2015-10-08T00:38:00.033Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.902 34.765 1504.3262 01:40:10.58M 2015-10-08T00:38:00.238Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.901 34.765 1504.3253 01:40:10.77M 2015-10-08T00:38:00.438Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.901 34.765 1504.3243 01:40:11.00M 2015-10-08T00:38:00.643Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.901 34.765 1504.3234 01:40:11.19M 2015-10-08T00:38:00.848Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.900 34.765 1504.3223 01:40:11.39M 2015-10-08T00:38:01.048Z|I-OCEAN7-304-XXXX| 27.05 14.212 41.900 34.764 1504.3212 01:40:11.59M 2015-10-08T00:38:01.253Z|I-OCEAN7-304-XXXX| 27.05 14.212 41.899 34.764 1504.3204 01:40:11.79M 2015-10-08T00:38:01.453Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.899 34.763 1504.3209 01:40:12.01M 2015-10-08T00:38:01.658Z|I-OCEAN7-304-XXXX| 27.00 14.213 41.899 34.764 1504.3203 01:40:12.21M 2015-10-08T00:38:01.864Z|I-OCEAN7-304-XXXX| 27.00 14.212 41.900 34.764 1504.3206 01:40:12.41M 2015-10-08T00:38:02.068Z|I-OCEAN7-304-XXXX| 27.04 14.212 41.900 34.765 1504.3219 01:40:12.61M 2015-10-08T00:38:02.268Z|I-OCEAN7-304-XXXX| 27.01 14.212 41.900 34.764 1504.3215 01:40:12.81M 2015-10-08T00:38:02.469Z|I-OCEAN7-304-XXXX| 27.01 14.213 41.900 34.764 1504.3220 01:40:13.02M 2015-10-08T00:38:02.674Z|I-OCEAN7-304-XXXX| 27.01 14.213 41.901 34.765 1504.3228 01:40:13.22M 2015-10-08T00:38:02.879Z|I-OCEAN7-304-XXXX| 27.01 14.213 41.901 34.765 1504.3234 01:40:13.42M 2015-10-08T00:38:03.079Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.901 34.764 1504.3248 01:40:13.62M 2015-10-08T00:38:03.284Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.901 34.764 1504.3246 01:40:13.82M 2015-10-08T00:38:03.504Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.901 34.764 1504.3248 01:40:14.04M 2015-10-08T00:38:03.689Z|I-OCEAN7-304-XXXX| 27.02 14.214 41.900 34.763 1504.3250 01:40:14.25M 2015-10-08T00:38:03.894Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.900 34.765 1504.3224 01:40:14.44M 2015-10-08T00:38:04.094Z|I-OCEAN7-304-XXXX| 27.02 14.213 41.901 34.765 1504.3228 01:40:14.64M 2015-10-08T00:38:04.299Z|I-OCEAN7-304-XXXX| 27.02 14.212 41.902 34.766 1504.3231 01:40:14.83M 2015-10-08T00:38:04.521Z|I-OCEAN7-304-XXXX| 27.02 14.212 41.902 34.767 1504.3234 01:40:15.05M 2015-10-08T00:38:04.704Z|I-OCEAN7-304-XXXX| 27.02 14.212 41.903 34.767 1504.3231 01:40:15.25M 2015-10-08T00:38:04.909Z|I-OCEAN7-304-XXXX| 27.03 14.212 41.903 34.768 1504.3232 01:40:15.45M 2015-10-08T00:38:05.114Z|I-OCEAN7-304-XXXX| 27.03 14.212 41.903 34.768 1504.3241 01:40:15.65M 2015-10-08T00:38:05.314Z|I-OCEAN7-304-XXXX| 27.07 14.212 41.904 34.768 1504.3251 01:40:15.85M 2015-10-08T00:38:05.519Z|I-OCEAN7-304-XXXX| 27.06 14.212 41.904 34.768 1504.3258 01:40:16.07M 2015-10-08T00:38:05.719Z|I-OCEAN7-304-XXXX| 27.07 14.212 41.904 34.768 1504.3264 01:40:16.27M 2015-10-08T00:38:05.924Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.905 34.768 1504.3274 01:40:16.47M 2015-10-08T00:38:06.125Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.904 34.768 1504.3281 01:40:16.67M 2015-10-08T00:38:06.329Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.904 34.768 1504.3285 01:40:16.86M 2015-10-08T00:38:06.534Z|I-OCEAN7-304-XXXX| 27.06 14.214 41.904 34.767 1504.3295 01:40:17.08M 2015-10-08T00:38:06.734Z|I-OCEAN7-304-XXXX| 27.10 14.214 41.905 34.767 1504.3313 01:40:17.28M 2015-10-08T00:38:06.939Z|I-OCEAN7-304-XXXX| 27.11 14.214 41.905 34.767 1504.3318 01:40:17.48M 2015-10-08T00:38:07.144Z|I-OCEAN7-304-XXXX| 27.08 14.214 41.905 34.767 1504.3311 01:40:17.68M 2015-10-08T00:38:07.344Z|I-OCEAN7-304-XXXX| 27.10 14.214 41.904 34.766 1504.3306 01:40:17.88M 2015-10-08T00:38:07.549Z|I-OCEAN7-304-XXXX| 27.10 14.214 41.904 34.766 1504.3303 01:40:18.10M 2015-10-08T00:38:07.749Z|I-OCEAN7-304-XXXX| 27.08 14.214 41.903 34.766 1504.3300 01:40:18.30M 2015-10-08T00:38:07.969Z|I-OCEAN7-304-XXXX| 27.05 14.214 41.903 34.766 1504.3298 01:40:18.50M 2015-10-08T00:38:08.154Z|I-OCEAN7-304-XXXX| 27.05 14.214 41.903 34.765 1504.3289 01:40:18.71M 2015-10-08T00:38:08.359Z|I-OCEAN7-304-XXXX| 27.07 14.214 41.903 34.765 1504.3287 01:40:18.89M 2015-10-08T00:38:08.564Z|I-OCEAN7-304-XXXX| 27.10 14.214 41.902 34.765 1504.3280 01:40:19.11M 2015-10-08T00:38:08.769Z|I-OCEAN7-304-XXXX| 27.10 14.214 41.902 34.765 1504.3279 01:40:19.31M 2015-10-08T00:38:08.974Z|I-OCEAN7-304-XXXX| 27.13 14.214 41.902 34.766 1504.3285 01:40:19.51M 2015-10-08T00:38:09.174Z|I-OCEAN7-304-XXXX| 27.13 14.213 41.903 34.766 1504.3284 01:40:19.71M 2015-10-08T00:38:09.374Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.903 34.766 1504.3275 01:40:19.91M 2015-10-08T00:38:09.579Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.902 34.766 1504.3270 01:40:20.13M 2015-10-08T00:38:09.779Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.902 34.766 1504.3263 01:40:20.33M 2015-10-08T00:38:09.984Z|I-OCEAN7-304-XXXX| 27.06 14.214 41.903 34.766 1504.3274 01:40:20.53M 2015-10-08T00:38:10.189Z|I-OCEAN7-304-XXXX| 27.06 14.214 41.903 34.765 1504.3280 01:40:20.72M 2015-10-08T00:38:10.389Z|I-OCEAN7-304-XXXX| 27.06 14.214 41.903 34.766 1504.3289 01:40:20.92M 2015-10-08T00:38:10.594Z|I-OCEAN7-304-XXXX| 27.06 14.214 41.903 34.766 1504.3295 01:40:21.14M 2015-10-08T00:38:10.799Z|I-OCEAN7-304-XXXX| 27.05 14.214 41.903 34.766 1504.3295 01:40:21.34M 2015-10-08T00:38:10.999Z|I-OCEAN7-304-XXXX| 27.07 14.214 41.903 34.766 1504.3298 01:40:21.54M 2015-10-08T00:38:11.204Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.903 34.765 1504.3302 01:40:21.74M 2015-10-08T00:38:11.405Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.903 34.765 1504.3303 01:40:21.94M 2015-10-08T00:38:11.609Z|I-OCEAN7-304-XXXX| 27.07 14.215 41.903 34.765 1504.3311 01:40:22.16M 2015-10-08T00:38:11.814Z|I-OCEAN7-304-XXXX| 27.08 14.215 41.903 34.765 1504.3311 01:40:22.36M 2015-10-08T00:38:12.014Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.903 34.765 1504.3300 01:40:22.56M 2015-10-08T00:38:12.214Z|I-OCEAN7-304-XXXX| 27.05 14.215 41.903 34.765 1504.3304 01:40:22.76M 2015-10-08T00:38:12.434Z|I-OCEAN7-304-XXXX| 27.05 14.215 41.902 34.764 1504.3304 01:40:22.95M 2015-10-08T00:38:12.624Z|I-OCEAN7-304-XXXX| 27.07 14.215 41.902 34.764 1504.3308 01:40:23.19M 2015-10-08T00:38:12.829Z|I-OCEAN7-304-XXXX| 27.05 14.215 41.902 34.763 1504.3303 01:40:23.37M 2015-10-08T00:38:13.029Z|I-OCEAN7-304-XXXX| 27.05 14.215 41.901 34.763 1504.3293 01:40:23.57M 2015-10-08T00:38:13.229Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.901 34.763 1504.3293 01:40:23.77M 2015-10-08T00:38:13.434Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.902 34.764 1504.3295 01:40:23.97M 2015-10-08T00:38:13.639Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.902 34.764 1504.3286 01:40:24.18M 2015-10-08T00:38:13.839Z|I-OCEAN7-304-XXXX| 27.06 14.214 41.902 34.764 1504.3284 01:40:24.39M 2015-10-08T00:38:14.044Z|I-OCEAN7-304-XXXX| 27.07 14.214 41.902 34.765 1504.3280 01:40:24.58M 2015-10-08T00:38:14.249Z|I-OCEAN7-304-XXXX| 27.10 14.214 41.903 34.765 1504.3290 01:40:24.78M 2015-10-08T00:38:14.454Z|I-OCEAN7-304-XXXX| 27.07 14.214 41.902 34.765 1504.3282 01:40:25.00M 2015-10-08T00:38:14.654Z|I-OCEAN7-304-XXXX| 27.10 14.214 41.903 34.765 1504.3290 01:40:25.20M 2015-10-08T00:38:14.854Z|I-OCEAN7-304-XXXX| 27.13 14.214 41.902 34.765 1504.3289 01:40:25.40M 2015-10-08T00:38:15.059Z|I-OCEAN7-304-XXXX| 27.11 14.214 41.902 34.765 1504.3275 01:40:25.60M 2015-10-08T00:38:15.264Z|I-OCEAN7-304-XXXX| 27.10 14.214 41.902 34.765 1504.3270 01:40:25.80M 2015-10-08T00:38:15.469Z|I-OCEAN7-304-XXXX| 27.11 14.213 41.901 34.765 1504.3262 01:40:26.02M 2015-10-08T00:38:15.669Z|I-OCEAN7-304-XXXX| 27.11 14.213 41.901 34.765 1504.3250 01:40:26.22M 2015-10-08T00:38:15.869Z|I-OCEAN7-304-XXXX| 27.11 14.213 41.900 34.765 1504.3239 01:40:26.41M 2015-10-08T00:38:16.074Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.900 34.764 1504.3237 01:40:26.62M 2015-10-08T00:38:16.279Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.900 34.764 1504.3234 01:40:26.81M 2015-10-08T00:38:16.479Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.899 34.763 1504.3225 01:40:27.03M 2015-10-08T00:38:16.684Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.899 34.763 1504.3224 01:40:27.23M 2015-10-08T00:38:16.904Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.898 34.762 1504.3224 01:40:27.43M 2015-10-08T00:38:17.089Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.898 34.762 1504.3213 01:40:27.65M 2015-10-08T00:38:17.294Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.898 34.762 1504.3214 01:40:27.83M 2015-10-08T00:38:17.494Z|I-OCEAN7-304-XXXX| 27.15 14.213 41.897 34.762 1504.3218 01:40:28.05M 2015-10-08T00:38:17.699Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.897 34.762 1504.3208 01:40:28.24M 2015-10-08T00:38:17.904Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.898 34.762 1504.3213 01:40:28.44M 2015-10-08T00:38:18.104Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.898 34.762 1504.3214 01:40:28.65M 2015-10-08T00:38:18.309Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.899 34.763 1504.3225 01:40:28.84M 2015-10-08T00:38:18.509Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.900 34.764 1504.3230 01:40:29.06M 2015-10-08T00:38:18.714Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.901 34.765 1504.3240 01:40:29.26M 2015-10-08T00:38:18.919Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.902 34.766 1504.3251 01:40:29.46M 2015-10-08T00:38:19.119Z|I-OCEAN7-304-XXXX| 27.07 14.212 41.903 34.767 1504.3253 01:40:29.66M 2015-10-08T00:38:19.325Z|I-OCEAN7-304-XXXX| 27.05 14.212 41.904 34.768 1504.3254 01:40:29.86M 2015-10-08T00:38:19.524Z|I-OCEAN7-304-XXXX| 27.03 14.212 41.904 34.769 1504.3258 01:40:30.08M 2015-10-08T00:38:19.729Z|I-OCEAN7-304-XXXX| 27.03 14.212 41.904 34.768 1504.3263 01:40:30.28M 2015-10-08T00:38:19.934Z|I-OCEAN7-304-XXXX| 27.02 14.213 41.905 34.769 1504.3267 01:40:30.48M 2015-10-08T00:38:20.134Z|I-OCEAN7-304-XXXX| 27.00 14.213 41.904 34.768 1504.3263 01:40:30.68M 2015-10-08T00:38:20.339Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.904 34.768 1504.3264 01:40:30.87M 2015-10-08T00:38:20.539Z|I-OCEAN7-304-XXXX| 27.04 14.212 41.904 34.768 1504.3260 01:40:31.09M 2015-10-08T00:38:20.749Z|I-OCEAN7-304-XXXX| 27.02 14.213 41.905 34.769 1504.3269 01:40:31.29M 2015-10-08T00:38:20.960Z|I-OCEAN7-304-XXXX| 26.98 14.213 41.904 34.768 1504.3259 01:40:31.49M 2015-10-08T00:38:21.149Z|I-OCEAN7-304-XXXX| 26.98 14.213 41.905 34.768 1504.3260 01:40:31.69M 2015-10-08T00:38:21.369Z|I-OCEAN7-304-XXXX| 27.00 14.212 41.905 34.769 1504.3262 01:40:31.89M 2015-10-08T00:38:21.559Z|I-OCEAN7-304-XXXX| 26.97 14.213 41.905 34.769 1504.3263 01:40:32.12M 2015-10-08T00:38:21.761Z|I-OCEAN7-304-XXXX| 26.94 14.212 41.906 34.770 1504.3265 01:40:32.31M 2015-10-08T00:38:21.964Z|I-OCEAN7-304-XXXX| 26.94 14.212 41.907 34.771 1504.3276 01:40:32.50M 2015-10-08T00:38:22.164Z|I-OCEAN7-304-XXXX| 26.96 14.212 41.908 34.772 1504.3291 01:40:32.71M 2015-10-08T00:38:22.401Z|I-OCEAN7-304-XXXX| 26.97 14.212 41.908 34.772 1504.3291 01:40:32.90M 2015-10-08T00:38:22.569Z|I-OCEAN7-304-XXXX| 27.00 14.212 41.907 34.771 1504.3289 01:40:33.12M 2015-10-08T00:38:22.774Z|I-OCEAN7-304-XXXX| 27.01 14.212 41.907 34.771 1504.3286 01:40:33.32M 2015-10-08T00:38:22.975Z|I-OCEAN7-304-XXXX| 27.01 14.212 41.907 34.771 1504.3276 01:40:33.52M 2015-10-08T00:38:23.179Z|I-OCEAN7-304-XXXX| 27.00 14.212 41.906 34.771 1504.3270 01:40:33.72M 2015-10-08T00:38:23.384Z|I-OCEAN7-304-XXXX| 27.02 14.212 41.906 34.770 1504.3271 01:40:33.92M 2015-10-08T00:38:23.584Z|I-OCEAN7-304-XXXX| 27.01 14.212 41.905 34.769 1504.3269 01:40:34.14M 2015-10-08T00:38:23.791Z|I-OCEAN7-304-XXXX| 27.01 14.213 41.904 34.768 1504.3258 01:40:34.34M 2015-10-08T00:38:23.994Z|I-OCEAN7-304-XXXX| 27.01 14.213 41.903 34.767 1504.3248 01:40:34.53M 2015-10-08T00:38:24.194Z|I-OCEAN7-304-XXXX| 27.00 14.212 41.902 34.766 1504.3232 01:40:34.73M 2015-10-08T00:38:24.394Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.901 34.765 1504.3231 01:40:34.93M 2015-10-08T00:38:24.604Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.900 34.764 1504.3225 01:40:35.15M 2015-10-08T00:38:24.805Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.899 34.763 1504.3225 01:40:35.35M 2015-10-08T00:38:25.009Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.897 34.761 1504.3214 01:40:35.55M 2015-10-08T00:38:25.209Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.896 34.760 1504.3207 01:40:35.75M 2015-10-08T00:38:25.414Z|I-OCEAN7-304-XXXX| 27.11 14.213 41.896 34.760 1504.3197 01:40:35.95M 2015-10-08T00:38:25.619Z|I-OCEAN7-304-XXXX| 27.11 14.213 41.895 34.760 1504.3192 01:40:36.17M 2015-10-08T00:38:25.834Z|I-OCEAN7-304-XXXX| 27.11 14.213 41.895 34.759 1504.3191 01:40:36.37M 2015-10-08T00:38:26.024Z|I-OCEAN7-304-XXXX| 27.11 14.213 41.895 34.759 1504.3198 01:40:36.58M 2015-10-08T00:38:26.224Z|I-OCEAN7-304-XXXX| 27.13 14.213 41.896 34.760 1504.3210 01:40:36.77M 2015-10-08T00:38:26.430Z|I-OCEAN7-304-XXXX| 27.14 14.213 41.896 34.760 1504.3210 01:40:36.96M 2015-10-08T00:38:26.630Z|I-OCEAN7-304-XXXX| 27.14 14.214 41.896 34.760 1504.3219 01:40:37.18M 2015-10-08T00:38:26.834Z|I-OCEAN7-304-XXXX| 27.13 14.214 41.897 34.761 1504.3230 01:40:37.38M 2015-10-08T00:38:27.039Z|I-OCEAN7-304-XXXX| 27.13 14.214 41.898 34.762 1504.3248 01:40:37.58M 2015-10-08T00:38:27.240Z|I-OCEAN7-304-XXXX| 27.16 14.214 41.899 34.762 1504.3269 01:40:37.78M 2015-10-08T00:38:27.445Z|I-OCEAN7-304-XXXX| 27.16 14.214 41.900 34.763 1504.3278 01:40:38.00M 2015-10-08T00:38:27.645Z|I-OCEAN7-304-XXXX| 27.10 14.214 41.902 34.765 1504.3274 01:40:38.20M 2015-10-08T00:38:27.850Z|I-OCEAN7-304-XXXX| 27.11 14.213 41.903 34.766 1504.3282 01:40:38.39M 2015-10-08T00:38:28.055Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.904 34.767 1504.3291 01:40:38.60M 2015-10-08T00:38:28.255Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.905 34.768 1504.3302 01:40:38.79M 2015-10-08T00:38:28.460Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.905 34.768 1504.3306 01:40:39.01M 2015-10-08T00:38:28.665Z|I-OCEAN7-304-XXXX| 27.09 14.214 41.905 34.768 1504.3308 01:40:39.21M 2015-10-08T00:38:28.865Z|I-OCEAN7-304-XXXX| 27.12 14.214 41.905 34.768 1504.3312 01:40:39.41M 2015-10-08T00:38:29.065Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.905 34.768 1504.3303 01:40:39.61M 2015-10-08T00:38:29.281Z|I-OCEAN7-304-XXXX| 27.13 14.213 41.904 34.768 1504.3293 01:40:39.81M 2015-10-08T00:38:29.470Z|I-OCEAN7-304-XXXX| 27.13 14.213 41.904 34.767 1504.3289 01:40:40.03M 2015-10-08T00:38:29.680Z|I-OCEAN7-304-XXXX| 27.13 14.213 41.903 34.767 1504.3271 01:40:40.22M 2015-10-08T00:38:29.886Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.903 34.767 1504.3257 01:40:40.43M 2015-10-08T00:38:30.085Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.902 34.767 1504.3235 01:40:40.63M 2015-10-08T00:38:30.305Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.901 34.766 1504.3223 01:40:40.82M 2015-10-08T00:38:30.490Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.901 34.766 1504.3213 01:40:41.06M 2015-10-08T00:38:30.690Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.900 34.764 1504.3213 01:40:41.24M 2015-10-08T00:38:30.921Z|I-OCEAN7-304-XXXX| 27.06 14.212 41.899 34.763 1504.3207 01:40:41.44M 2015-10-08T00:38:31.100Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.898 34.762 1504.3199 01:40:41.64M 2015-10-08T00:38:31.300Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.897 34.761 1504.3195 01:40:41.84M 2015-10-08T00:38:31.505Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.897 34.761 1504.3191 01:40:42.05M 2015-10-08T00:38:31.710Z|I-OCEAN7-304-XXXX| 27.03 14.213 41.897 34.761 1504.3180 01:40:42.26M 2015-10-08T00:38:31.910Z|I-OCEAN7-304-XXXX| 27.06 14.212 41.896 34.761 1504.3175 01:40:42.45M 2015-10-08T00:38:32.115Z|I-OCEAN7-304-XXXX| 27.05 14.212 41.896 34.761 1504.3167 01:40:42.65M 2015-10-08T00:38:32.315Z|I-OCEAN7-304-XXXX| 27.01 14.212 41.895 34.760 1504.3156 01:40:42.85M 2015-10-08T00:38:32.520Z|I-OCEAN7-304-XXXX| 27.03 14.212 41.895 34.760 1504.3163 01:40:43.07M 2015-10-08T00:38:32.725Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.896 34.760 1504.3175 01:40:43.27M 2015-10-08T00:38:32.925Z|I-OCEAN7-304-XXXX| 27.01 14.213 41.896 34.760 1504.3185 01:40:43.47M 2015-10-08T00:38:33.130Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.897 34.760 1504.3198 01:40:43.67M 2015-10-08T00:38:33.335Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.897 34.761 1504.3208 01:40:43.87M 2015-10-08T00:38:33.535Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.897 34.761 1504.3209 01:40:44.09M 2015-10-08T00:38:33.740Z|I-OCEAN7-304-XXXX| 26.99 14.214 41.897 34.761 1504.3202 01:40:44.29M 2015-10-08T00:38:33.945Z|I-OCEAN7-304-XXXX| 26.99 14.214 41.897 34.760 1504.3199 01:40:44.48M 2015-10-08T00:38:34.145Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.897 34.760 1504.3209 01:40:44.69M 2015-10-08T00:38:34.345Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.897 34.760 1504.3201 01:40:44.88M 2015-10-08T00:38:34.550Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.897 34.761 1504.3209 01:40:45.10M 2015-10-08T00:38:34.770Z|I-OCEAN7-304-XXXX| 27.00 14.213 41.898 34.761 1504.3206 01:40:45.30M 2015-10-08T00:38:34.955Z|I-OCEAN7-304-XXXX| 26.98 14.213 41.898 34.761 1504.3206 01:40:45.52M 2015-10-08T00:38:35.155Z|I-OCEAN7-304-XXXX| 27.00 14.213 41.898 34.762 1504.3213 01:40:45.70M 2015-10-08T00:38:35.360Z|I-OCEAN7-304-XXXX| 27.00 14.213 41.899 34.763 1504.3220 01:40:45.90M 2015-10-08T00:38:35.565Z|I-OCEAN7-304-XXXX| 27.00 14.213 41.899 34.763 1504.3220 01:40:46.12M 2015-10-08T00:38:35.770Z|I-OCEAN7-304-XXXX| 26.99 14.213 41.899 34.763 1504.3221 01:40:46.32M 2015-10-08T00:38:35.970Z|I-OCEAN7-304-XXXX| 26.99 14.213 41.899 34.763 1504.3213 01:40:46.51M 2015-10-08T00:38:36.175Z|I-OCEAN7-304-XXXX| 26.97 14.213 41.899 34.763 1504.3204 01:40:46.71M 2015-10-08T00:38:36.375Z|I-OCEAN7-304-XXXX| 26.99 14.213 41.899 34.764 1504.3203 01:40:46.91M 2015-10-08T00:38:36.580Z|I-OCEAN7-304-XXXX| 26.99 14.212 41.900 34.764 1504.3204 01:40:47.13M 2015-10-08T00:38:36.785Z|I-OCEAN7-304-XXXX| 27.00 14.212 41.900 34.765 1504.3207 01:40:47.33M 2015-10-08T00:38:36.985Z|I-OCEAN7-304-XXXX| 27.01 14.212 41.901 34.766 1504.3209 01:40:47.53M 2015-10-08T00:38:37.190Z|I-OCEAN7-304-XXXX| 27.05 14.212 41.901 34.766 1504.3219 01:40:47.73M 2015-10-08T00:38:37.390Z|I-OCEAN7-304-XXXX| 27.06 14.212 41.901 34.766 1504.3223 01:40:47.93M 2015-10-08T00:38:37.601Z|I-OCEAN7-304-XXXX| 27.06 14.212 41.901 34.766 1504.3220 01:40:48.15M 2015-10-08T00:38:37.795Z|I-OCEAN7-304-XXXX| 27.05 14.212 41.901 34.766 1504.3226 01:40:48.34M 2015-10-08T00:38:38.005Z|I-OCEAN7-304-XXXX| 27.05 14.212 41.902 34.766 1504.3235 01:40:48.54M 2015-10-08T00:38:38.205Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.902 34.766 1504.3251 01:40:48.75M 2015-10-08T00:38:38.406Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.902 34.765 1504.3253 01:40:48.94M 2015-10-08T00:38:38.611Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.901 34.765 1504.3253 01:40:49.16M 2015-10-08T00:38:38.815Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.901 34.765 1504.3250 01:40:49.36M 2015-10-08T00:38:39.015Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.901 34.765 1504.3246 01:40:49.56M 2015-10-08T00:38:39.235Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.901 34.765 1504.3247 01:40:49.76M 2015-10-08T00:38:39.420Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.900 34.764 1504.3251 01:40:49.97M 2015-10-08T00:38:39.625Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.900 34.764 1504.3241 01:40:50.17M 2015-10-08T00:38:39.830Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.900 34.764 1504.3239 01:40:50.37M 2015-10-08T00:38:40.030Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.900 34.764 1504.3239 01:40:50.58M 2015-10-08T00:38:40.235Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.900 34.764 1504.3235 01:40:50.77M 2015-10-08T00:38:40.435Z|I-OCEAN7-304-XXXX| 27.14 14.213 41.900 34.764 1504.3245 01:40:50.97M 2015-10-08T00:38:40.640Z|I-OCEAN7-304-XXXX| 27.14 14.213 41.900 34.764 1504.3245 01:40:51.19M 2015-10-08T00:38:40.840Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.900 34.764 1504.3235 01:40:51.39M 2015-10-08T00:38:41.045Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.899 34.764 1504.3230 01:40:51.59M 2015-10-08T00:38:41.250Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.899 34.763 1504.3221 01:40:51.79M 2015-10-08T00:38:41.450Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.899 34.763 1504.3215 01:40:52.01M 2015-10-08T00:38:41.655Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.899 34.764 1504.3214 01:40:52.21M 2015-10-08T00:38:41.860Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.899 34.764 1504.3221 01:40:52.40M 2015-10-08T00:38:42.060Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.900 34.764 1504.3232 01:40:52.61M 2015-10-08T00:38:42.265Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.900 34.764 1504.3231 01:40:52.80M 2015-10-08T00:38:42.465Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.900 34.765 1504.3231 01:40:53.02M 2015-10-08T00:38:42.670Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.900 34.764 1504.3232 01:40:53.22M 2015-10-08T00:38:42.875Z|I-OCEAN7-304-XXXX| 27.11 14.213 41.900 34.764 1504.3231 01:40:53.42M 2015-10-08T00:38:43.075Z|I-OCEAN7-304-XXXX| 27.17 14.213 41.900 34.764 1504.3241 01:40:53.62M 2015-10-08T00:38:43.280Z|I-OCEAN7-304-XXXX| 27.16 14.213 41.900 34.764 1504.3241 01:40:53.82M 2015-10-08T00:38:43.480Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.899 34.763 1504.3225 01:40:54.04M 2015-10-08T00:38:43.700Z|I-OCEAN7-304-XXXX| 27.11 14.213 41.899 34.763 1504.3218 01:40:54.24M 2015-10-08T00:38:43.891Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.898 34.763 1504.3217 01:40:54.45M 2015-10-08T00:38:44.095Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.898 34.762 1504.3221 01:40:54.63M 2015-10-08T00:38:44.295Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.898 34.762 1504.3209 01:40:54.83M 2015-10-08T00:38:44.495Z|I-OCEAN7-304-XXXX| 27.03 14.213 41.897 34.761 1504.3202 01:40:55.05M 2015-10-08T00:38:44.700Z|I-OCEAN7-304-XXXX| 27.03 14.213 41.896 34.760 1504.3199 01:40:55.25M 2015-10-08T00:38:44.905Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.896 34.760 1504.3203 01:40:55.45M 2015-10-08T00:38:45.110Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.895 34.759 1504.3188 01:40:55.65M 2015-10-08T00:38:45.310Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.894 34.758 1504.3187 01:40:55.85M 2015-10-08T00:38:45.510Z|I-OCEAN7-304-XXXX| 27.12 14.214 41.894 34.757 1504.3187 01:40:56.07M 2015-10-08T00:38:45.720Z|I-OCEAN7-304-XXXX| 27.10 14.214 41.893 34.757 1504.3176 01:40:56.26M 2015-10-08T00:38:45.920Z|I-OCEAN7-304-XXXX| 27.05 14.214 41.893 34.757 1504.3165 01:40:56.47M 2015-10-08T00:38:46.120Z|I-OCEAN7-304-XXXX| 27.05 14.214 41.893 34.757 1504.3167 01:40:56.66M 2015-10-08T00:38:46.325Z|I-OCEAN7-304-XXXX| 27.06 14.214 41.892 34.756 1504.3169 01:40:56.86M 2015-10-08T00:38:46.530Z|I-OCEAN7-304-XXXX| 27.05 14.214 41.892 34.756 1504.3167 01:40:57.08M 2015-10-08T00:38:46.730Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.892 34.756 1504.3163 01:40:57.28M 2015-10-08T00:38:46.936Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.892 34.755 1504.3162 01:40:57.48M 2015-10-08T00:38:47.140Z|I-OCEAN7-304-XXXX| 27.02 14.214 41.892 34.755 1504.3158 01:40:57.68M 2015-10-08T00:38:47.340Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.892 34.755 1504.3154 01:40:57.88M 2015-10-08T00:38:47.540Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.892 34.755 1504.3153 01:40:58.10M 2015-10-08T00:38:47.745Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.892 34.755 1504.3151 01:40:58.29M 2015-10-08T00:38:47.950Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.885 34.749 1504.3080 01:40:58.49M 2015-10-08T00:38:48.171Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.884 34.748 1504.3071 01:40:58.69M 2015-10-08T00:38:48.356Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.883 34.747 1504.3059 01:40:58.91M 2015-10-08T00:38:48.561Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.882 34.746 1504.3038 01:40:59.11M 2015-10-08T00:38:48.760Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.881 34.745 1504.3019 01:40:59.31M 2015-10-08T00:38:48.965Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.879 34.744 1504.3005 01:40:59.51M 2015-10-08T00:38:49.201Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.878 34.743 1504.2994 01:40:59.71M 2015-10-08T00:38:49.370Z|I-OCEAN7-304-XXXX| 26.97 14.213 41.876 34.741 1504.2966 01:40:59.90M 2015-10-08T00:38:49.601Z|I-OCEAN7-304-XXXX| 27.01 14.213 41.875 34.740 1504.2957 01:41:00.13M 2015-10-08T00:38:49.801Z|I-OCEAN7-304-XXXX| 27.01 14.213 41.874 34.739 1504.2943 01:41:00.32M 2015-10-08T00:38:49.981Z|I-OCEAN7-304-XXXX| 27.02 14.213 41.873 34.738 1504.2928 01:41:00.52M 2015-10-08T00:38:50.181Z|I-OCEAN7-304-XXXX| 27.02 14.213 41.871 34.737 1504.2906 01:41:00.72M 2015-10-08T00:38:50.385Z|I-OCEAN7-304-XXXX| 27.01 14.213 41.870 34.736 1504.2891 01:41:00.92M 2015-10-08T00:38:50.585Z|I-OCEAN7-304-XXXX| 26.94 14.213 41.868 34.735 1504.2861 01:41:01.14M 2015-10-08T00:38:50.795Z|I-OCEAN7-304-XXXX| 27.00 14.212 41.867 34.734 1504.2847 01:41:01.34M 2015-10-08T00:38:50.996Z|I-OCEAN7-304-XXXX| 27.02 14.212 41.872 34.739 1504.2900 01:41:01.54M 2015-10-08T00:38:51.196Z|I-OCEAN7-304-XXXX| 27.06 14.212 41.891 34.757 1504.3105 01:41:01.74M 2015-10-08T00:38:51.401Z|I-OCEAN7-304-XXXX| 27.06 14.214 41.892 34.756 1504.3163 01:41:01.93M 2015-10-08T00:38:51.601Z|I-OCEAN7-304-XXXX| 27.06 14.214 41.894 34.757 1504.3184 01:41:02.15M 2015-10-08T00:38:51.806Z|I-OCEAN7-304-XXXX| 27.06 14.214 41.894 34.758 1504.3197 01:41:02.35M 2015-10-08T00:38:52.011Z|I-OCEAN7-304-XXXX| 27.06 14.214 41.896 34.759 1504.3215 01:41:02.55M 2015-10-08T00:38:52.216Z|I-OCEAN7-304-XXXX| 27.11 14.214 41.898 34.760 1504.3246 01:41:02.75M 2015-10-08T00:38:52.416Z|I-OCEAN7-304-XXXX| 27.13 14.215 41.899 34.762 1504.3276 01:41:02.95M 2015-10-08T00:38:52.636Z|I-OCEAN7-304-XXXX| 27.13 14.215 41.901 34.763 1504.3298 01:41:03.17M 2015-10-08T00:38:52.826Z|I-OCEAN7-304-XXXX| 27.13 14.215 41.902 34.764 1504.3304 01:41:03.39M 2015-10-08T00:38:53.026Z|I-OCEAN7-304-XXXX| 27.18 14.215 41.902 34.764 1504.3309 01:41:03.57M 2015-10-08T00:38:53.231Z|I-OCEAN7-304-XXXX| 27.18 14.214 41.902 34.765 1504.3301 01:41:03.77M 2015-10-08T00:38:53.431Z|I-OCEAN7-304-XXXX| 27.15 14.214 41.902 34.765 1504.3289 01:41:03.97M 2015-10-08T00:38:53.636Z|I-OCEAN7-304-XXXX| 27.15 14.213 41.902 34.766 1504.3280 01:41:04.19M 2015-10-08T00:38:53.836Z|I-OCEAN7-304-XXXX| 27.18 14.213 41.902 34.766 1504.3276 01:41:04.39M 2015-10-08T00:38:54.041Z|I-OCEAN7-304-XXXX| 27.19 14.213 41.902 34.766 1504.3274 01:41:04.58M 2015-10-08T00:38:54.281Z|I-OCEAN7-304-XXXX| 27.23 14.213 41.902 34.766 1504.3275 01:41:04.78M 2015-10-08T00:38:54.451Z|I-OCEAN7-304-XXXX| 27.23 14.213 41.901 34.765 1504.3260 01:41:05.00M 2015-10-08T00:38:54.651Z|I-OCEAN7-304-XXXX| 27.18 14.213 41.865 34.732 1504.2867 01:41:05.20M 2015-10-08T00:38:54.880Z|I-OCEAN7-304-XXXX| 27.18 14.213 41.856 34.724 1504.2772 01:41:05.40M 2015-10-08T00:38:55.056Z|I-OCEAN7-304-XXXX| 27.19 14.213 41.855 34.722 1504.2753 01:41:05.60M 2015-10-08T00:38:55.256Z|I-OCEAN7-304-XXXX| 27.20 14.212 41.836 34.705 1504.2545 01:41:05.80M 2015-10-08T00:38:55.461Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.835 34.704 1504.2517 01:41:06.02M 2015-10-08T00:38:55.666Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.833 34.703 1504.2494 01:41:06.21M 2015-10-08T00:38:55.866Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.832 34.701 1504.2477 01:41:06.42M 2015-10-08T00:38:56.071Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.830 34.699 1504.2457 01:41:06.61M 2015-10-08T00:38:56.281Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.827 34.697 1504.2427 01:41:06.81M 2015-10-08T00:38:56.476Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.824 34.694 1504.2404 01:41:07.03M 2015-10-08T00:38:56.676Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.821 34.691 1504.2369 01:41:07.23M 2015-10-08T00:38:56.881Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.820 34.690 1504.2355 01:41:07.43M 2015-10-08T00:38:57.101Z|I-OCEAN7-304-XXXX| 27.05 14.212 41.818 34.689 1504.2333 01:41:07.63M 2015-10-08T00:38:57.286Z|I-OCEAN7-304-XXXX| 27.04 14.212 41.817 34.687 1504.2314 01:41:07.84M 2015-10-08T00:38:57.491Z|I-OCEAN7-304-XXXX| 27.00 14.212 41.815 34.686 1504.2286 01:41:08.04M 2015-10-08T00:38:57.721Z|I-OCEAN7-304-XXXX| 27.00 14.212 41.814 34.685 1504.2264 01:41:08.24M 2015-10-08T00:38:57.901Z|I-OCEAN7-304-XXXX| 26.96 14.211 41.813 34.685 1504.2240 01:41:08.45M 2015-10-08T00:38:58.101Z|I-OCEAN7-304-XXXX| 26.97 14.211 41.835 34.705 1504.2480 01:41:08.65M 2015-10-08T00:38:58.306Z|I-OCEAN7-304-XXXX| 26.97 14.212 41.863 34.731 1504.2792 01:41:08.84M 2015-10-08T00:38:58.506Z|I-OCEAN7-304-XXXX| 26.97 14.212 41.884 34.750 1504.3026 01:41:09.06M 2015-10-08T00:38:58.711Z|I-OCEAN7-304-XXXX| 26.97 14.212 41.885 34.751 1504.3030 01:41:09.26M 2015-10-08T00:38:58.911Z|I-OCEAN7-304-XXXX| 26.98 14.212 41.886 34.751 1504.3038 01:41:09.46M 2015-10-08T00:38:59.116Z|I-OCEAN7-304-XXXX| 26.96 14.212 41.887 34.752 1504.3048 01:41:09.66M 2015-10-08T00:38:59.321Z|I-OCEAN7-304-XXXX| 26.96 14.212 41.888 34.753 1504.3063 01:41:09.86M 2015-10-08T00:38:59.521Z|I-OCEAN7-304-XXXX| 26.96 14.212 41.889 34.754 1504.3074 01:41:10.08M 2015-10-08T00:38:59.726Z|I-OCEAN7-304-XXXX| 26.96 14.212 41.890 34.755 1504.3092 01:41:10.28M 2015-10-08T00:38:59.931Z|I-OCEAN7-304-XXXX| 26.95 14.212 41.892 34.757 1504.3112 01:41:10.47M