2015-10-08T00:35:00.141Z|I-OCEAN7-304-XXXX| 27.04 14.214 41.906 34.769 1504.3306 01:37:10.67M 2015-10-08T00:35:00.361Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.905 34.768 1504.3293 01:37:10.87M 2015-10-08T00:35:00.546Z|I-OCEAN7-304-XXXX| 27.02 14.213 41.905 34.768 1504.3287 01:37:11.11M 2015-10-08T00:35:00.751Z|I-OCEAN7-304-XXXX| 27.02 14.213 41.905 34.768 1504.3286 01:37:11.29M 2015-10-08T00:35:00.956Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.905 34.768 1504.3286 01:37:11.49M 2015-10-08T00:35:01.156Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.904 34.767 1504.3278 01:37:11.69M 2015-10-08T00:35:01.361Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.904 34.767 1504.3274 01:37:11.89M 2015-10-08T00:35:01.566Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.904 34.767 1504.3270 01:37:12.11M 2015-10-08T00:35:01.766Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.903 34.766 1504.3265 01:37:12.31M 2015-10-08T00:35:01.971Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.903 34.766 1504.3267 01:37:12.50M 2015-10-08T00:35:02.171Z|I-OCEAN7-304-XXXX| 26.93 14.214 41.903 34.766 1504.3263 01:37:12.70M 2015-10-08T00:35:02.371Z|I-OCEAN7-304-XXXX| 26.92 14.214 41.904 34.766 1504.3268 01:37:12.90M 2015-10-08T00:35:02.581Z|I-OCEAN7-304-XXXX| 26.92 14.214 41.902 34.765 1504.3247 01:37:13.12M 2015-10-08T00:35:02.781Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.901 34.765 1504.3248 01:37:13.32M 2015-10-08T00:35:02.986Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.901 34.765 1504.3246 01:37:13.52M 2015-10-08T00:35:03.186Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.902 34.765 1504.3256 01:37:13.72M 2015-10-08T00:35:03.391Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.902 34.765 1504.3259 01:37:13.92M 2015-10-08T00:35:03.596Z|I-OCEAN7-304-XXXX| 26.99 14.214 41.901 34.764 1504.3243 01:37:14.14M 2015-10-08T00:35:03.796Z|I-OCEAN7-304-XXXX| 26.99 14.213 41.899 34.763 1504.3224 01:37:14.33M 2015-10-08T00:35:04.001Z|I-OCEAN7-304-XXXX| 26.99 14.213 41.899 34.762 1504.3214 01:37:14.53M 2015-10-08T00:35:04.201Z|I-OCEAN7-304-XXXX| 26.99 14.213 41.898 34.762 1504.3207 01:37:14.73M 2015-10-08T00:35:04.406Z|I-OCEAN7-304-XXXX| 27.00 14.213 41.897 34.761 1504.3203 01:37:14.93M 2015-10-08T00:35:04.611Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.897 34.761 1504.3207 01:37:15.15M 2015-10-08T00:35:04.826Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.896 34.760 1504.3202 01:37:15.35M 2015-10-08T00:35:05.016Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.896 34.760 1504.3195 01:37:15.56M 2015-10-08T00:35:05.221Z|I-OCEAN7-304-XXXX| 27.11 14.213 41.896 34.760 1504.3195 01:37:15.75M 2015-10-08T00:35:05.421Z|I-OCEAN7-304-XXXX| 27.11 14.213 41.902 34.766 1504.3264 01:37:15.95M 2015-10-08T00:35:05.671Z|I-OCEAN7-304-XXXX| 27.14 14.213 41.903 34.766 1504.3276 01:37:16.16M 2015-10-08T00:35:05.826Z|I-OCEAN7-304-XXXX| 27.14 14.213 41.904 34.767 1504.3292 01:37:16.41M 2015-10-08T00:35:06.031Z|I-OCEAN7-304-XXXX| 27.13 14.213 41.906 34.769 1504.3309 01:37:16.56M 2015-10-08T00:35:06.231Z|I-OCEAN7-304-XXXX| 27.13 14.213 41.907 34.770 1504.3322 01:37:16.76M 2015-10-08T00:35:06.436Z|I-OCEAN7-304-XXXX| 27.13 14.213 41.909 34.772 1504.3348 01:37:16.96M 2015-10-08T00:35:06.641Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.911 34.773 1504.3368 01:37:17.18M 2015-10-08T00:35:06.841Z|I-OCEAN7-304-XXXX| 27.12 14.214 41.912 34.774 1504.3384 01:37:17.38M 2015-10-08T00:35:07.046Z|I-OCEAN7-304-XXXX| 27.14 14.214 41.912 34.774 1504.3389 01:37:17.58M 2015-10-08T00:35:07.251Z|I-OCEAN7-304-XXXX| 27.15 14.214 41.912 34.774 1504.3386 01:37:17.78M 2015-10-08T00:35:07.480Z|I-OCEAN7-304-XXXX| 27.13 14.213 41.912 34.774 1504.3379 01:37:18.00M 2015-10-08T00:35:07.656Z|I-OCEAN7-304-XXXX| 27.13 14.213 41.911 34.774 1504.3375 01:37:18.20M 2015-10-08T00:35:07.861Z|I-OCEAN7-304-XXXX| 27.13 14.214 41.911 34.774 1504.3379 01:37:18.40M 2015-10-08T00:35:08.056Z|I-OCEAN7-304-XXXX| 27.15 14.214 41.912 34.774 1504.3387 01:37:18.60M 2015-10-08T00:35:08.261Z|I-OCEAN7-304-XXXX| 27.15 14.213 41.912 34.775 1504.3390 01:37:18.79M 2015-10-08T00:35:08.466Z|I-OCEAN7-304-XXXX| 27.16 14.213 41.912 34.775 1504.3386 01:37:19.01M 2015-10-08T00:35:08.671Z|I-OCEAN7-304-XXXX| 27.16 14.213 41.912 34.775 1504.3386 01:37:19.21M 2015-10-08T00:35:08.871Z|I-OCEAN7-304-XXXX| 27.11 14.213 41.912 34.775 1504.3380 01:37:19.41M 2015-10-08T00:35:09.076Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.911 34.774 1504.3365 01:37:19.61M 2015-10-08T00:35:09.296Z|I-OCEAN7-304-XXXX| 27.05 14.214 41.911 34.773 1504.3358 01:37:19.81M 2015-10-08T00:35:09.481Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.909 34.772 1504.3344 01:37:20.04M 2015-10-08T00:35:09.686Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.909 34.772 1504.3341 01:37:20.23M 2015-10-08T00:35:09.886Z|I-OCEAN7-304-XXXX| 27.05 14.214 41.909 34.771 1504.3350 01:37:20.43M 2015-10-08T00:35:10.091Z|I-OCEAN7-304-XXXX| 27.05 14.214 41.909 34.771 1504.3358 01:37:20.62M 2015-10-08T00:35:10.291Z|I-OCEAN7-304-XXXX| 27.02 14.214 41.910 34.772 1504.3365 01:37:20.82M 2015-10-08T00:35:10.496Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.910 34.772 1504.3373 01:37:21.04M 2015-10-08T00:35:10.746Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.911 34.773 1504.3379 01:37:21.24M 2015-10-08T00:35:10.920Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.910 34.772 1504.3361 01:37:21.48M 2015-10-08T00:35:11.106Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.910 34.771 1504.3361 01:37:21.64M 2015-10-08T00:35:11.306Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.909 34.771 1504.3365 01:37:21.84M 2015-10-08T00:35:11.511Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.910 34.771 1504.3368 01:37:22.05M 2015-10-08T00:35:11.716Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.909 34.770 1504.3362 01:37:22.25M 2015-10-08T00:35:11.921Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.908 34.770 1504.3361 01:37:22.45M 2015-10-08T00:35:12.161Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.908 34.769 1504.3348 01:37:22.65M 2015-10-08T00:35:12.326Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.908 34.769 1504.3348 01:37:22.85M 2015-10-08T00:35:12.526Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.909 34.770 1504.3362 01:37:23.07M 2015-10-08T00:35:12.731Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.910 34.772 1504.3365 01:37:23.27M 2015-10-08T00:35:12.931Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.912 34.774 1504.3367 01:37:23.47M 2015-10-08T00:35:13.136Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.912 34.774 1504.3361 01:37:23.67M 2015-10-08T00:35:13.341Z|I-OCEAN7-304-XXXX| 26.98 14.213 41.911 34.774 1504.3346 01:37:23.86M 2015-10-08T00:35:13.541Z|I-OCEAN7-304-XXXX| 26.98 14.213 41.898 34.762 1504.3197 01:37:24.09M 2015-10-08T00:35:13.763Z|I-OCEAN7-304-XXXX| 26.99 14.213 41.897 34.761 1504.3181 01:37:24.28M 2015-10-08T00:35:13.951Z|I-OCEAN7-304-XXXX| 26.95 14.212 41.899 34.764 1504.3193 01:37:24.50M 2015-10-08T00:35:14.151Z|I-OCEAN7-304-XXXX| 27.00 14.212 41.913 34.776 1504.3353 01:37:24.68M 2015-10-08T00:35:14.356Z|I-OCEAN7-304-XXXX| 27.04 14.212 41.914 34.777 1504.3365 01:37:24.88M 2015-10-08T00:35:14.561Z|I-OCEAN7-304-XXXX| 27.00 14.213 41.914 34.778 1504.3369 01:37:25.10M 2015-10-08T00:35:14.800Z|I-OCEAN7-304-XXXX| 27.03 14.212 41.913 34.776 1504.3353 01:37:25.30M 2015-10-08T00:35:15.001Z|I-OCEAN7-304-XXXX| 27.03 14.213 41.912 34.775 1504.3352 01:37:25.50M 2015-10-08T00:35:15.166Z|I-OCEAN7-304-XXXX| 27.03 14.213 41.912 34.775 1504.3350 01:37:25.70M 2015-10-08T00:35:15.366Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.912 34.775 1504.3352 01:37:25.90M 2015-10-08T00:35:15.571Z|I-OCEAN7-304-XXXX| 27.06 14.212 41.911 34.774 1504.3341 01:37:26.11M 2015-10-08T00:35:15.776Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.911 34.774 1504.3342 01:37:26.31M 2015-10-08T00:35:15.981Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.904 34.768 1504.3284 01:37:26.52M 2015-10-08T00:35:16.181Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.903 34.767 1504.3274 01:37:26.71M 2015-10-08T00:35:16.381Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.903 34.766 1504.3275 01:37:26.91M 2015-10-08T00:35:16.586Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.903 34.766 1504.3271 01:37:27.13M 2015-10-08T00:35:16.791Z|I-OCEAN7-304-XXXX| 27.06 14.214 41.902 34.765 1504.3268 01:37:27.33M 2015-10-08T00:35:16.996Z|I-OCEAN7-304-XXXX| 27.10 14.214 41.901 34.764 1504.3273 01:37:27.53M 2015-10-08T00:35:17.196Z|I-OCEAN7-304-XXXX| 27.09 14.214 41.901 34.764 1504.3270 01:37:27.73M 2015-10-08T00:35:17.396Z|I-OCEAN7-304-XXXX| 27.09 14.214 41.901 34.764 1504.3265 01:37:27.93M 2015-10-08T00:35:17.601Z|I-OCEAN7-304-XXXX| 27.09 14.214 41.901 34.764 1504.3271 01:37:28.14M 2015-10-08T00:35:17.806Z|I-OCEAN7-304-XXXX| 27.12 14.214 41.902 34.765 1504.3289 01:37:28.35M 2015-10-08T00:35:18.011Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.903 34.766 1504.3273 01:37:28.54M 2015-10-08T00:35:18.226Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.903 34.766 1504.3280 01:37:28.74M 2015-10-08T00:35:18.416Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.904 34.767 1504.3290 01:37:28.96M 2015-10-08T00:35:18.612Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.903 34.767 1504.3273 01:37:29.16M 2015-10-08T00:35:18.821Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.903 34.766 1504.3270 01:37:29.35M 2015-10-08T00:35:19.021Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.903 34.767 1504.3268 01:37:29.56M 2015-10-08T00:35:19.226Z|I-OCEAN7-304-XXXX| 27.10 14.214 41.903 34.765 1504.3290 01:37:29.76M 2015-10-08T00:35:19.431Z|I-OCEAN7-304-XXXX| 27.09 14.214 41.902 34.765 1504.3297 01:37:29.96M 2015-10-08T00:35:19.631Z|I-OCEAN7-304-XXXX| 27.09 14.215 41.902 34.764 1504.3300 01:37:30.17M 2015-10-08T00:35:19.840Z|I-OCEAN7-304-XXXX| 27.10 14.215 41.902 34.764 1504.3304 01:37:30.37M 2015-10-08T00:35:20.036Z|I-OCEAN7-304-XXXX| 27.07 14.215 41.902 34.763 1504.3301 01:37:30.57M 2015-10-08T00:35:20.243Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.902 34.764 1504.3303 01:37:30.77M 2015-10-08T00:35:20.446Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.903 34.764 1504.3312 01:37:30.97M 2015-10-08T00:35:20.681Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.903 34.765 1504.3322 01:37:31.19M 2015-10-08T00:35:20.851Z|I-OCEAN7-304-XXXX| 27.05 14.215 41.904 34.765 1504.3319 01:37:31.39M 2015-10-08T00:35:21.057Z|I-OCEAN7-304-XXXX| 27.05 14.215 41.904 34.766 1504.3319 01:37:31.59M 2015-10-08T00:35:21.257Z|I-OCEAN7-304-XXXX| 27.05 14.215 41.911 34.772 1504.3397 01:37:31.79M 2015-10-08T00:35:21.462Z|I-OCEAN7-304-XXXX| 27.12 14.215 41.911 34.772 1504.3408 01:37:32.01M 2015-10-08T00:35:21.667Z|I-OCEAN7-304-XXXX| 27.11 14.215 41.911 34.773 1504.3407 01:37:32.21M 2015-10-08T00:35:21.880Z|I-OCEAN7-304-XXXX| 27.07 14.215 41.911 34.772 1504.3401 01:37:32.40M 2015-10-08T00:35:22.067Z|I-OCEAN7-304-XXXX| 27.11 14.215 41.911 34.772 1504.3406 01:37:32.60M 2015-10-08T00:35:22.272Z|I-OCEAN7-304-XXXX| 27.08 14.215 41.911 34.773 1504.3405 01:37:32.80M 2015-10-08T00:35:22.472Z|I-OCEAN7-304-XXXX| 27.07 14.215 41.912 34.773 1504.3401 01:37:33.02M 2015-10-08T00:35:22.692Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.913 34.774 1504.3402 01:37:33.22M 2015-10-08T00:35:22.920Z|I-OCEAN7-304-XXXX| 27.06 14.214 41.912 34.774 1504.3398 01:37:33.43M 2015-10-08T00:35:23.082Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.912 34.774 1504.3383 01:37:33.62M 2015-10-08T00:35:23.287Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.912 34.774 1504.3373 01:37:33.82M 2015-10-08T00:35:23.492Z|I-OCEAN7-304-XXXX| 27.02 14.214 41.912 34.774 1504.3368 01:37:34.04M 2015-10-08T00:35:23.692Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.911 34.773 1504.3357 01:37:34.24M 2015-10-08T00:35:23.897Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.910 34.772 1504.3351 01:37:34.43M 2015-10-08T00:35:24.102Z|I-OCEAN7-304-XXXX| 27.02 14.212 41.909 34.773 1504.3292 01:37:34.63M 2015-10-08T00:35:24.302Z|I-OCEAN7-304-XXXX| 26.99 14.211 41.908 34.773 1504.3273 01:37:34.83M 2015-10-08T00:35:24.507Z|I-OCEAN7-304-XXXX| 26.98 14.211 41.908 34.773 1504.3264 01:37:35.05M 2015-10-08T00:35:24.707Z|I-OCEAN7-304-XXXX| 26.98 14.211 41.907 34.772 1504.3265 01:37:35.25M 2015-10-08T00:35:24.912Z|I-OCEAN7-304-XXXX| 26.97 14.212 41.908 34.772 1504.3271 01:37:35.45M 2015-10-08T00:35:25.117Z|I-OCEAN7-304-XXXX| 26.97 14.212 41.908 34.772 1504.3278 01:37:35.65M 2015-10-08T00:35:25.317Z|I-OCEAN7-304-XXXX| 26.95 14.212 41.907 34.772 1504.3274 01:37:35.85M 2015-10-08T00:35:25.561Z|I-OCEAN7-304-XXXX| 26.99 14.212 41.907 34.771 1504.3269 01:37:36.07M 2015-10-08T00:35:25.722Z|I-OCEAN7-304-XXXX| 27.01 14.212 41.906 34.770 1504.3270 01:37:36.26M 2015-10-08T00:35:25.972Z|I-OCEAN7-304-XXXX| 27.01 14.213 41.904 34.768 1504.3265 01:37:36.46M 2015-10-08T00:35:26.127Z|I-OCEAN7-304-XXXX| 27.01 14.213 41.904 34.767 1504.3262 01:37:36.71M 2015-10-08T00:35:26.332Z|I-OCEAN7-304-XXXX| 27.01 14.213 41.903 34.766 1504.3257 01:37:36.86M 2015-10-08T00:35:26.537Z|I-OCEAN7-304-XXXX| 27.02 14.214 41.902 34.765 1504.3257 01:37:37.08M 2015-10-08T00:35:26.737Z|I-OCEAN7-304-XXXX| 27.02 14.214 41.901 34.764 1504.3258 01:37:37.28M 2015-10-08T00:35:26.942Z|I-OCEAN7-304-XXXX| 27.02 14.214 41.901 34.763 1504.3262 01:37:37.48M 2015-10-08T00:35:27.162Z|I-OCEAN7-304-XXXX| 27.04 14.214 41.901 34.763 1504.3267 01:37:37.68M 2015-10-08T00:35:27.361Z|I-OCEAN7-304-XXXX| 27.04 14.215 41.900 34.763 1504.3268 01:37:37.89M 2015-10-08T00:35:27.561Z|I-OCEAN7-304-XXXX| 27.04 14.215 41.900 34.762 1504.3270 01:37:38.10M 2015-10-08T00:35:27.760Z|I-OCEAN7-304-XXXX| 27.04 14.215 41.899 34.762 1504.3268 01:37:38.29M 2015-10-08T00:35:27.957Z|I-OCEAN7-304-XXXX| 27.04 14.215 41.898 34.760 1504.3260 01:37:38.49M 2015-10-08T00:35:28.163Z|I-OCEAN7-304-XXXX| 27.04 14.215 41.897 34.759 1504.3250 01:37:38.69M 2015-10-08T00:35:28.362Z|I-OCEAN7-304-XXXX| 27.04 14.215 41.897 34.759 1504.3240 01:37:38.89M 2015-10-08T00:35:28.567Z|I-OCEAN7-304-XXXX| 27.04 14.215 41.896 34.758 1504.3230 01:37:39.11M 2015-10-08T00:35:28.768Z|I-OCEAN7-304-XXXX| 27.08 14.215 41.895 34.758 1504.3230 01:37:39.31M 2015-10-08T00:35:28.972Z|I-OCEAN7-304-XXXX| 27.08 14.215 41.895 34.758 1504.3225 01:37:39.51M 2015-10-08T00:35:29.177Z|I-OCEAN7-304-XXXX| 27.08 14.215 41.895 34.758 1504.3226 01:37:39.71M 2015-10-08T00:35:29.377Z|I-OCEAN7-304-XXXX| 27.05 14.215 41.895 34.758 1504.3223 01:37:39.91M 2015-10-08T00:35:29.582Z|I-OCEAN7-304-XXXX| 27.04 14.215 41.895 34.758 1504.3217 01:37:40.13M 2015-10-08T00:35:29.800Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.895 34.758 1504.3219 01:37:40.32M 2015-10-08T00:35:29.987Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.895 34.758 1504.3210 01:37:40.52M 2015-10-08T00:35:30.197Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.895 34.758 1504.3202 01:37:40.72M 2015-10-08T00:35:30.392Z|I-OCEAN7-304-XXXX| 27.05 14.214 41.895 34.758 1504.3202 01:37:40.92M 2015-10-08T00:35:30.592Z|I-OCEAN7-304-XXXX| 27.09 14.214 41.895 34.758 1504.3207 01:37:41.14M 2015-10-08T00:35:30.797Z|I-OCEAN7-304-XXXX| 27.09 14.214 41.895 34.758 1504.3210 01:37:41.34M 2015-10-08T00:35:31.002Z|I-OCEAN7-304-XXXX| 27.09 14.214 41.895 34.759 1504.3213 01:37:41.54M 2015-10-08T00:35:31.207Z|I-OCEAN7-304-XXXX| 27.06 14.214 41.896 34.759 1504.3208 01:37:41.74M 2015-10-08T00:35:31.407Z|I-OCEAN7-304-XXXX| 27.02 14.214 41.896 34.759 1504.3204 01:37:41.94M 2015-10-08T00:35:31.632Z|I-OCEAN7-304-XXXX| 27.02 14.214 41.896 34.759 1504.3209 01:37:42.15M 2015-10-08T00:35:31.812Z|I-OCEAN7-304-XXXX| 26.99 14.214 41.896 34.759 1504.3207 01:37:42.37M 2015-10-08T00:35:32.041Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.896 34.759 1504.3208 01:37:42.55M 2015-10-08T00:35:32.222Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.896 34.760 1504.3199 01:37:42.75M 2015-10-08T00:35:32.422Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.896 34.760 1504.3195 01:37:42.95M 2015-10-08T00:35:32.627Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.897 34.760 1504.3208 01:37:43.17M 2015-10-08T00:35:32.832Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.897 34.761 1504.3206 01:37:43.37M 2015-10-08T00:35:33.032Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.898 34.761 1504.3215 01:37:43.57M 2015-10-08T00:35:33.237Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.898 34.762 1504.3225 01:37:43.77M 2015-10-08T00:35:33.437Z|I-OCEAN7-304-XXXX| 27.02 14.214 41.899 34.762 1504.3229 01:37:43.97M 2015-10-08T00:35:33.642Z|I-OCEAN7-304-XXXX| 27.02 14.214 41.899 34.762 1504.3230 01:37:44.18M 2015-10-08T00:35:33.844Z|I-OCEAN7-304-XXXX| 27.04 14.214 41.898 34.762 1504.3223 01:37:44.38M 2015-10-08T00:35:34.047Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.898 34.762 1504.3219 01:37:44.58M 2015-10-08T00:35:34.252Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.899 34.762 1504.3231 01:37:44.78M 2015-10-08T00:35:34.452Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.899 34.763 1504.3231 01:37:45.00M 2015-10-08T00:35:34.657Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.899 34.763 1504.3236 01:37:45.20M 2015-10-08T00:35:34.862Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.899 34.763 1504.3230 01:37:45.40M 2015-10-08T00:35:35.057Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.899 34.763 1504.3237 01:37:45.60M 2015-10-08T00:35:35.267Z|I-OCEAN7-304-XXXX| 27.08 14.214 41.899 34.762 1504.3240 01:37:45.79M 2015-10-08T00:35:35.467Z|I-OCEAN7-304-XXXX| 27.06 14.214 41.898 34.762 1504.3230 01:37:46.02M 2015-10-08T00:35:35.672Z|I-OCEAN7-304-XXXX| 27.07 14.214 41.898 34.761 1504.3223 01:37:46.21M 2015-10-08T00:35:35.872Z|I-OCEAN7-304-XXXX| 27.09 14.214 41.897 34.760 1504.3215 01:37:46.41M 2015-10-08T00:35:36.097Z|I-OCEAN7-304-XXXX| 27.08 14.214 41.896 34.759 1504.3204 01:37:46.61M 2015-10-08T00:35:36.282Z|I-OCEAN7-304-XXXX| 27.05 14.214 41.895 34.758 1504.3191 01:37:46.83M 2015-10-08T00:35:36.484Z|I-OCEAN7-304-XXXX| 27.05 14.214 41.894 34.757 1504.3188 01:37:47.03M 2015-10-08T00:35:36.687Z|I-OCEAN7-304-XXXX| 27.05 14.214 41.894 34.757 1504.3186 01:37:47.23M 2015-10-08T00:35:36.887Z|I-OCEAN7-304-XXXX| 27.06 14.214 41.894 34.757 1504.3195 01:37:47.43M 2015-10-08T00:35:37.092Z|I-OCEAN7-304-XXXX| 27.05 14.214 41.894 34.757 1504.3195 01:37:47.63M 2015-10-08T00:35:37.297Z|I-OCEAN7-304-XXXX| 27.05 14.215 41.894 34.757 1504.3197 01:37:47.83M 2015-10-08T00:35:37.497Z|I-OCEAN7-304-XXXX| 27.05 14.215 41.894 34.757 1504.3199 01:37:48.04M 2015-10-08T00:35:37.697Z|I-OCEAN7-304-XXXX| 27.04 14.214 41.894 34.757 1504.3196 01:37:48.24M 2015-10-08T00:35:37.902Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.894 34.758 1504.3196 01:37:48.44M 2015-10-08T00:35:38.107Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.895 34.758 1504.3209 01:37:48.64M 2015-10-08T00:35:38.312Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.895 34.758 1504.3214 01:37:48.84M 2015-10-08T00:35:38.517Z|I-OCEAN7-304-XXXX| 26.99 14.214 41.896 34.759 1504.3203 01:37:49.06M 2015-10-08T00:35:38.717Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.896 34.757 1504.3241 01:37:49.26M 2015-10-08T00:35:38.917Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.897 34.758 1504.3256 01:37:49.46M 2015-10-08T00:35:39.125Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.897 34.759 1504.3259 01:37:49.65M 2015-10-08T00:35:39.327Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.898 34.760 1504.3267 01:37:49.86M 2015-10-08T00:35:39.527Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.899 34.760 1504.3271 01:37:50.07M 2015-10-08T00:35:39.732Z|I-OCEAN7-304-XXXX| 27.04 14.215 41.899 34.761 1504.3273 01:37:50.27M 2015-10-08T00:35:39.937Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.899 34.761 1504.3278 01:37:50.47M 2015-10-08T00:35:40.137Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.899 34.761 1504.3274 01:37:50.67M 2015-10-08T00:35:40.342Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.900 34.761 1504.3269 01:37:50.87M 2015-10-08T00:35:40.565Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.900 34.762 1504.3267 01:37:51.09M 2015-10-08T00:35:40.761Z|I-OCEAN7-304-XXXX| 27.05 14.215 41.900 34.762 1504.3263 01:37:51.30M 2015-10-08T00:35:40.947Z|I-OCEAN7-304-XXXX| 27.05 14.214 41.899 34.762 1504.3251 01:37:51.49M 2015-10-08T00:35:41.152Z|I-OCEAN7-304-XXXX| 27.05 14.214 41.899 34.762 1504.3241 01:37:51.69M 2015-10-08T00:35:41.357Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.899 34.762 1504.3226 01:37:51.88M 2015-10-08T00:35:41.562Z|I-OCEAN7-304-XXXX| 26.99 14.213 41.899 34.763 1504.3203 01:37:52.11M 2015-10-08T00:35:41.765Z|I-OCEAN7-304-XXXX| 27.04 14.212 41.901 34.766 1504.3228 01:37:52.31M 2015-10-08T00:35:41.968Z|I-OCEAN7-304-XXXX| 27.07 14.212 41.901 34.766 1504.3225 01:37:52.50M 2015-10-08T00:35:42.167Z|I-OCEAN7-304-XXXX| 27.05 14.212 41.901 34.765 1504.3219 01:37:52.70M 2015-10-08T00:35:42.372Z|I-OCEAN7-304-XXXX| 27.05 14.212 41.900 34.765 1504.3207 01:37:52.90M 2015-10-08T00:35:42.572Z|I-OCEAN7-304-XXXX| 27.03 14.212 41.899 34.764 1504.3190 01:37:53.12M 2015-10-08T00:35:42.800Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.881 34.747 1504.2993 01:37:53.32M 2015-10-08T00:35:42.983Z|I-OCEAN7-304-XXXX| 27.07 14.212 41.878 34.745 1504.2966 01:37:53.52M 2015-10-08T00:35:43.183Z|I-OCEAN7-304-XXXX| 27.03 14.212 41.857 34.725 1504.2727 01:37:53.72M 2015-10-08T00:35:43.388Z|I-OCEAN7-304-XXXX| 27.04 14.212 41.855 34.723 1504.2710 01:37:53.92M 2015-10-08T00:35:43.588Z|I-OCEAN7-304-XXXX| 27.04 14.212 41.853 34.721 1504.2693 01:37:54.13M 2015-10-08T00:35:43.793Z|I-OCEAN7-304-XXXX| 27.04 14.212 41.850 34.718 1504.2668 01:37:54.33M 2015-10-08T00:35:43.998Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.847 34.715 1504.2644 01:37:54.53M 2015-10-08T00:35:44.197Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.845 34.713 1504.2623 01:37:54.73M 2015-10-08T00:35:44.405Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.841 34.710 1504.2593 01:37:54.93M 2015-10-08T00:35:44.607Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.855 34.722 1504.2751 01:37:55.15M 2015-10-08T00:35:44.807Z|I-OCEAN7-304-XXXX| 27.06 14.214 41.891 34.755 1504.3151 01:37:55.35M 2015-10-08T00:35:45.028Z|I-OCEAN7-304-XXXX| 27.04 14.214 41.899 34.763 1504.3243 01:37:55.55M 2015-10-08T00:35:45.213Z|I-OCEAN7-304-XXXX| 27.04 14.214 41.901 34.764 1504.3260 01:37:55.76M 2015-10-08T00:35:45.413Z|I-OCEAN7-304-XXXX| 27.04 14.214 41.902 34.764 1504.3280 01:37:55.94M 2015-10-08T00:35:45.618Z|I-OCEAN7-304-XXXX| 27.05 14.215 41.902 34.765 1504.3293 01:37:56.16M 2015-10-08T00:35:45.823Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.903 34.765 1504.3300 01:37:56.36M 2015-10-08T00:35:46.028Z|I-OCEAN7-304-XXXX| 27.06 14.214 41.904 34.766 1504.3304 01:37:56.56M 2015-10-08T00:35:46.228Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.904 34.767 1504.3309 01:37:56.76M 2015-10-08T00:35:46.433Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.906 34.768 1504.3324 01:37:56.96M 2015-10-08T00:35:46.638Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.906 34.768 1504.3325 01:37:57.18M 2015-10-08T00:35:46.838Z|I-OCEAN7-304-XXXX| 27.05 14.214 41.907 34.769 1504.3328 01:37:57.38M 2015-10-08T00:35:47.045Z|I-OCEAN7-304-XXXX| 27.05 14.214 41.907 34.770 1504.3325 01:37:57.57M 2015-10-08T00:35:47.244Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.907 34.770 1504.3318 01:37:57.78M 2015-10-08T00:35:47.448Z|I-OCEAN7-304-XXXX| 27.01 14.213 41.908 34.771 1504.3315 01:37:57.97M 2015-10-08T00:35:47.653Z|I-OCEAN7-304-XXXX| 27.02 14.213 41.907 34.770 1504.3314 01:37:58.19M 2015-10-08T00:35:47.853Z|I-OCEAN7-304-XXXX| 27.00 14.213 41.907 34.770 1504.3309 01:37:58.39M 2015-10-08T00:35:48.058Z|I-OCEAN7-304-XXXX| 27.01 14.213 41.907 34.770 1504.3308 01:37:58.59M 2015-10-08T00:35:48.258Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.907 34.770 1504.3311 01:37:58.79M 2015-10-08T00:35:48.463Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.907 34.770 1504.3312 01:37:59.01M 2015-10-08T00:35:48.668Z|I-OCEAN7-304-XXXX| 27.03 14.213 41.908 34.771 1504.3315 01:37:59.21M 2015-10-08T00:35:48.873Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.908 34.771 1504.3326 01:37:59.41M 2015-10-08T00:35:49.073Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.908 34.771 1504.3329 01:37:59.61M 2015-10-08T00:35:49.273Z|I-OCEAN7-304-XXXX| 27.07 14.214 41.908 34.770 1504.3329 01:37:59.81M 2015-10-08T00:35:49.498Z|I-OCEAN7-304-XXXX| 27.07 14.214 41.907 34.770 1504.3322 01:38:00.02M 2015-10-08T00:35:49.684Z|I-OCEAN7-304-XXXX| 27.11 14.214 41.906 34.769 1504.3322 01:38:00.24M 2015-10-08T00:35:49.883Z|I-OCEAN7-304-XXXX| 27.11 14.214 41.906 34.769 1504.3314 01:38:00.42M 2015-10-08T00:35:50.100Z|I-OCEAN7-304-XXXX| 27.11 14.214 41.905 34.768 1504.3309 01:38:00.62M 2015-10-08T00:35:50.288Z|I-OCEAN7-304-XXXX| 27.05 14.214 41.905 34.767 1504.3300 01:38:00.82M 2015-10-08T00:35:50.493Z|I-OCEAN7-304-XXXX| 27.08 14.214 41.904 34.767 1504.3304 01:38:01.04M 2015-10-08T00:35:50.698Z|I-OCEAN7-304-XXXX| 27.07 14.214 41.904 34.766 1504.3301 01:38:01.24M 2015-10-08T00:35:50.898Z|I-OCEAN7-304-XXXX| 27.07 14.214 41.904 34.767 1504.3298 01:38:01.44M 2015-10-08T00:35:51.103Z|I-OCEAN7-304-XXXX| 27.07 14.214 41.903 34.766 1504.3293 01:38:01.64M 2015-10-08T00:35:51.353Z|I-OCEAN7-304-XXXX| 27.07 14.214 41.903 34.766 1504.3286 01:38:01.84M 2015-10-08T00:35:51.508Z|I-OCEAN7-304-XXXX| 27.07 14.214 41.903 34.765 1504.3280 01:38:02.10M 2015-10-08T00:35:51.708Z|I-OCEAN7-304-XXXX| 27.07 14.214 41.902 34.765 1504.3273 01:38:02.25M 2015-10-08T00:35:51.913Z|I-OCEAN7-304-XXXX| 27.07 14.214 41.902 34.765 1504.3268 01:38:02.45M 2015-10-08T00:35:52.118Z|I-OCEAN7-304-XXXX| 27.07 14.214 41.902 34.765 1504.3265 01:38:02.65M 2015-10-08T00:35:52.324Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.902 34.765 1504.3264 01:38:02.85M 2015-10-08T00:35:52.523Z|I-OCEAN7-304-XXXX| 27.00 14.213 41.902 34.765 1504.3253 01:38:03.07M 2015-10-08T00:35:52.728Z|I-OCEAN7-304-XXXX| 26.99 14.213 41.902 34.765 1504.3245 01:38:03.27M 2015-10-08T00:35:52.928Z|I-OCEAN7-304-XXXX| 27.01 14.213 41.902 34.765 1504.3248 01:38:03.47M 2015-10-08T00:35:53.133Z|I-OCEAN7-304-XXXX| 27.01 14.213 41.902 34.765 1504.3250 01:38:03.67M 2015-10-08T00:35:53.333Z|I-OCEAN7-304-XXXX| 27.01 14.213 41.902 34.766 1504.3250 01:38:03.86M 2015-10-08T00:35:53.538Z|I-OCEAN7-304-XXXX| 27.01 14.213 41.902 34.766 1504.3246 01:38:04.08M 2015-10-08T00:35:53.743Z|I-OCEAN7-304-XXXX| 27.01 14.213 41.902 34.766 1504.3247 01:38:04.28M 2015-10-08T00:35:53.964Z|I-OCEAN7-304-XXXX| 26.98 14.213 41.902 34.766 1504.3241 01:38:04.48M 2015-10-08T00:35:54.148Z|I-OCEAN7-304-XXXX| 26.98 14.210 41.902 34.769 1504.3175 01:38:04.70M 2015-10-08T00:35:54.353Z|I-OCEAN7-304-XXXX| 26.94 14.210 41.902 34.769 1504.3165 01:38:04.88M 2015-10-08T00:35:54.553Z|I-OCEAN7-304-XXXX| 26.96 14.210 41.902 34.769 1504.3167 01:38:05.10M 2015-10-08T00:35:54.758Z|I-OCEAN7-304-XXXX| 27.00 14.210 41.902 34.769 1504.3173 01:38:05.30M 2015-10-08T00:35:54.958Z|I-OCEAN7-304-XXXX| 27.02 14.210 41.902 34.769 1504.3176 01:38:05.50M 2015-10-08T00:35:55.200Z|I-OCEAN7-304-XXXX| 26.98 14.210 41.902 34.769 1504.3162 01:38:05.70M 2015-10-08T00:35:55.368Z|I-OCEAN7-304-XXXX| 26.97 14.210 41.901 34.768 1504.3163 01:38:05.89M 2015-10-08T00:35:55.568Z|I-OCEAN7-304-XXXX| 26.97 14.210 41.902 34.769 1504.3170 01:38:06.11M 2015-10-08T00:35:55.773Z|I-OCEAN7-304-XXXX| 26.94 14.210 41.902 34.768 1504.3171 01:38:06.31M 2015-10-08T00:35:56.000Z|I-OCEAN7-304-XXXX| 26.95 14.210 41.902 34.768 1504.3176 01:38:06.51M 2015-10-08T00:35:56.178Z|I-OCEAN7-304-XXXX| 26.98 14.211 41.901 34.767 1504.3184 01:38:06.71M 2015-10-08T00:35:56.428Z|I-OCEAN7-304-XXXX| 27.01 14.211 41.900 34.765 1504.3192 01:38:06.91M 2015-10-08T00:35:56.588Z|I-OCEAN7-304-XXXX| 27.00 14.212 41.899 34.764 1504.3197 01:38:07.17M 2015-10-08T00:35:56.783Z|I-OCEAN7-304-XXXX| 27.02 14.213 41.899 34.763 1504.3203 01:38:07.33M 2015-10-08T00:35:56.988Z|I-OCEAN7-304-XXXX| 27.02 14.213 41.899 34.763 1504.3214 01:38:07.53M 2015-10-08T00:35:57.193Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.899 34.763 1504.3230 01:38:07.73M 2015-10-08T00:35:57.398Z|I-OCEAN7-304-XXXX| 27.08 14.214 41.899 34.762 1504.3247 01:38:07.93M 2015-10-08T00:35:57.605Z|I-OCEAN7-304-XXXX| 27.02 14.214 41.898 34.761 1504.3234 01:38:08.14M 2015-10-08T00:35:57.798Z|I-OCEAN7-304-XXXX| 27.07 14.214 41.898 34.760 1504.3236 01:38:08.34M 2015-10-08T00:35:58.003Z|I-OCEAN7-304-XXXX| 27.08 14.215 41.897 34.760 1504.3235 01:38:08.54M 2015-10-08T00:35:58.213Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.896 34.760 1504.3193 01:38:08.74M 2015-10-08T00:35:58.428Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.896 34.760 1504.3195 01:38:08.94M 2015-10-08T00:35:58.613Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.896 34.759 1504.3192 01:38:09.18M 2015-10-08T00:35:58.818Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.895 34.759 1504.3187 01:38:09.35M 2015-10-08T00:35:59.023Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.895 34.760 1504.3185 01:38:09.56M 2015-10-08T00:35:59.223Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.896 34.760 1504.3181 01:38:09.76M 2015-10-08T00:35:59.428Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.897 34.761 1504.3184 01:38:09.95M 2015-10-08T00:35:59.628Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.898 34.763 1504.3192 01:38:10.18M 2015-10-08T00:35:59.833Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.899 34.764 1504.3210 01:38:10.37M