX| 27.13 14.213 41.907 34.770 1504.3318 01:41:58.19M 2015-10-08T00:39:47.843Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.907 34.770 1504.3313 01:41:58.39M 2015-10-08T00:39:48.048Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.907 34.770 1504.3312 01:41:58.59M 2015-10-08T00:39:48.248Z|I-OCEAN7-304-XXXX| 27.13 14.213 41.909 34.773 1504.3340 01:41:58.79M 2015-10-08T00:39:48.453Z|I-OCEAN7-304-XXXX| 27.11 14.213 41.910 34.773 1504.3341 01:41:59.01M 2015-10-08T00:39:48.653Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.910 34.773 1504.3339 01:41:59.21M 2015-10-08T00:39:48.858Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.910 34.774 1504.3336 01:41:59.41M 2015-10-08T00:39:49.063Z|I-OCEAN7-304-XXXX| 27.14 14.213 41.910 34.773 1504.3345 01:41:59.61M 2015-10-08T00:39:49.263Z|I-OCEAN7-304-XXXX| 27.11 14.213 41.910 34.773 1504.3339 01:41:59.81M 2015-10-08T00:39:49.468Z|I-OCEAN7-304-XXXX| 27.14 14.213 41.910 34.773 1504.3342 01:42:00.02M 2015-10-08T00:39:49.668Z|I-OCEAN7-304-XXXX| 27.14 14.213 41.910 34.773 1504.3346 01:42:00.22M 2015-10-08T00:39:49.873Z|I-OCEAN7-304-XXXX| 27.14 14.213 41.909 34.773 1504.3342 01:42:00.42M 2015-10-08T00:39:50.078Z|I-OCEAN7-304-XXXX| 27.14 14.213 41.908 34.772 1504.3335 01:42:00.62M 2015-10-08T00:39:50.278Z|I-OCEAN7-304-XXXX| 27.14 14.213 41.907 34.771 1504.3329 01:42:00.82M 2015-10-08T00:39:50.484Z|I-OCEAN7-304-XXXX| 27.14 14.213 41.907 34.770 1504.3322 01:42:01.04M 2015-10-08T00:39:50.703Z|I-OCEAN7-304-XXXX| 27.14 14.213 41.906 34.769 1504.3313 01:42:01.24M 2015-10-08T00:39:50.888Z|I-OCEAN7-304-XXXX| 27.11 14.213 41.905 34.768 1504.3297 01:42:01.45M 2015-10-08T00:39:51.121Z|I-OCEAN7-304-XXXX| 27.11 14.213 41.904 34.767 1504.3291 01:42:01.63M 2015-10-08T00:39:51.293Z|I-OCEAN7-304-XXXX| 27.11 14.214 41.903 34.766 1504.3289 01:42:01.84M 2015-10-08T00:39:51.498Z|I-OCEAN7-304-XXXX| 27.16 14.214 41.903 34.765 1504.3300 01:42:02.05M 2015-10-08T00:39:51.698Z|I-OCEAN7-304-XXXX| 27.16 14.214 41.903 34.765 1504.3301 01:42:02.25M 2015-10-08T00:39:51.903Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.903 34.768 1504.3237 01:42:02.45M 2015-10-08T00:39:52.108Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.903 34.768 1504.3251 01:42:02.65M 2015-10-08T00:39:52.308Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.903 34.767 1504.3243 01:42:02.85M 2015-10-08T00:39:52.513Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.903 34.767 1504.3250 01:42:03.07M 2015-10-08T00:39:52.718Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.903 34.767 1504.3267 01:42:03.27M 2015-10-08T00:39:52.918Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.904 34.768 1504.3274 01:42:03.47M 2015-10-08T00:39:53.124Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.904 34.768 1504.3284 01:42:03.67M 2015-10-08T00:39:53.333Z|I-OCEAN7-304-XXXX| 27.08 14.214 41.905 34.768 1504.3296 01:42:03.86M 2015-10-08T00:39:53.529Z|I-OCEAN7-304-XXXX| 27.08 14.214 41.905 34.767 1504.3303 01:42:04.08M 2015-10-08T00:39:53.733Z|I-OCEAN7-304-XXXX| 27.07 14.214 41.904 34.767 1504.3295 01:42:04.28M 2015-10-08T00:39:53.933Z|I-OCEAN7-304-XXXX| 27.07 14.214 41.904 34.767 1504.3290 01:42:04.48M 2015-10-08T00:39:54.133Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.904 34.767 1504.3287 01:42:04.68M 2015-10-08T00:39:54.338Z|I-OCEAN7-304-XXXX| 27.02 14.214 41.904 34.767 1504.3285 01:42:04.88M 2015-10-08T00:39:54.543Z|I-OCEAN7-304-XXXX| 27.05 14.214 41.904 34.767 1504.3281 01:42:05.10M 2015-10-08T00:39:54.748Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.903 34.767 1504.3271 01:42:05.30M 2015-10-08T00:39:54.948Z|I-OCEAN7-304-XXXX| 27.02 14.213 41.903 34.767 1504.3256 01:42:05.50M 2015-10-08T00:39:55.168Z|I-OCEAN7-304-XXXX| 27.02 14.213 41.903 34.767 1504.3253 01:42:05.69M 2015-10-08T00:39:55.353Z|I-OCEAN7-304-XXXX| 26.99 14.213 41.904 34.768 1504.3258 01:42:05.91M 2015-10-08T00:39:55.558Z|I-OCEAN7-304-XXXX| 26.99 14.213 41.904 34.768 1504.3265 01:42:06.11M 2015-10-08T00:39:55.758Z|I-OCEAN7-304-XXXX| 26.97 14.213 41.904 34.768 1504.3256 01:42:06.31M 2015-10-08T00:39:55.963Z|I-OCEAN7-304-XXXX| 26.98 14.213 41.903 34.767 1504.3243 01:42:06.51M 2015-10-08T00:39:56.168Z|I-OCEAN7-304-XXXX| 26.98 14.212 41.902 34.767 1504.3234 01:42:06.71M 2015-10-08T00:39:56.368Z|I-OCEAN7-304-XXXX| 27.00 14.212 41.902 34.767 1504.3225 01:42:06.91M 2015-10-08T00:39:56.573Z|I-OCEAN7-304-XXXX| 27.01 14.212 41.902 34.767 1504.3228 01:42:07.12M 2015-10-08T00:39:56.778Z|I-OCEAN7-304-XXXX| 27.01 14.212 41.903 34.768 1504.3231 01:42:07.33M 2015-10-08T00:39:56.978Z|I-OCEAN7-304-XXXX| 27.01 14.212 41.903 34.768 1504.3235 01:42:07.53M 2015-10-08T00:39:57.183Z|I-OCEAN7-304-XXXX| 27.02 14.212 41.904 34.769 1504.3236 01:42:07.73M 2015-10-08T00:39:57.383Z|I-OCEAN7-304-XXXX| 27.04 14.211 41.904 34.769 1504.3235 01:42:07.92M 2015-10-08T00:39:57.588Z|I-OCEAN7-304-XXXX| 27.04 14.211 41.905 34.770 1504.3241 01:42:08.14M 2015-10-08T00:39:57.794Z|I-OCEAN7-304-XXXX| 27.03 14.211 41.905 34.771 1504.3243 01:42:08.34M 2015-10-08T00:39:57.994Z|I-OCEAN7-304-XXXX| 26.99 14.211 41.906 34.771 1504.3240 01:42:08.54M 2015-10-08T00:39:58.199Z|I-OCEAN7-304-XXXX| 27.03 14.211 41.905 34.771 1504.3237 01:42:08.74M 2015-10-08T00:39:58.399Z|I-OCEAN7-304-XXXX| 27.06 14.210 41.906 34.771 1504.3239 01:42:08.94M 2015-10-08T00:39:58.604Z|I-OCEAN7-304-XXXX| 27.06 14.210 41.905 34.771 1504.3232 01:42:09.16M 2015-10-08T00:39:58.805Z|I-OCEAN7-304-XXXX| 27.03 14.211 41.904 34.770 1504.3226 01:42:09.36M 2015-10-08T00:39:59.041Z|I-OCEAN7-304-XXXX| 27.03 14.211 41.904 34.769 1504.3232 01:42:09.55M 2015-10-08T00:39:59.213Z|I-OCEAN7-304-XXXX| 27.03 14.211 41.904 34.769 1504.3235 01:42:09.75M 2015-10-08T00:39:59.413Z|I-OCEAN7-304-XXXX| 27.06 14.211 41.904 34.769 1504.3242 01:42:09.95M 2015-10-08T00:39:59.639Z|I-OCEAN7-304-XXXX| 27.06 14.212 41.903 34.768 1504.3239 01:42:10.17M 2015-10-08T00:39:59.818Z|I-OCEAN7-304-XXXX| 27.02 14.212 41.902 34.767 1504.3230 01:42:10.39M