2015-10-08T00:37:00.141Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.901 34.765 1504.3253 01:39:10.68M 2015-10-08T00:37:00.346Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.902 34.765 1504.3268 01:39:10.88M 2015-10-08T00:37:00.551Z|I-OCEAN7-304-XXXX| 27.11 14.213 41.902 34.766 1504.3276 01:39:11.10M 2015-10-08T00:37:00.761Z|I-OCEAN7-304-XXXX| 27.11 14.213 41.902 34.766 1504.3271 01:39:11.30M 2015-10-08T00:37:00.971Z|I-OCEAN7-304-XXXX| 27.11 14.213 41.902 34.766 1504.3263 01:39:11.49M 2015-10-08T00:37:01.156Z|I-OCEAN7-304-XXXX| 27.11 14.213 41.902 34.766 1504.3253 01:39:11.71M 2015-10-08T00:37:01.361Z|I-OCEAN7-304-XXXX| 27.11 14.213 41.902 34.766 1504.3250 01:39:11.89M 2015-10-08T00:37:01.561Z|I-OCEAN7-304-XXXX| 27.13 14.213 41.901 34.765 1504.3248 01:39:12.11M 2015-10-08T00:37:01.766Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.901 34.765 1504.3245 01:39:12.31M 2015-10-08T00:37:01.966Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.901 34.765 1504.3241 01:39:12.51M 2015-10-08T00:37:02.171Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.901 34.765 1504.3239 01:39:12.71M 2015-10-08T00:37:02.371Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.901 34.765 1504.3231 01:39:12.91M 2015-10-08T00:37:02.576Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.901 34.765 1504.3237 01:39:13.12M 2015-10-08T00:37:02.781Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.901 34.765 1504.3241 01:39:13.32M 2015-10-08T00:37:02.981Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.902 34.766 1504.3242 01:39:13.52M 2015-10-08T00:37:03.186Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.902 34.766 1504.3246 01:39:13.72M 2015-10-08T00:37:03.391Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.902 34.766 1504.3241 01:39:13.92M 2015-10-08T00:37:03.591Z|I-OCEAN7-304-XXXX| 27.04 14.212 41.902 34.766 1504.3236 01:39:14.14M 2015-10-08T00:37:03.796Z|I-OCEAN7-304-XXXX| 27.01 14.213 41.902 34.766 1504.3232 01:39:14.34M 2015-10-08T00:37:04.001Z|I-OCEAN7-304-XXXX| 27.03 14.213 41.902 34.766 1504.3242 01:39:14.54M 2015-10-08T00:37:04.201Z|I-OCEAN7-304-XXXX| 26.98 14.213 41.903 34.766 1504.3247 01:39:14.74M 2015-10-08T00:37:04.441Z|I-OCEAN7-304-XXXX| 26.98 14.213 41.900 34.764 1504.3225 01:39:14.94M 2015-10-08T00:37:04.606Z|I-OCEAN7-304-XXXX| 26.98 14.213 41.900 34.764 1504.3225 01:39:15.16M 2015-10-08T00:37:04.811Z|I-OCEAN7-304-XXXX| 26.99 14.213 41.900 34.763 1504.3228 01:39:15.35M 2015-10-08T00:37:05.016Z|I-OCEAN7-304-XXXX| 26.97 14.213 41.900 34.763 1504.3224 01:39:15.55M 2015-10-08T00:37:05.221Z|I-OCEAN7-304-XXXX| 26.97 14.213 41.899 34.763 1504.3217 01:39:15.75M 2015-10-08T00:37:05.441Z|I-OCEAN7-304-XXXX| 27.03 14.213 41.899 34.763 1504.3221 01:39:15.95M 2015-10-08T00:37:05.626Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.899 34.763 1504.3219 01:39:16.19M 2015-10-08T00:37:05.826Z|I-OCEAN7-304-XXXX| 27.03 14.213 41.899 34.763 1504.3210 01:39:16.37M 2015-10-08T00:37:06.031Z|I-OCEAN7-304-XXXX| 27.03 14.213 41.899 34.763 1504.3214 01:39:16.57M 2015-10-08T00:37:06.231Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.899 34.764 1504.3219 01:39:16.77M 2015-10-08T00:37:06.436Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.899 34.764 1504.3217 01:39:16.97M 2015-10-08T00:37:06.636Z|I-OCEAN7-304-XXXX| 27.00 14.213 41.899 34.763 1504.3210 01:39:17.19M 2015-10-08T00:37:06.841Z|I-OCEAN7-304-XXXX| 27.00 14.213 41.899 34.763 1504.3208 01:39:17.38M 2015-10-08T00:37:07.046Z|I-OCEAN7-304-XXXX| 27.02 14.213 41.899 34.763 1504.3204 01:39:17.58M 2015-10-08T00:37:07.246Z|I-OCEAN7-304-XXXX| 27.01 14.213 41.899 34.763 1504.3206 01:39:17.78M 2015-10-08T00:37:07.451Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.899 34.763 1504.3210 01:39:18.00M 2015-10-08T00:37:07.680Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.899 34.763 1504.3217 01:39:18.20M 2015-10-08T00:37:07.856Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.900 34.764 1504.3224 01:39:18.40M 2015-10-08T00:37:08.061Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.900 34.764 1504.3217 01:39:18.60M 2015-10-08T00:37:08.261Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.900 34.764 1504.3236 01:39:18.80M 2015-10-08T00:37:08.466Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.901 34.764 1504.3243 01:39:19.02M 2015-10-08T00:37:08.666Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.901 34.765 1504.3250 01:39:19.22M 2015-10-08T00:37:08.871Z|I-OCEAN7-304-XXXX| 27.03 14.213 41.900 34.764 1504.3239 01:39:19.41M 2015-10-08T00:37:09.071Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.900 34.764 1504.3234 01:39:19.61M 2015-10-08T00:37:09.276Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.900 34.763 1504.3231 01:39:19.81M 2015-10-08T00:37:09.481Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.900 34.763 1504.3224 01:39:20.03M 2015-10-08T00:37:09.686Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.905 34.769 1504.3280 01:39:20.23M 2015-10-08T00:37:09.906Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.904 34.769 1504.3275 01:39:20.43M 2015-10-08T00:37:10.091Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.904 34.768 1504.3270 01:39:20.64M 2015-10-08T00:37:10.296Z|I-OCEAN7-304-XXXX| 27.06 14.212 41.904 34.768 1504.3269 01:39:20.83M 2015-10-08T00:37:10.496Z|I-OCEAN7-304-XXXX| 27.06 14.212 41.905 34.769 1504.3270 01:39:21.05M 2015-10-08T00:37:10.696Z|I-OCEAN7-304-XXXX| 27.05 14.212 41.906 34.770 1504.3279 01:39:21.24M 2015-10-08T00:37:10.901Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.906 34.769 1504.3285 01:39:21.44M 2015-10-08T00:37:11.106Z|I-OCEAN7-304-XXXX| 27.03 14.213 41.905 34.769 1504.3276 01:39:21.64M 2015-10-08T00:37:11.306Z|I-OCEAN7-304-XXXX| 27.02 14.213 41.905 34.768 1504.3269 01:39:21.84M 2015-10-08T00:37:11.511Z|I-OCEAN7-304-XXXX| 27.02 14.213 41.904 34.768 1504.3259 01:39:22.06M 2015-10-08T00:37:11.716Z|I-OCEAN7-304-XXXX| 27.02 14.212 41.903 34.767 1504.3240 01:39:22.26M 2015-10-08T00:37:11.916Z|I-OCEAN7-304-XXXX| 27.03 14.212 41.902 34.766 1504.3232 01:39:22.46M 2015-10-08T00:37:12.121Z|I-OCEAN7-304-XXXX| 27.01 14.212 41.902 34.766 1504.3225 01:39:22.66M 2015-10-08T00:37:12.323Z|I-OCEAN7-304-XXXX| 27.02 14.212 41.901 34.766 1504.3221 01:39:22.86M 2015-10-08T00:37:12.526Z|I-OCEAN7-304-XXXX| 27.02 14.213 41.900 34.765 1504.3219 01:39:23.08M 2015-10-08T00:37:12.731Z|I-OCEAN7-304-XXXX| 27.00 14.213 41.899 34.763 1504.3202 01:39:23.28M 2015-10-08T00:37:12.931Z|I-OCEAN7-304-XXXX| 26.99 14.212 41.898 34.763 1504.3191 01:39:23.47M 2015-10-08T00:37:13.131Z|I-OCEAN7-304-XXXX| 26.99 14.212 41.898 34.763 1504.3191 01:39:23.67M 2015-10-08T00:37:13.361Z|I-OCEAN7-304-XXXX| 26.99 14.212 41.899 34.764 1504.3190 01:39:23.87M 2015-10-08T00:37:13.541Z|I-OCEAN7-304-XXXX| 27.00 14.212 41.899 34.763 1504.3190 01:39:24.09M 2015-10-08T00:37:13.746Z|I-OCEAN7-304-XXXX| 27.00 14.212 41.899 34.764 1504.3188 01:39:24.29M 2015-10-08T00:37:13.946Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.898 34.763 1504.3199 01:39:24.49M 2015-10-08T00:37:14.151Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.899 34.764 1504.3195 01:39:24.69M 2015-10-08T00:37:14.366Z|I-OCEAN7-304-XXXX| 27.05 14.212 41.899 34.764 1504.3192 01:39:24.89M 2015-10-08T00:37:14.556Z|I-OCEAN7-304-XXXX| 27.05 14.212 41.900 34.765 1504.3199 01:39:25.12M 2015-10-08T00:37:14.756Z|I-OCEAN7-304-XXXX| 27.00 14.212 41.900 34.765 1504.3195 01:39:25.31M 2015-10-08T00:37:14.969Z|I-OCEAN7-304-XXXX| 27.00 14.211 41.900 34.765 1504.3192 01:39:25.50M 2015-10-08T00:37:15.166Z|I-OCEAN7-304-XXXX| 27.06 14.211 41.900 34.766 1504.3193 01:39:25.70M 2015-10-08T00:37:15.371Z|I-OCEAN7-304-XXXX| 27.09 14.211 41.900 34.766 1504.3201 01:39:25.90M 2015-10-08T00:37:15.572Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.900 34.766 1504.3201 01:39:26.12M 2015-10-08T00:37:15.771Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.900 34.766 1504.3202 01:39:26.32M 2015-10-08T00:37:15.976Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.900 34.765 1504.3204 01:39:26.52M 2015-10-08T00:37:16.181Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.900 34.765 1504.3210 01:39:26.72M 2015-10-08T00:37:16.381Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.900 34.766 1504.3212 01:39:26.92M 2015-10-08T00:37:16.587Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.900 34.766 1504.3212 01:39:27.13M 2015-10-08T00:37:16.787Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.900 34.766 1504.3209 01:39:27.33M 2015-10-08T00:37:16.996Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.900 34.766 1504.3209 01:39:27.53M 2015-10-08T00:37:17.196Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.900 34.765 1504.3208 01:39:27.73M 2015-10-08T00:37:17.396Z|I-OCEAN7-304-XXXX| 27.06 14.212 41.900 34.766 1504.3206 01:39:27.93M 2015-10-08T00:37:17.601Z|I-OCEAN7-304-XXXX| 27.06 14.212 41.900 34.765 1504.3203 01:39:28.15M 2015-10-08T00:37:17.807Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.900 34.765 1504.3208 01:39:28.35M 2015-10-08T00:37:18.007Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.899 34.764 1504.3207 01:39:28.55M 2015-10-08T00:37:18.212Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.899 34.763 1504.3214 01:39:28.75M 2015-10-08T00:37:18.417Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.899 34.763 1504.3207 01:39:28.94M 2015-10-08T00:37:18.617Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.898 34.763 1504.3208 01:39:29.17M 2015-10-08T00:37:18.837Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.899 34.763 1504.3213 01:39:29.36M 2015-10-08T00:37:19.022Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.899 34.763 1504.3220 01:39:29.58M 2015-10-08T00:37:19.227Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.899 34.763 1504.3215 01:39:29.76M 2015-10-08T00:37:19.432Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.899 34.763 1504.3223 01:39:29.96M 2015-10-08T00:37:19.632Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.900 34.764 1504.3231 01:39:30.18M 2015-10-08T00:37:19.837Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.900 34.764 1504.3234 01:39:30.38M 2015-10-08T00:37:20.037Z|I-OCEAN7-304-XXXX| 27.01 14.213 41.900 34.764 1504.3239 01:39:30.58M 2015-10-08T00:37:20.242Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.901 34.765 1504.3250 01:39:30.78M 2015-10-08T00:37:20.442Z|I-OCEAN7-304-XXXX| 27.02 14.213 41.902 34.765 1504.3251 01:39:31.00M 2015-10-08T00:37:20.647Z|I-OCEAN7-304-XXXX| 27.02 14.213 41.902 34.766 1504.3254 01:39:31.19M 2015-10-08T00:37:20.852Z|I-OCEAN7-304-XXXX| 27.02 14.213 41.902 34.766 1504.3251 01:39:31.39M 2015-10-08T00:37:21.057Z|I-OCEAN7-304-XXXX| 27.02 14.213 41.903 34.767 1504.3254 01:39:31.59M 2015-10-08T00:37:21.257Z|I-OCEAN7-304-XXXX| 26.99 14.213 41.903 34.767 1504.3251 01:39:31.79M 2015-10-08T00:37:21.462Z|I-OCEAN7-304-XXXX| 26.99 14.213 41.903 34.767 1504.3248 01:39:32.01M 2015-10-08T00:37:21.662Z|I-OCEAN7-304-XXXX| 26.99 14.213 41.903 34.767 1504.3242 01:39:32.21M 2015-10-08T00:37:21.862Z|I-OCEAN7-304-XXXX| 26.99 14.213 41.902 34.766 1504.3232 01:39:32.41M 2015-10-08T00:37:22.067Z|I-OCEAN7-304-XXXX| 26.98 14.212 41.902 34.766 1504.3226 01:39:32.61M 2015-10-08T00:37:22.272Z|I-OCEAN7-304-XXXX| 26.98 14.213 41.901 34.765 1504.3223 01:39:32.80M 2015-10-08T00:37:22.477Z|I-OCEAN7-304-XXXX| 26.99 14.213 41.900 34.764 1504.3217 01:39:33.02M 2015-10-08T00:37:22.677Z|I-OCEAN7-304-XXXX| 26.99 14.212 41.900 34.764 1504.3207 01:39:33.22M 2015-10-08T00:37:22.883Z|I-OCEAN7-304-XXXX| 27.01 14.212 41.899 34.764 1504.3204 01:39:33.42M 2015-10-08T00:37:23.082Z|I-OCEAN7-304-XXXX| 27.05 14.212 41.899 34.763 1504.3197 01:39:33.62M 2015-10-08T00:37:23.307Z|I-OCEAN7-304-XXXX| 27.06 14.212 41.898 34.763 1504.3180 01:39:33.82M 2015-10-08T00:37:23.487Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.897 34.762 1504.3181 01:39:34.06M 2015-10-08T00:37:23.720Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.896 34.761 1504.3179 01:39:34.24M 2015-10-08T00:37:23.897Z|I-OCEAN7-304-XXXX| 27.07 14.212 41.896 34.760 1504.3176 01:39:34.44M 2015-10-08T00:37:24.102Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.895 34.759 1504.3167 01:39:34.64M 2015-10-08T00:37:24.321Z|I-OCEAN7-304-XXXX| 27.02 14.213 41.895 34.760 1504.3163 01:39:34.84M 2015-10-08T00:37:24.507Z|I-OCEAN7-304-XXXX| 27.02 14.212 41.895 34.760 1504.3167 01:39:35.05M 2015-10-08T00:37:24.712Z|I-OCEAN7-304-XXXX| 27.05 14.212 41.896 34.760 1504.3171 01:39:35.25M 2015-10-08T00:37:24.907Z|I-OCEAN7-304-XXXX| 27.04 14.212 41.896 34.761 1504.3175 01:39:35.45M 2015-10-08T00:37:25.117Z|I-OCEAN7-304-XXXX| 27.07 14.212 41.897 34.762 1504.3188 01:39:35.65M 2015-10-08T00:37:25.317Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.897 34.762 1504.3191 01:39:35.85M 2015-10-08T00:37:25.517Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.897 34.762 1504.3184 01:39:36.07M 2015-10-08T00:37:25.722Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.897 34.762 1504.3187 01:39:36.27M 2015-10-08T00:37:25.927Z|I-OCEAN7-304-XXXX| 27.03 14.212 41.897 34.762 1504.3181 01:39:36.47M 2015-10-08T00:37:26.132Z|I-OCEAN7-304-XXXX| 27.07 14.212 41.897 34.761 1504.3185 01:39:36.67M 2015-10-08T00:37:26.332Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.904 34.768 1504.3263 01:39:36.87M 2015-10-08T00:37:26.537Z|I-OCEAN7-304-XXXX| 27.05 14.212 41.905 34.769 1504.3270 01:39:37.08M 2015-10-08T00:37:26.737Z|I-OCEAN7-304-XXXX| 27.05 14.212 41.906 34.770 1504.3274 01:39:37.28M 2015-10-08T00:37:26.942Z|I-OCEAN7-304-XXXX| 27.06 14.212 41.906 34.771 1504.3275 01:39:37.48M 2015-10-08T00:37:27.147Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.906 34.771 1504.3278 01:39:37.68M 2015-10-08T00:37:27.347Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.905 34.770 1504.3270 01:39:37.88M 2015-10-08T00:37:27.552Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.899 34.764 1504.3206 01:39:38.10M 2015-10-08T00:37:27.772Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.898 34.762 1504.3201 01:39:38.30M 2015-10-08T00:37:27.957Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.898 34.763 1504.3203 01:39:38.51M 2015-10-08T00:37:28.157Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.898 34.763 1504.3210 01:39:38.70M 2015-10-08T00:37:28.362Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.899 34.764 1504.3223 01:39:38.89M 2015-10-08T00:37:28.567Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.900 34.765 1504.3228 01:39:39.12M 2015-10-08T00:37:28.767Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.901 34.766 1504.3235 01:39:39.31M 2015-10-08T00:37:28.972Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.902 34.767 1504.3246 01:39:39.51M 2015-10-08T00:37:29.177Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.901 34.765 1504.3229 01:39:39.71M 2015-10-08T00:37:29.377Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.900 34.764 1504.3225 01:39:39.91M 2015-10-08T00:37:29.582Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.900 34.764 1504.3226 01:39:40.13M 2015-10-08T00:37:29.782Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.890 34.754 1504.3124 01:39:40.33M 2015-10-08T00:37:29.987Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.892 34.757 1504.3158 01:39:40.53M 2015-10-08T00:37:30.192Z|I-OCEAN7-304-XXXX| 27.11 14.213 41.893 34.757 1504.3170 01:39:40.73M 2015-10-08T00:37:30.392Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.893 34.757 1504.3167 01:39:40.93M 2015-10-08T00:37:30.592Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.893 34.757 1504.3169 01:39:41.14M 2015-10-08T00:37:30.797Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.893 34.757 1504.3165 01:39:41.34M 2015-10-08T00:37:31.002Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.894 34.758 1504.3171 01:39:41.54M 2015-10-08T00:37:31.207Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.894 34.759 1504.3174 01:39:41.74M 2015-10-08T00:37:31.407Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.895 34.759 1504.3177 01:39:41.94M 2015-10-08T00:37:31.612Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.894 34.758 1504.3175 01:39:42.16M 2015-10-08T00:37:31.812Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.898 34.762 1504.3218 01:39:42.36M 2015-10-08T00:37:32.017Z|I-OCEAN7-304-XXXX| 26.99 14.213 41.899 34.763 1504.3223 01:39:42.56M 2015-10-08T00:37:32.237Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.901 34.765 1504.3254 01:39:42.76M 2015-10-08T00:37:32.422Z|I-OCEAN7-304-XXXX| 27.02 14.213 41.904 34.767 1504.3271 01:39:42.97M 2015-10-08T00:37:32.627Z|I-OCEAN7-304-XXXX| 27.03 14.213 41.903 34.767 1504.3262 01:39:43.17M 2015-10-08T00:37:32.827Z|I-OCEAN7-304-XXXX| 26.97 14.213 41.902 34.766 1504.3243 01:39:43.37M 2015-10-08T00:37:33.032Z|I-OCEAN7-304-XXXX| 27.00 14.213 41.901 34.765 1504.3232 01:39:43.57M 2015-10-08T00:37:33.237Z|I-OCEAN7-304-XXXX| 27.00 14.213 41.900 34.765 1504.3218 01:39:43.77M 2015-10-08T00:37:33.437Z|I-OCEAN7-304-XXXX| 26.96 14.212 41.900 34.764 1504.3204 01:39:43.97M 2015-10-08T00:37:33.642Z|I-OCEAN7-304-XXXX| 26.97 14.212 41.899 34.763 1504.3191 01:39:44.19M 2015-10-08T00:37:33.845Z|I-OCEAN7-304-XXXX| 27.01 14.212 41.897 34.762 1504.3175 01:39:44.39M 2015-10-08T00:37:34.081Z|I-OCEAN7-304-XXXX| 27.03 14.212 41.897 34.762 1504.3175 01:39:44.59M 2015-10-08T00:37:34.248Z|I-OCEAN7-304-XXXX| 27.01 14.212 41.897 34.762 1504.3174 01:39:44.79M 2015-10-08T00:37:34.453Z|I-OCEAN7-304-XXXX| 27.01 14.212 41.897 34.762 1504.3176 01:39:45.00M 2015-10-08T00:37:34.657Z|I-OCEAN7-304-XXXX| 27.01 14.212 41.898 34.763 1504.3180 01:39:45.20M 2015-10-08T00:37:34.862Z|I-OCEAN7-304-XXXX| 27.01 14.212 41.897 34.762 1504.3185 01:39:45.40M 2015-10-08T00:37:35.062Z|I-OCEAN7-304-XXXX| 26.99 14.213 41.897 34.762 1504.3186 01:39:45.60M 2015-10-08T00:37:35.267Z|I-OCEAN7-304-XXXX| 26.99 14.213 41.893 34.758 1504.3140 01:39:45.80M 2015-10-08T00:37:35.467Z|I-OCEAN7-304-XXXX| 27.03 14.213 41.893 34.757 1504.3140 01:39:46.02M 2015-10-08T00:37:35.681Z|I-OCEAN7-304-XXXX| 27.02 14.213 41.892 34.756 1504.3127 01:39:46.22M 2015-10-08T00:37:35.872Z|I-OCEAN7-304-XXXX| 27.02 14.213 41.890 34.755 1504.3112 01:39:46.42M 2015-10-08T00:37:36.077Z|I-OCEAN7-304-XXXX| 27.02 14.213 41.888 34.753 1504.3092 01:39:46.62M 2015-10-08T00:37:36.283Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.871 34.737 1504.2925 01:39:46.82M 2015-10-08T00:37:36.487Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.869 34.735 1504.2904 01:39:47.04M 2015-10-08T00:37:36.707Z|I-OCEAN7-304-XXXX| 27.10 14.214 41.867 34.733 1504.2899 01:39:47.23M 2015-10-08T00:37:36.887Z|I-OCEAN7-304-XXXX| 27.06 14.214 41.865 34.731 1504.2876 01:39:47.45M 2015-10-08T00:37:37.092Z|I-OCEAN7-304-XXXX| 27.06 14.214 41.864 34.729 1504.2867 01:39:47.63M 2015-10-08T00:37:37.297Z|I-OCEAN7-304-XXXX| 27.07 14.215 41.862 34.727 1504.2858 01:39:47.83M 2015-10-08T00:37:37.502Z|I-OCEAN7-304-XXXX| 27.14 14.215 41.861 34.727 1504.2859 01:39:48.05M 2015-10-08T00:37:37.702Z|I-OCEAN7-304-XXXX| 27.14 14.214 41.896 34.759 1504.3240 01:39:48.25M 2015-10-08T00:37:37.907Z|I-OCEAN7-304-XXXX| 27.13 14.214 41.897 34.760 1504.3241 01:39:48.45M 2015-10-08T00:37:38.113Z|I-OCEAN7-304-XXXX| 27.10 14.214 41.897 34.760 1504.3239 01:39:48.65M 2015-10-08T00:37:38.312Z|I-OCEAN7-304-XXXX| 27.12 14.214 41.899 34.761 1504.3256 01:39:48.85M 2015-10-08T00:37:38.517Z|I-OCEAN7-304-XXXX| 27.12 14.214 41.900 34.763 1504.3274 01:39:49.07M 2015-10-08T00:37:38.717Z|I-OCEAN7-304-XXXX| 27.08 14.214 41.901 34.764 1504.3279 01:39:49.26M 2015-10-08T00:37:38.922Z|I-OCEAN7-304-XXXX| 27.08 14.214 41.902 34.764 1504.3290 01:39:49.46M 2015-10-08T00:37:39.125Z|I-OCEAN7-304-XXXX| 27.09 14.214 41.903 34.765 1504.3296 01:39:49.66M 2015-10-08T00:37:39.328Z|I-OCEAN7-304-XXXX| 27.07 14.214 41.903 34.766 1504.3296 01:39:49.86M 2015-10-08T00:37:39.532Z|I-OCEAN7-304-XXXX| 27.08 14.214 41.904 34.766 1504.3302 01:39:50.08M 2015-10-08T00:37:39.732Z|I-OCEAN7-304-XXXX| 27.10 14.214 41.904 34.767 1504.3307 01:39:50.28M 2015-10-08T00:37:39.937Z|I-OCEAN7-304-XXXX| 27.10 14.214 41.904 34.767 1504.3308 01:39:50.48M 2015-10-08T00:37:40.137Z|I-OCEAN7-304-XXXX| 27.06 14.214 41.905 34.767 1504.3302 01:39:50.68M 2015-10-08T00:37:40.342Z|I-OCEAN7-304-XXXX| 27.06 14.214 41.905 34.767 1504.3303 01:39:50.88M 2015-10-08T00:37:40.542Z|I-OCEAN7-304-XXXX| 27.09 14.214 41.906 34.769 1504.3326 01:39:51.09M 2015-10-08T00:37:40.748Z|I-OCEAN7-304-XXXX| 27.09 14.214 41.907 34.769 1504.3341 01:39:51.29M 2015-10-08T00:37:40.953Z|I-OCEAN7-304-XXXX| 27.09 14.214 41.908 34.770 1504.3353 01:39:51.49M 2015-10-08T00:37:41.173Z|I-OCEAN7-304-XXXX| 27.10 14.215 41.908 34.770 1504.3364 01:39:51.69M 2015-10-08T00:37:41.358Z|I-OCEAN7-304-XXXX| 27.10 14.215 41.909 34.770 1504.3368 01:39:51.91M 2015-10-08T00:37:41.563Z|I-OCEAN7-304-XXXX| 27.10 14.214 41.909 34.771 1504.3368 01:39:52.11M 2015-10-08T00:37:41.765Z|I-OCEAN7-304-XXXX| 27.13 14.214 41.910 34.772 1504.3373 01:39:52.31M 2015-10-08T00:37:41.968Z|I-OCEAN7-304-XXXX| 27.13 14.214 41.910 34.773 1504.3368 01:39:52.51M 2015-10-08T00:37:42.168Z|I-OCEAN7-304-XXXX| 27.13 14.213 41.910 34.773 1504.3359 01:39:52.71M 2015-10-08T00:37:42.373Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.910 34.772 1504.3348 01:39:52.91M 2015-10-08T00:37:42.578Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.909 34.772 1504.3340 01:39:53.12M 2015-10-08T00:37:42.778Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.909 34.772 1504.3336 01:39:53.32M 2015-10-08T00:37:42.983Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.909 34.772 1504.3331 01:39:53.52M 2015-10-08T00:37:43.183Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.908 34.772 1504.3325 01:39:53.72M 2015-10-08T00:37:43.388Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.908 34.772 1504.3322 01:39:53.92M 2015-10-08T00:37:43.593Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.907 34.771 1504.3315 01:39:54.14M 2015-10-08T00:37:43.793Z|I-OCEAN7-304-XXXX| 27.07 14.212 41.906 34.770 1504.3291 01:39:54.34M 2015-10-08T00:37:44.001Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.905 34.770 1504.3278 01:39:54.54M 2015-10-08T00:37:44.203Z|I-OCEAN7-304-XXXX| 27.07 14.212 41.905 34.769 1504.3267 01:39:54.74M 2015-10-08T00:37:44.404Z|I-OCEAN7-304-XXXX| 27.07 14.212 41.905 34.769 1504.3264 01:39:54.94M 2015-10-08T00:37:44.603Z|I-OCEAN7-304-XXXX| 27.07 14.212 41.904 34.768 1504.3268 01:39:55.15M 2015-10-08T00:37:44.808Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.904 34.768 1504.3271 01:39:55.35M 2015-10-08T00:37:45.040Z|I-OCEAN7-304-XXXX| 27.03 14.213 41.904 34.768 1504.3268 01:39:55.55M 2015-10-08T00:37:45.213Z|I-OCEAN7-304-XXXX| 27.00 14.213 41.904 34.768 1504.3271 01:39:55.75M 2015-10-08T00:37:45.418Z|I-OCEAN7-304-XXXX| 27.01 14.213 41.904 34.768 1504.3276 01:39:55.95M 2015-10-08T00:37:45.633Z|I-OCEAN7-304-XXXX| 26.98 14.213 41.904 34.768 1504.3273 01:39:56.17M 2015-10-08T00:37:45.823Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.904 34.767 1504.3276 01:39:56.38M 2015-10-08T00:37:46.028Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.905 34.768 1504.3284 01:39:56.57M 2015-10-08T00:37:46.228Z|I-OCEAN7-304-XXXX| 26.99 14.214 41.905 34.768 1504.3292 01:39:56.77M 2015-10-08T00:37:46.433Z|I-OCEAN7-304-XXXX| 26.99 14.214 41.904 34.767 1504.3285 01:39:56.97M 2015-10-08T00:37:46.633Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.904 34.767 1504.3282 01:39:57.18M 2015-10-08T00:37:46.838Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.904 34.766 1504.3282 01:39:57.38M 2015-10-08T00:37:47.044Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.904 34.766 1504.3289 01:39:57.58M 2015-10-08T00:37:47.248Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.904 34.766 1504.3289 01:39:57.78M 2015-10-08T00:37:47.443Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.904 34.767 1504.3296 01:39:58.00M 2015-10-08T00:37:47.648Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.904 34.767 1504.3290 01:39:58.20M 2015-10-08T00:37:47.853Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.904 34.767 1504.3279 01:39:58.40M 2015-10-08T00:37:48.058Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.904 34.766 1504.3280 01:39:58.60M 2015-10-08T00:37:48.263Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.904 34.767 1504.3278 01:39:58.80M 2015-10-08T00:37:48.463Z|I-OCEAN7-304-XXXX| 27.01 14.213 41.904 34.768 1504.3276 01:39:59.02M 2015-10-08T00:37:48.668Z|I-OCEAN7-304-XXXX| 27.02 14.213 41.904 34.768 1504.3268 01:39:59.21M 2015-10-08T00:37:48.868Z|I-OCEAN7-304-XXXX| 26.99 14.213 41.904 34.768 1504.3257 01:39:59.41M 2015-10-08T00:37:49.073Z|I-OCEAN7-304-XXXX| 27.00 14.212 41.904 34.768 1504.3252 01:39:59.61M 2015-10-08T00:37:49.273Z|I-OCEAN7-304-XXXX| 27.02 14.212 41.904 34.768 1504.3250 01:39:59.81M 2015-10-08T00:37:49.478Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.904 34.768 1504.3247 01:40:00.03M 2015-10-08T00:37:49.678Z|I-OCEAN7-304-XXXX| 27.08 14.211 41.903 34.769 1504.3237 01:40:00.23M 2015-10-08T00:37:49.883Z|I-OCEAN7-304-XXXX| 27.08 14.211 41.903 34.769 1504.3230 01:40:00.43M 2015-10-08T00:37:50.108Z|I-OCEAN7-304-XXXX| 27.09 14.211 41.903 34.769 1504.3224 01:40:00.63M 2015-10-08T00:37:50.288Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.902 34.768 1504.3221 01:40:00.84M 2015-10-08T00:37:50.493Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.902 34.767 1504.3223 01:40:01.04M 2015-10-08T00:37:50.698Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.901 34.766 1504.3219 01:40:01.24M 2015-10-08T00:37:50.898Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.900 34.765 1504.3221 01:40:01.44M 2015-10-08T00:37:51.103Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.900 34.764 1504.3228 01:40:01.64M 2015-10-08T00:37:51.303Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.900 34.764 1504.3228 01:40:01.84M 2015-10-08T00:37:51.508Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.899 34.763 1504.3231 01:40:02.06M 2015-10-08T00:37:51.713Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.899 34.763 1504.3237 01:40:02.26M 2015-10-08T00:37:51.913Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.899 34.763 1504.3240 01:40:02.46M 2015-10-08T00:37:52.121Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.899 34.763 1504.3240 01:40:02.66M 2015-10-08T00:37:52.318Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.899 34.763 1504.3240 01:40:02.85M 2015-10-08T00:37:52.524Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.899 34.763 1504.3236 01:40:03.07M 2015-10-08T00:37:52.751Z|I-OCEAN7-304-XXXX| 27.05 14.214 41.899 34.762 1504.3241 01:40:03.27M 2015-10-08T00:37:52.928Z|I-OCEAN7-304-XXXX| 27.05 14.214 41.899 34.762 1504.3243 01:40:03.47M 2015-10-08T00:37:53.161Z|I-OCEAN7-304-XXXX| 27.06 14.214 41.899 34.762 1504.3246 01:40:03.67M 2015-10-08T00:37:53.333Z|I-OCEAN7-304-XXXX| 27.08 14.214 41.899 34.763 1504.3242 01:40:03.87M 2015-10-08T00:37:53.538Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.899 34.763 1504.3229 01:40:04.09M 2015-10-08T00:37:53.743Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.900 34.764 1504.3225 01:40:04.29M 2015-10-08T00:37:53.943Z|I-OCEAN7-304-XXXX| 27.05 14.212 41.900 34.765 1504.3221 01:40:04.49M 2015-10-08T00:37:54.148Z|I-OCEAN7-304-XXXX| 27.04 14.212 41.901 34.765 1504.3223 01:40:04.69M 2015-10-08T00:37:54.353Z|I-OCEAN7-304-XXXX| 27.04 14.212 41.901 34.766 1504.3226 01:40:04.89M 2015-10-08T00:37:54.573Z|I-OCEAN7-304-XXXX| 27.04 14.212 41.902 34.766 1504.3231 01:40:05.10M 2015-10-08T00:37:54.758Z|I-OCEAN7-304-XXXX| 27.02 14.212 41.902 34.766 1504.3231 01:40:05.32M 2015-10-08T00:37:54.965Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.901 34.765 1504.3246 01:40:05.50M 2015-10-08T00:37:55.163Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.901 34.765 1504.3248 01:40:05.70M 2015-10-08T00:37:55.363Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.901 34.765 1504.3253 01:40:05.90M 2015-10-08T00:37:55.568Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.902 34.765 1504.3258 01:40:06.12M 2015-10-08T00:37:55.768Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.902 34.765 1504.3263 01:40:06.32M 2015-10-08T00:37:55.973Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.902 34.765 1504.3264 01:40:06.52M 2015-10-08T00:37:56.178Z|I-OCEAN7-304-XXXX| 27.08 14.214 41.902 34.765 1504.3268 01:40:06.71M 2015-10-08T00:37:56.378Z|I-OCEAN7-304-XXXX| 27.09 14.214 41.902 34.765 1504.3276 01:40:06.91M 2015-10-08T00:37:56.583Z|I-OCEAN7-304-XXXX| 27.09 14.214 41.902 34.765 1504.3284 01:40:07.13M 2015-10-08T00:37:56.788Z|I-OCEAN7-304-XXXX| 27.09 14.214 41.902 34.764 1504.3292 01:40:07.33M 2015-10-08T00:37:56.988Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.902 34.766 1504.3247 01:40:07.53M 2015-10-08T00:37:57.193Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.902 34.766 1504.3250 01:40:07.73M 2015-10-08T00:37:57.393Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.901 34.765 1504.3253 01:40:07.93M 2015-10-08T00:37:57.598Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.901 34.765 1504.3259 01:40:08.15M 2015-10-08T00:37:57.804Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.902 34.765 1504.3264 01:40:08.35M 2015-10-08T00:37:58.003Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.902 34.765 1504.3262 01:40:08.55M 2015-10-08T00:37:58.208Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.902 34.766 1504.3275 01:40:08.75M 2015-10-08T00:37:58.413Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.902 34.766 1504.3265 01:40:08.94M 2015-10-08T00:37:58.613Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.902 34.766 1504.3267 01:40:09.16M 2015-10-08T00:37:58.813Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.902 34.766 1504.3270 01:40:09.36M 2015-10-08T00:37:59.033Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.902 34.766 1504.3273 01:40:09.56M 2015-10-08T00:37:59.218Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.902 34.765 1504.3268 01:40:09.77M 2015-10-08T00:37:59.428Z|I-OCEAN7-304-XXXX| 27.11 14.213 41.902 34.765 1504.3265 01:40:09.95M 2015-10-08T00:37:59.628Z|I-OCEAN7-304-XXXX| 27.11 14.213 41.902 34.765 1504.3268 01:40:10.18M 2015-10-08T00:37:59.833Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.902 34.765 1504.3264 01:40:10.38M