2015-10-08T00:36:00.033Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.900 34.765 1504.3224 01:38:10.57M 2015-10-08T00:36:00.238Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.900 34.765 1504.3235 01:38:10.77M 2015-10-08T00:36:00.438Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.900 34.765 1504.3237 01:38:10.97M 2015-10-08T00:36:00.643Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.901 34.765 1504.3240 01:38:11.19M 2015-10-08T00:36:00.848Z|I-OCEAN7-304-XXXX| 27.13 14.213 41.900 34.765 1504.3240 01:38:11.39M 2015-10-08T00:36:01.053Z|I-OCEAN7-304-XXXX| 27.13 14.213 41.901 34.765 1504.3243 01:38:11.59M 2015-10-08T00:36:01.253Z|I-OCEAN7-304-XXXX| 27.11 14.213 41.901 34.765 1504.3241 01:38:11.79M 2015-10-08T00:36:01.481Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.901 34.765 1504.3241 01:38:12.00M 2015-10-08T00:36:01.658Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.901 34.766 1504.3231 01:38:12.20M 2015-10-08T00:36:01.863Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.902 34.767 1504.3239 01:38:12.40M 2015-10-08T00:36:02.063Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.902 34.767 1504.3241 01:38:12.60M 2015-10-08T00:36:02.268Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.903 34.767 1504.3250 01:38:12.80M 2015-10-08T00:36:02.473Z|I-OCEAN7-304-XXXX| 27.03 14.212 41.902 34.766 1504.3237 01:38:13.02M 2015-10-08T00:36:02.678Z|I-OCEAN7-304-XXXX| 27.07 14.212 41.902 34.766 1504.3241 01:38:13.22M 2015-10-08T00:36:02.893Z|I-OCEAN7-304-XXXX| 26.99 14.212 41.901 34.766 1504.3225 01:38:13.42M 2015-10-08T00:36:03.078Z|I-OCEAN7-304-XXXX| 27.02 14.212 41.895 34.760 1504.3149 01:38:13.63M 2015-10-08T00:36:03.288Z|I-OCEAN7-304-XXXX| 27.00 14.212 41.893 34.758 1504.3129 01:38:13.81M 2015-10-08T00:36:03.488Z|I-OCEAN7-304-XXXX| 26.95 14.213 41.890 34.755 1504.3092 01:38:14.04M 2015-10-08T00:36:03.688Z|I-OCEAN7-304-XXXX| 26.95 14.213 41.890 34.755 1504.3094 01:38:14.23M 2015-10-08T00:36:03.893Z|I-OCEAN7-304-XXXX| 26.97 14.212 41.890 34.755 1504.3101 01:38:14.43M 2015-10-08T00:36:04.098Z|I-OCEAN7-304-XXXX| 26.97 14.213 41.891 34.756 1504.3105 01:38:14.63M 2015-10-08T00:36:04.298Z|I-OCEAN7-304-XXXX| 26.99 14.213 41.892 34.756 1504.3120 01:38:14.83M 2015-10-08T00:36:04.503Z|I-OCEAN7-304-XXXX| 26.97 14.212 41.892 34.757 1504.3124 01:38:15.05M 2015-10-08T00:36:04.720Z|I-OCEAN7-304-XXXX| 27.00 14.213 41.893 34.758 1504.3140 01:38:15.25M 2015-10-08T00:36:04.908Z|I-OCEAN7-304-XXXX| 27.00 14.213 41.894 34.759 1504.3147 01:38:15.45M 2015-10-08T00:36:05.108Z|I-OCEAN7-304-XXXX| 26.96 14.213 41.893 34.758 1504.3138 01:38:15.65M 2015-10-08T00:36:05.313Z|I-OCEAN7-304-XXXX| 26.97 14.213 41.897 34.761 1504.3184 01:38:15.84M 2015-10-08T00:36:05.513Z|I-OCEAN7-304-XXXX| 26.97 14.213 41.905 34.768 1504.3282 01:38:16.06M 2015-10-08T00:36:05.723Z|I-OCEAN7-304-XXXX| 26.98 14.213 41.906 34.769 1504.3298 01:38:16.26M 2015-10-08T00:36:05.923Z|I-OCEAN7-304-XXXX| 26.99 14.214 41.907 34.770 1504.3309 01:38:16.46M 2015-10-08T00:36:06.128Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.908 34.771 1504.3324 01:38:16.66M 2015-10-08T00:36:06.328Z|I-OCEAN7-304-XXXX| 27.00 14.213 41.903 34.766 1504.3260 01:38:16.86M 2015-10-08T00:36:06.748Z|I-OCEAN7-304-XXXX| 27.00 14.213 41.902 34.766 1504.3245 01:38:17.08M 2015-10-08T00:36:06.749Z|I-OCEAN7-304-XXXX| 27.03 14.213 41.901 34.765 1504.3237 01:38:17.37M 2015-10-08T00:36:06.948Z|I-OCEAN7-304-XXXX| 27.03 14.213 41.900 34.764 1504.3226 01:38:17.49M 2015-10-08T00:36:07.153Z|I-OCEAN7-304-XXXX| 27.01 14.213 41.899 34.763 1504.3210 01:38:17.68M 2015-10-08T00:36:07.374Z|I-OCEAN7-304-XXXX| 27.01 14.213 41.903 34.767 1504.3254 01:38:17.89M 2015-10-08T00:36:07.558Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.904 34.767 1504.3281 01:38:18.12M 2015-10-08T00:36:07.764Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.905 34.768 1504.3296 01:38:18.30M 2015-10-08T00:36:07.963Z|I-OCEAN7-304-XXXX| 27.05 14.214 41.905 34.768 1504.3300 01:38:18.50M 2015-10-08T00:36:08.165Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.906 34.769 1504.3308 01:38:18.70M 2015-10-08T00:36:08.400Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.906 34.769 1504.3315 01:38:18.90M 2015-10-08T00:36:08.574Z|I-OCEAN7-304-XXXX| 27.07 14.214 41.907 34.770 1504.3329 01:38:19.12M 2015-10-08T00:36:08.774Z|I-OCEAN7-304-XXXX| 27.07 14.214 41.905 34.768 1504.3306 01:38:19.32M 2015-10-08T00:36:09.001Z|I-OCEAN7-304-XXXX| 27.07 14.214 41.905 34.768 1504.3303 01:38:19.52M 2015-10-08T00:36:09.184Z|I-OCEAN7-304-XXXX| 27.06 14.214 41.904 34.767 1504.3302 01:38:19.72M 2015-10-08T00:36:09.389Z|I-OCEAN7-304-XXXX| 27.11 14.214 41.903 34.766 1504.3308 01:38:19.92M 2015-10-08T00:36:09.589Z|I-OCEAN7-304-XXXX| 27.09 14.214 41.905 34.767 1504.3318 01:38:20.14M 2015-10-08T00:36:09.789Z|I-OCEAN7-304-XXXX| 27.08 14.214 41.905 34.767 1504.3323 01:38:20.33M 2015-10-08T00:36:09.994Z|I-OCEAN7-304-XXXX| 27.08 14.215 41.904 34.767 1504.3318 01:38:20.53M 2015-10-08T00:36:10.199Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.904 34.766 1504.3308 01:38:20.73M 2015-10-08T00:36:10.399Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.902 34.765 1504.3293 01:38:20.93M 2015-10-08T00:36:10.604Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.902 34.764 1504.3292 01:38:21.15M 2015-10-08T00:36:10.804Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.898 34.760 1504.3243 01:38:21.35M 2015-10-08T00:36:11.009Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.898 34.760 1504.3243 01:38:21.55M 2015-10-08T00:36:11.209Z|I-OCEAN7-304-XXXX| 27.05 14.214 41.898 34.760 1504.3237 01:38:21.74M 2015-10-08T00:36:11.414Z|I-OCEAN7-304-XXXX| 27.09 14.214 41.898 34.761 1504.3241 01:38:21.94M 2015-10-08T00:36:11.619Z|I-OCEAN7-304-XXXX| 27.09 14.214 41.896 34.759 1504.3218 01:38:22.16M 2015-10-08T00:36:11.839Z|I-OCEAN7-304-XXXX| 27.07 14.214 41.901 34.763 1504.3262 01:38:22.36M 2015-10-08T00:36:12.024Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.901 34.765 1504.3259 01:38:22.58M 2015-10-08T00:36:12.229Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.902 34.765 1504.3262 01:38:22.76M 2015-10-08T00:36:12.429Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.898 34.762 1504.3228 01:38:22.96M 2015-10-08T00:36:12.634Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.898 34.762 1504.3218 01:38:23.18M 2015-10-08T00:36:12.834Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.897 34.761 1504.3206 01:38:23.38M 2015-10-08T00:36:13.039Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.897 34.761 1504.3197 01:38:23.57M 2015-10-08T00:36:13.239Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.896 34.761 1504.3192 01:38:23.77M 2015-10-08T00:36:13.445Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.896 34.760 1504.3191 01:38:23.97M 2015-10-08T00:36:13.649Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.896 34.760 1504.3190 01:38:24.19M 2015-10-08T00:36:13.854Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.895 34.760 1504.3181 01:38:24.39M 2015-10-08T00:36:14.054Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.895 34.760 1504.3191 01:38:24.59M 2015-10-08T00:36:14.254Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.896 34.760 1504.3196 01:38:24.79M 2015-10-08T00:36:14.464Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.896 34.759 1504.3202 01:38:25.01M 2015-10-08T00:36:14.680Z|I-OCEAN7-304-XXXX| 27.08 14.214 41.896 34.759 1504.3203 01:38:25.21M 2015-10-08T00:36:14.869Z|I-OCEAN7-304-XXXX| 27.08 14.214 41.896 34.760 1504.3209 01:38:25.41M 2015-10-08T00:36:15.069Z|I-OCEAN7-304-XXXX| 27.04 14.214 41.896 34.760 1504.3209 01:38:25.60M 2015-10-08T00:36:15.274Z|I-OCEAN7-304-XXXX| 27.11 14.214 41.896 34.760 1504.3217 01:38:25.81M 2015-10-08T00:36:15.474Z|I-OCEAN7-304-XXXX| 27.10 14.214 41.897 34.760 1504.3219 01:38:26.03M 2015-10-08T00:36:15.679Z|I-OCEAN7-304-XXXX| 27.10 14.214 41.897 34.760 1504.3220 01:38:26.22M 2015-10-08T00:36:15.884Z|I-OCEAN7-304-XXXX| 27.07 14.214 41.897 34.760 1504.3215 01:38:26.42M 2015-10-08T00:36:16.085Z|I-OCEAN7-304-XXXX| 27.07 14.214 41.897 34.760 1504.3212 01:38:26.62M 2015-10-08T00:36:16.309Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.896 34.760 1504.3203 01:38:26.82M 2015-10-08T00:36:16.489Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.896 34.760 1504.3187 01:38:27.06M 2015-10-08T00:36:16.694Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.895 34.759 1504.3175 01:38:27.24M 2015-10-08T00:36:16.894Z|I-OCEAN7-304-XXXX| 27.00 14.213 41.895 34.759 1504.3163 01:38:27.44M 2015-10-08T00:36:17.099Z|I-OCEAN7-304-XXXX| 27.00 14.212 41.895 34.760 1504.3152 01:38:27.64M 2015-10-08T00:36:17.304Z|I-OCEAN7-304-XXXX| 27.00 14.212 41.895 34.761 1504.3145 01:38:27.83M 2015-10-08T00:36:17.509Z|I-OCEAN7-304-XXXX| 27.02 14.211 41.896 34.761 1504.3145 01:38:28.05M 2015-10-08T00:36:17.709Z|I-OCEAN7-304-XXXX| 26.98 14.211 41.896 34.761 1504.3135 01:38:28.25M 2015-10-08T00:36:17.914Z|I-OCEAN7-304-XXXX| 26.99 14.211 41.896 34.761 1504.3140 01:38:28.45M 2015-10-08T00:36:18.114Z|I-OCEAN7-304-XXXX| 27.02 14.212 41.895 34.761 1504.3143 01:38:28.65M 2015-10-08T00:36:18.314Z|I-OCEAN7-304-XXXX| 27.02 14.212 41.895 34.761 1504.3147 01:38:28.85M 2015-10-08T00:36:18.524Z|I-OCEAN7-304-XXXX| 27.02 14.212 41.896 34.761 1504.3148 01:38:29.07M 2015-10-08T00:36:18.725Z|I-OCEAN7-304-XXXX| 27.06 14.211 41.896 34.762 1504.3153 01:38:29.27M 2015-10-08T00:36:18.961Z|I-OCEAN7-304-XXXX| 27.06 14.212 41.896 34.761 1504.3156 01:38:29.47M 2015-10-08T00:36:19.129Z|I-OCEAN7-304-XXXX| 27.01 14.212 41.896 34.761 1504.3152 01:38:29.67M 2015-10-08T00:36:19.334Z|I-OCEAN7-304-XXXX| 27.05 14.212 41.897 34.762 1504.3171 01:38:29.87M 2015-10-08T00:36:19.534Z|I-OCEAN7-304-XXXX| 27.05 14.212 41.897 34.762 1504.3180 01:38:30.08M 2015-10-08T00:36:19.739Z|I-OCEAN7-304-XXXX| 27.05 14.212 41.898 34.763 1504.3190 01:38:30.28M 2015-10-08T00:36:19.944Z|I-OCEAN7-304-XXXX| 27.02 14.212 41.898 34.763 1504.3190 01:38:30.48M 2015-10-08T00:36:20.144Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.898 34.762 1504.3199 01:38:30.68M 2015-10-08T00:36:20.349Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.898 34.763 1504.3208 01:38:30.88M 2015-10-08T00:36:20.554Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.899 34.763 1504.3207 01:38:31.10M 2015-10-08T00:36:20.769Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.899 34.763 1504.3215 01:38:31.30M 2015-10-08T00:36:20.959Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.900 34.764 1504.3217 01:38:31.51M 2015-10-08T00:36:21.159Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.900 34.764 1504.3225 01:38:31.69M 2015-10-08T00:36:21.400Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.901 34.765 1504.3234 01:38:31.89M 2015-10-08T00:36:21.564Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.901 34.765 1504.3237 01:38:32.11M 2015-10-08T00:36:21.769Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.901 34.765 1504.3245 01:38:32.31M 2015-10-08T00:36:21.974Z|I-OCEAN7-304-XXXX| 26.99 14.213 41.902 34.765 1504.3242 01:38:32.51M 2015-10-08T00:36:22.201Z|I-OCEAN7-304-XXXX| 27.00 14.213 41.902 34.766 1504.3251 01:38:32.71M 2015-10-08T00:36:22.374Z|I-OCEAN7-304-XXXX| 27.00 14.213 41.902 34.766 1504.3254 01:38:32.91M 2015-10-08T00:36:22.579Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.902 34.765 1504.3259 01:38:33.13M 2015-10-08T00:36:22.784Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.902 34.766 1504.3262 01:38:33.32M 2015-10-08T00:36:22.984Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.902 34.766 1504.3260 01:38:33.53M 2015-10-08T00:36:23.189Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.903 34.766 1504.3270 01:38:33.72M 2015-10-08T00:36:23.394Z|I-OCEAN7-304-XXXX| 27.07 14.214 41.898 34.761 1504.3230 01:38:33.92M 2015-10-08T00:36:23.599Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.897 34.760 1504.3231 01:38:34.14M 2015-10-08T00:36:23.799Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.898 34.760 1504.3235 01:38:34.34M 2015-10-08T00:36:24.005Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.897 34.760 1504.3232 01:38:34.54M 2015-10-08T00:36:24.224Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.897 34.760 1504.3219 01:38:34.74M 2015-10-08T00:36:24.409Z|I-OCEAN7-304-XXXX| 26.99 14.214 41.896 34.759 1504.3198 01:38:34.94M 2015-10-08T00:36:24.609Z|I-OCEAN7-304-XXXX| 27.04 14.214 41.895 34.759 1504.3199 01:38:35.16M 2015-10-08T00:36:24.814Z|I-OCEAN7-304-XXXX| 27.04 14.214 41.894 34.758 1504.3186 01:38:35.35M 2015-10-08T00:36:25.019Z|I-OCEAN7-304-XXXX| 27.04 14.214 41.894 34.758 1504.3182 01:38:35.56M 2015-10-08T00:36:25.239Z|I-OCEAN7-304-XXXX| 27.04 14.214 41.903 34.766 1504.3275 01:38:35.76M 2015-10-08T00:36:25.424Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.902 34.765 1504.3265 01:38:35.97M 2015-10-08T00:36:25.629Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.902 34.765 1504.3264 01:38:36.17M 2015-10-08T00:36:25.829Z|I-OCEAN7-304-XXXX| 27.03 14.213 41.903 34.766 1504.3268 01:38:36.37M 2015-10-08T00:36:26.029Z|I-OCEAN7-304-XXXX| 27.03 14.213 41.904 34.767 1504.3281 01:38:36.57M 2015-10-08T00:36:26.234Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.904 34.767 1504.3286 01:38:36.77M 2015-10-08T00:36:26.439Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.904 34.767 1504.3285 01:38:36.97M 2015-10-08T00:36:26.645Z|I-OCEAN7-304-XXXX| 27.03 14.213 41.904 34.767 1504.3278 01:38:37.19M 2015-10-08T00:36:26.844Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.903 34.767 1504.3268 01:38:37.39M 2015-10-08T00:36:27.049Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.903 34.766 1504.3270 01:38:37.59M 2015-10-08T00:36:27.254Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.903 34.766 1504.3274 01:38:37.79M 2015-10-08T00:36:27.481Z|I-OCEAN7-304-XXXX| 27.09 14.214 41.902 34.766 1504.3276 01:38:38.00M 2015-10-08T00:36:27.680Z|I-OCEAN7-304-XXXX| 27.09 14.214 41.902 34.764 1504.3271 01:38:38.20M 2015-10-08T00:36:27.859Z|I-OCEAN7-304-XXXX| 27.08 14.214 41.900 34.763 1504.3256 01:38:38.40M 2015-10-08T00:36:28.064Z|I-OCEAN7-304-XXXX| 27.08 14.214 41.899 34.761 1504.3246 01:38:38.60M 2015-10-08T00:36:28.270Z|I-OCEAN7-304-XXXX| 27.08 14.214 41.897 34.760 1504.3226 01:38:38.80M 2015-10-08T00:36:28.470Z|I-OCEAN7-304-XXXX| 27.10 14.214 41.896 34.759 1504.3226 01:38:39.02M 2015-10-08T00:36:28.681Z|I-OCEAN7-304-XXXX| 27.11 14.214 41.901 34.764 1504.3285 01:38:39.22M 2015-10-08T00:36:28.880Z|I-OCEAN7-304-XXXX| 27.10 14.215 41.902 34.764 1504.3290 01:38:39.42M 2015-10-08T00:36:29.079Z|I-OCEAN7-304-XXXX| 27.11 14.214 41.906 34.768 1504.3335 01:38:39.62M 2015-10-08T00:36:29.279Z|I-OCEAN7-304-XXXX| 27.11 14.214 41.906 34.768 1504.3328 01:38:39.81M 2015-10-08T00:36:29.485Z|I-OCEAN7-304-XXXX| 27.11 14.214 41.906 34.768 1504.3328 01:38:40.03M 2015-10-08T00:36:29.704Z|I-OCEAN7-304-XXXX| 27.11 14.214 41.906 34.768 1504.3330 01:38:40.23M 2015-10-08T00:36:29.889Z|I-OCEAN7-304-XXXX| 27.13 14.214 41.905 34.767 1504.3325 01:38:40.45M 2015-10-08T00:36:30.094Z|I-OCEAN7-304-XXXX| 27.13 14.214 41.904 34.767 1504.3315 01:38:40.63M 2015-10-08T00:36:30.299Z|I-OCEAN7-304-XXXX| 27.11 14.214 41.904 34.767 1504.3297 01:38:40.83M 2015-10-08T00:36:30.500Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.902 34.766 1504.3269 01:38:41.05M 2015-10-08T00:36:30.704Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.902 34.766 1504.3265 01:38:41.25M 2015-10-08T00:36:30.905Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.902 34.765 1504.3254 01:38:41.45M 2015-10-08T00:36:31.109Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.901 34.766 1504.3245 01:38:41.64M 2015-10-08T00:36:31.314Z|I-OCEAN7-304-XXXX| 27.06 14.212 41.901 34.765 1504.3232 01:38:41.84M 2015-10-08T00:36:31.515Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.900 34.765 1504.3228 01:38:42.06M 2015-10-08T00:36:31.719Z|I-OCEAN7-304-XXXX| 27.13 14.213 41.900 34.764 1504.3234 01:38:42.26M 2015-10-08T00:36:31.919Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.899 34.763 1504.3218 01:38:42.46M 2015-10-08T00:36:32.125Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.899 34.763 1504.3215 01:38:42.66M 2015-10-08T00:36:32.330Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.898 34.763 1504.3217 01:38:42.86M 2015-10-08T00:36:32.530Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.898 34.762 1504.3209 01:38:43.08M 2015-10-08T00:36:32.735Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.898 34.762 1504.3207 01:38:43.28M 2015-10-08T00:36:32.940Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.899 34.763 1504.3210 01:38:43.48M 2015-10-08T00:36:33.140Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.895 34.760 1504.3176 01:38:43.68M 2015-10-08T00:36:33.345Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.895 34.759 1504.3186 01:38:43.87M 2015-10-08T00:36:33.545Z|I-OCEAN7-304-XXXX| 27.04 14.214 41.895 34.759 1504.3192 01:38:44.09M 2015-10-08T00:36:33.750Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.895 34.759 1504.3190 01:38:44.29M 2015-10-08T00:36:33.950Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.895 34.759 1504.3191 01:38:44.49M 2015-10-08T00:36:34.170Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.895 34.759 1504.3190 01:38:44.69M 2015-10-08T00:36:34.360Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.894 34.758 1504.3181 01:38:44.90M 2015-10-08T00:36:34.560Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.894 34.758 1504.3176 01:38:45.11M 2015-10-08T00:36:34.760Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.895 34.759 1504.3176 01:38:45.31M 2015-10-08T00:36:34.965Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.895 34.759 1504.3176 01:38:45.50M 2015-10-08T00:36:35.170Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.896 34.760 1504.3175 01:38:45.70M 2015-10-08T00:36:35.401Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.897 34.762 1504.3181 01:38:45.90M 2015-10-08T00:36:35.575Z|I-OCEAN7-304-XXXX| 27.06 14.212 41.897 34.762 1504.3176 01:38:46.12M 2015-10-08T00:36:35.775Z|I-OCEAN7-304-XXXX| 27.05 14.212 41.897 34.762 1504.3176 01:38:46.32M 2015-10-08T00:36:35.980Z|I-OCEAN7-304-XXXX| 27.05 14.212 41.898 34.763 1504.3175 01:38:46.52M 2015-10-08T00:36:36.185Z|I-OCEAN7-304-XXXX| 27.06 14.212 41.898 34.763 1504.3186 01:38:46.72M 2015-10-08T00:36:36.400Z|I-OCEAN7-304-XXXX| 27.06 14.212 41.899 34.764 1504.3191 01:38:46.92M 2015-10-08T00:36:36.590Z|I-OCEAN7-304-XXXX| 27.06 14.212 41.898 34.763 1504.3179 01:38:47.14M 2015-10-08T00:36:36.790Z|I-OCEAN7-304-XXXX| 27.05 14.212 41.898 34.763 1504.3177 01:38:47.34M 2015-10-08T00:36:36.995Z|I-OCEAN7-304-XXXX| 27.05 14.212 41.897 34.762 1504.3181 01:38:47.53M 2015-10-08T00:36:37.200Z|I-OCEAN7-304-XXXX| 27.05 14.212 41.897 34.762 1504.3185 01:38:47.73M 2015-10-08T00:36:37.405Z|I-OCEAN7-304-XXXX| 27.00 14.212 41.897 34.762 1504.3177 01:38:47.93M 2015-10-08T00:36:37.605Z|I-OCEAN7-304-XXXX| 27.00 14.212 41.897 34.762 1504.3180 01:38:48.15M 2015-10-08T00:36:37.810Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.897 34.762 1504.3190 01:38:48.35M 2015-10-08T00:36:38.010Z|I-OCEAN7-304-XXXX| 27.03 14.213 41.897 34.761 1504.3188 01:38:48.55M 2015-10-08T00:36:38.215Z|I-OCEAN7-304-XXXX| 27.03 14.213 41.897 34.761 1504.3202 01:38:48.75M 2015-10-08T00:36:38.420Z|I-OCEAN7-304-XXXX| 27.01 14.213 41.897 34.761 1504.3204 01:38:48.95M 2015-10-08T00:36:38.640Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.898 34.761 1504.3210 01:38:49.17M 2015-10-08T00:36:38.825Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.898 34.762 1504.3214 01:38:49.38M 2015-10-08T00:36:39.025Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.899 34.762 1504.3217 01:38:49.57M 2015-10-08T00:36:39.230Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.900 34.763 1504.3229 01:38:49.76M 2015-10-08T00:36:39.430Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.900 34.764 1504.3234 01:38:49.96M 2015-10-08T00:36:39.635Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.901 34.764 1504.3250 01:38:50.18M 2015-10-08T00:36:39.835Z|I-OCEAN7-304-XXXX| 26.99 14.214 41.901 34.765 1504.3250 01:38:50.38M 2015-10-08T00:36:40.040Z|I-OCEAN7-304-XXXX| 27.00 14.213 41.902 34.765 1504.3252 01:38:50.58M 2015-10-08T00:36:40.245Z|I-OCEAN7-304-XXXX| 27.00 14.213 41.902 34.765 1504.3253 01:38:50.78M 2015-10-08T00:36:40.450Z|I-OCEAN7-304-XXXX| 27.00 14.213 41.902 34.765 1504.3253 01:38:51.00M 2015-10-08T00:36:40.650Z|I-OCEAN7-304-XXXX| 27.01 14.213 41.902 34.765 1504.3243 01:38:51.20M 2015-10-08T00:36:40.855Z|I-OCEAN7-304-XXXX| 27.02 14.213 41.902 34.766 1504.3243 01:38:51.40M 2015-10-08T00:36:41.055Z|I-OCEAN7-304-XXXX| 27.00 14.213 41.902 34.766 1504.3234 01:38:51.60M 2015-10-08T00:36:41.260Z|I-OCEAN7-304-XXXX| 27.04 14.212 41.902 34.766 1504.3235 01:38:51.79M 2015-10-08T00:36:41.465Z|I-OCEAN7-304-XXXX| 27.04 14.212 41.902 34.766 1504.3234 01:38:52.01M 2015-10-08T00:36:41.665Z|I-OCEAN7-304-XXXX| 27.04 14.212 41.902 34.766 1504.3234 01:38:52.21M 2015-10-08T00:36:41.870Z|I-OCEAN7-304-XXXX| 27.02 14.212 41.902 34.766 1504.3231 01:38:52.41M 2015-10-08T00:36:42.070Z|I-OCEAN7-304-XXXX| 27.02 14.213 41.901 34.765 1504.3228 01:38:52.61M 2015-10-08T00:36:42.275Z|I-OCEAN7-304-XXXX| 27.02 14.213 41.900 34.764 1504.3223 01:38:52.81M 2015-10-08T00:36:42.480Z|I-OCEAN7-304-XXXX| 27.03 14.213 41.900 34.764 1504.3223 01:38:53.03M 2015-10-08T00:36:42.680Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.899 34.763 1504.3226 01:38:53.23M 2015-10-08T00:36:42.885Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.902 34.765 1504.3259 01:38:53.43M 2015-10-08T00:36:43.105Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.903 34.766 1504.3268 01:38:53.62M 2015-10-08T00:36:43.290Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.903 34.767 1504.3275 01:38:53.84M 2015-10-08T00:36:43.495Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.903 34.767 1504.3281 01:38:54.04M 2015-10-08T00:36:43.695Z|I-OCEAN7-304-XXXX| 27.12 14.214 41.903 34.766 1504.3292 01:38:54.24M 2015-10-08T00:36:43.900Z|I-OCEAN7-304-XXXX| 27.12 14.214 41.904 34.767 1504.3300 01:38:54.44M 2015-10-08T00:36:44.105Z|I-OCEAN7-304-XXXX| 27.08 14.214 41.904 34.766 1504.3300 01:38:54.64M 2015-10-08T00:36:44.305Z|I-OCEAN7-304-XXXX| 27.06 14.214 41.904 34.766 1504.3295 01:38:54.84M 2015-10-08T00:36:44.510Z|I-OCEAN7-304-XXXX| 27.04 14.214 41.903 34.766 1504.3284 01:38:55.06M 2015-10-08T00:36:44.715Z|I-OCEAN7-304-XXXX| 27.09 14.214 41.902 34.765 1504.3285 01:38:55.26M 2015-10-08T00:36:44.915Z|I-OCEAN7-304-XXXX| 27.04 14.214 41.902 34.764 1504.3269 01:38:55.46M 2015-10-08T00:36:45.120Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.901 34.764 1504.3267 01:38:55.65M 2015-10-08T00:36:45.320Z|I-OCEAN7-304-XXXX| 27.07 14.214 41.901 34.764 1504.3264 01:38:55.85M 2015-10-08T00:36:45.525Z|I-OCEAN7-304-XXXX| 27.07 14.214 41.900 34.763 1504.3250 01:38:56.07M 2015-10-08T00:36:45.725Z|I-OCEAN7-304-XXXX| 27.04 14.214 41.899 34.763 1504.3235 01:38:56.27M 2015-10-08T00:36:45.930Z|I-OCEAN7-304-XXXX| 27.04 14.214 41.899 34.763 1504.3231 01:38:56.47M 2015-10-08T00:36:46.160Z|I-OCEAN7-304-XXXX| 27.02 14.214 41.899 34.762 1504.3228 01:38:56.67M 2015-10-08T00:36:46.360Z|I-OCEAN7-304-XXXX| 27.02 14.214 41.898 34.761 1504.3229 01:38:56.87M 2015-10-08T00:36:46.561Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.898 34.760 1504.3237 01:38:57.09M 2015-10-08T00:36:46.740Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.898 34.760 1504.3241 01:38:57.29M 2015-10-08T00:36:46.945Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.898 34.760 1504.3243 01:38:57.49M 2015-10-08T00:36:47.150Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.898 34.760 1504.3247 01:38:57.68M 2015-10-08T00:36:47.350Z|I-OCEAN7-304-XXXX| 27.07 14.215 41.899 34.761 1504.3264 01:38:57.88M 2015-10-08T00:36:47.570Z|I-OCEAN7-304-XXXX| 27.04 14.215 41.899 34.761 1504.3263 01:38:58.10M 2015-10-08T00:36:47.760Z|I-OCEAN7-304-XXXX| 27.04 14.215 41.899 34.761 1504.3270 01:38:58.32M 2015-10-08T00:36:47.960Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.899 34.761 1504.3274 01:38:58.50M 2015-10-08T00:36:48.160Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.899 34.760 1504.3276 01:38:58.70M 2015-10-08T00:36:48.365Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.899 34.760 1504.3279 01:38:58.90M 2015-10-08T00:36:48.571Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.899 34.760 1504.3289 01:38:59.12M 2015-10-08T00:36:48.770Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.899 34.760 1504.3292 01:38:59.32M 2015-10-08T00:36:48.975Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.899 34.760 1504.3287 01:38:59.51M 2015-10-08T00:36:49.201Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.899 34.760 1504.3290 01:38:59.71M 2015-10-08T00:36:49.380Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.900 34.761 1504.3291 01:38:59.91M 2015-10-08T00:36:49.585Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.900 34.761 1504.3281 01:39:00.13M 2015-10-08T00:36:49.785Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.900 34.761 1504.3278 01:39:00.33M 2015-10-08T00:36:49.990Z|I-OCEAN7-304-XXXX| 27.07 14.215 41.899 34.761 1504.3273 01:39:00.53M 2015-10-08T00:36:50.195Z|I-OCEAN7-304-XXXX| 27.08 14.215 41.899 34.761 1504.3263 01:39:00.73M 2015-10-08T00:36:50.395Z|I-OCEAN7-304-XXXX| 27.08 14.214 41.899 34.761 1504.3251 01:39:00.93M 2015-10-08T00:36:50.600Z|I-OCEAN7-304-XXXX| 27.09 14.214 41.899 34.761 1504.3246 01:39:01.15M 2015-10-08T00:36:50.805Z|I-OCEAN7-304-XXXX| 27.12 14.214 41.899 34.762 1504.3248 01:39:01.34M 2015-10-08T00:36:51.005Z|I-OCEAN7-304-XXXX| 27.13 14.214 41.899 34.762 1504.3248 01:39:01.55M 2015-10-08T00:36:51.210Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.899 34.763 1504.3237 01:39:01.74M 2015-10-08T00:36:51.410Z|I-OCEAN7-304-XXXX| 27.14 14.213 41.900 34.763 1504.3245 01:39:01.94M 2015-10-08T00:36:51.615Z|I-OCEAN7-304-XXXX| 27.13 14.213 41.900 34.764 1504.3246 01:39:02.16M 2015-10-08T00:36:51.840Z|I-OCEAN7-304-XXXX| 27.13 14.213 41.900 34.764 1504.3245 01:39:02.36M 2015-10-08T00:36:52.035Z|I-OCEAN7-304-XXXX| 27.13 14.213 41.900 34.764 1504.3242 01:39:02.56M 2015-10-08T00:36:52.225Z|I-OCEAN7-304-XXXX| 27.13 14.213 41.900 34.764 1504.3241 01:39:02.77M 2015-10-08T00:36:52.425Z|I-OCEAN7-304-XXXX| 27.15 14.213 41.900 34.764 1504.3246 01:39:02.96M 2015-10-08T00:36:52.630Z|I-OCEAN7-304-XXXX| 27.14 14.213 41.900 34.764 1504.3253 01:39:03.18M 2015-10-08T00:36:52.831Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.901 34.764 1504.3252 01:39:03.38M 2015-10-08T00:36:53.036Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.901 34.765 1504.3254 01:39:03.57M 2015-10-08T00:36:53.241Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.902 34.765 1504.3262 01:39:03.77M 2015-10-08T00:36:53.441Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.902 34.765 1504.3271 01:39:03.97M 2015-10-08T00:36:53.646Z|I-OCEAN7-304-XXXX| 27.09 14.214 41.903 34.766 1504.3281 01:39:04.19M 2015-10-08T00:36:53.846Z|I-OCEAN7-304-XXXX| 27.07 14.214 41.903 34.766 1504.3282 01:39:04.39M 2015-10-08T00:36:54.050Z|I-OCEAN7-304-XXXX| 27.08 14.214 41.903 34.766 1504.3289 01:39:04.59M 2015-10-08T00:36:54.256Z|I-OCEAN7-304-XXXX| 27.05 14.214 41.903 34.765 1504.3285 01:39:04.79M 2015-10-08T00:36:54.456Z|I-OCEAN7-304-XXXX| 27.04 14.214 41.902 34.765 1504.3281 01:39:05.01M 2015-10-08T00:36:54.660Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.902 34.764 1504.3268 01:39:05.21M 2015-10-08T00:36:54.866Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.902 34.764 1504.3270 01:39:05.40M 2015-10-08T00:36:55.066Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.901 34.763 1504.3265 01:39:05.61M 2015-10-08T00:36:55.271Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.901 34.763 1504.3259 01:39:05.80M 2015-10-08T00:36:55.471Z|I-OCEAN7-304-XXXX| 26.99 14.214 41.901 34.763 1504.3262 01:39:06.02M 2015-10-08T00:36:55.676Z|I-OCEAN7-304-XXXX| 26.99 14.214 41.901 34.764 1504.3253 01:39:06.22M 2015-10-08T00:36:55.881Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.901 34.763 1504.3251 01:39:06.42M 2015-10-08T00:36:56.081Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.901 34.763 1504.3254 01:39:06.62M 2015-10-08T00:36:56.286Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.901 34.764 1504.3252 01:39:06.82M 2015-10-08T00:36:56.506Z|I-OCEAN7-304-XXXX| 26.99 14.214 41.901 34.764 1504.3248 01:39:07.04M 2015-10-08T00:36:56.691Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.900 34.764 1504.3240 01:39:07.25M 2015-10-08T00:36:56.896Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.900 34.763 1504.3232 01:39:07.43M 2015-10-08T00:36:57.096Z|I-OCEAN7-304-XXXX| 26.98 14.213 41.900 34.764 1504.3226 01:39:07.63M 2015-10-08T00:36:57.301Z|I-OCEAN7-304-XXXX| 26.95 14.213 41.901 34.765 1504.3217 01:39:07.83M 2015-10-08T00:36:57.501Z|I-OCEAN7-304-XXXX| 26.98 14.213 41.899 34.764 1504.3207 01:39:08.05M 2015-10-08T00:36:57.706Z|I-OCEAN7-304-XXXX| 26.99 14.213 41.899 34.763 1504.3204 01:39:08.25M 2015-10-08T00:36:57.911Z|I-OCEAN7-304-XXXX| 26.99 14.213 41.899 34.763 1504.3207 01:39:08.45M 2015-10-08T00:36:58.111Z|I-OCEAN7-304-XXXX| 26.99 14.213 41.900 34.764 1504.3210 01:39:08.65M 2015-10-08T00:36:58.316Z|I-OCEAN7-304-XXXX| 27.00 14.212 41.900 34.764 1504.3208 01:39:08.85M 2015-10-08T00:36:58.516Z|I-OCEAN7-304-XXXX| 27.03 14.212 41.899 34.764 1504.3208 01:39:09.07M 2015-10-08T00:36:58.721Z|I-OCEAN7-304-XXXX| 27.03 14.212 41.899 34.763 1504.3202 01:39:09.26M 2015-10-08T00:36:58.926Z|I-OCEAN7-304-XXXX| 27.03 14.212 41.898 34.762 1504.3192 01:39:09.47M 2015-10-08T00:36:59.126Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.902 34.766 1504.3241 01:39:09.67M 2015-10-08T00:36:59.331Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.902 34.766 1504.3240 01:39:09.86M 2015-10-08T00:36:59.531Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.902 34.766 1504.3245 01:39:10.08M 2015-10-08T00:36:59.760Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.901 34.765 1504.3241 01:39:10.28M 2015-10-08T00:36:59.936Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.901 34.765 1504.3248 01:39:10.48M