2015-10-08T00:34:00.048Z|I-OCEAN7-304-XXXX| 27.08 14.214 41.903 34.766 1504.3289 01:36:10.57M 2015-10-08T00:34:00.248Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.903 34.766 1504.3280 01:36:10.78M 2015-10-08T00:34:00.453Z|I-OCEAN7-304-XXXX| 27.07 14.214 41.903 34.766 1504.3287 01:36:11.00M 2015-10-08T00:34:00.658Z|I-OCEAN7-304-XXXX| 27.08 14.214 41.904 34.766 1504.3300 01:36:11.19M 2015-10-08T00:34:00.858Z|I-OCEAN7-304-XXXX| 27.12 14.214 41.904 34.766 1504.3308 01:36:11.39M 2015-10-08T00:34:01.063Z|I-OCEAN7-304-XXXX| 27.11 14.214 41.903 34.766 1504.3304 01:36:11.59M 2015-10-08T00:34:01.263Z|I-OCEAN7-304-XXXX| 27.11 14.214 41.903 34.766 1504.3306 01:36:11.79M 2015-10-08T00:34:01.468Z|I-OCEAN7-304-XXXX| 27.10 14.215 41.903 34.766 1504.3312 01:36:12.01M 2015-10-08T00:34:01.673Z|I-OCEAN7-304-XXXX| 27.10 14.215 41.904 34.766 1504.3319 01:36:12.21M 2015-10-08T00:34:01.881Z|I-OCEAN7-304-XXXX| 27.10 14.214 41.905 34.767 1504.3322 01:36:12.41M 2015-10-08T00:34:02.078Z|I-OCEAN7-304-XXXX| 27.05 14.214 41.905 34.767 1504.3313 01:36:12.61M 2015-10-08T00:34:02.293Z|I-OCEAN7-304-XXXX| 27.08 14.214 41.905 34.767 1504.3315 01:36:12.81M 2015-10-08T00:34:02.484Z|I-OCEAN7-304-XXXX| 27.08 14.214 41.905 34.768 1504.3317 01:36:13.04M 2015-10-08T00:34:02.720Z|I-OCEAN7-304-XXXX| 27.04 14.214 41.906 34.768 1504.3314 01:36:13.22M 2015-10-08T00:34:02.888Z|I-OCEAN7-304-XXXX| 27.09 14.214 41.906 34.768 1504.3324 01:36:13.42M 2015-10-08T00:34:03.093Z|I-OCEAN7-304-XXXX| 27.08 14.214 41.905 34.768 1504.3317 01:36:13.62M 2015-10-08T00:34:03.298Z|I-OCEAN7-304-XXXX| 27.08 14.214 41.906 34.769 1504.3317 01:36:13.82M 2015-10-08T00:34:03.498Z|I-OCEAN7-304-XXXX| 27.05 14.214 41.906 34.768 1504.3311 01:36:14.04M 2015-10-08T00:34:03.698Z|I-OCEAN7-304-XXXX| 27.05 14.214 41.905 34.768 1504.3309 01:36:14.24M 2015-10-08T00:34:03.903Z|I-OCEAN7-304-XXXX| 27.06 14.214 41.905 34.768 1504.3313 01:36:14.44M 2015-10-08T00:34:04.121Z|I-OCEAN7-304-XXXX| 27.06 14.214 41.906 34.768 1504.3320 01:36:14.64M 2015-10-08T00:34:04.313Z|I-OCEAN7-304-XXXX| 27.05 14.214 41.906 34.768 1504.3315 01:36:14.83M 2015-10-08T00:34:04.508Z|I-OCEAN7-304-XXXX| 27.11 14.214 41.905 34.768 1504.3318 01:36:15.06M 2015-10-08T00:34:04.713Z|I-OCEAN7-304-XXXX| 27.07 14.214 41.905 34.768 1504.3309 01:36:15.25M 2015-10-08T00:34:04.918Z|I-OCEAN7-304-XXXX| 27.07 14.214 41.905 34.768 1504.3302 01:36:15.45M 2015-10-08T00:34:05.123Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.905 34.768 1504.3298 01:36:15.65M 2015-10-08T00:34:05.323Z|I-OCEAN7-304-XXXX| 27.08 14.214 41.905 34.768 1504.3302 01:36:15.85M 2015-10-08T00:34:05.528Z|I-OCEAN7-304-XXXX| 27.09 14.214 41.905 34.767 1504.3307 01:36:16.07M 2015-10-08T00:34:05.733Z|I-OCEAN7-304-XXXX| 27.05 14.214 41.904 34.767 1504.3306 01:36:16.27M 2015-10-08T00:34:05.933Z|I-OCEAN7-304-XXXX| 27.07 14.214 41.904 34.767 1504.3308 01:36:16.47M 2015-10-08T00:34:06.138Z|I-OCEAN7-304-XXXX| 27.08 14.214 41.904 34.767 1504.3314 01:36:16.67M 2015-10-08T00:34:06.338Z|I-OCEAN7-304-XXXX| 27.08 14.214 41.904 34.767 1504.3311 01:36:16.87M 2015-10-08T00:34:06.543Z|I-OCEAN7-304-XXXX| 27.12 14.214 41.905 34.767 1504.3315 01:36:17.09M 2015-10-08T00:34:06.763Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.903 34.764 1504.3324 01:36:17.28M 2015-10-08T00:34:06.948Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.902 34.764 1504.3322 01:36:17.50M 2015-10-08T00:34:07.153Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.902 34.763 1504.3318 01:36:17.68M 2015-10-08T00:34:07.358Z|I-OCEAN7-304-XXXX| 27.10 14.215 41.902 34.763 1504.3307 01:36:17.88M 2015-10-08T00:34:07.558Z|I-OCEAN7-304-XXXX| 27.10 14.215 41.901 34.763 1504.3293 01:36:18.10M 2015-10-08T00:34:07.758Z|I-OCEAN7-304-XXXX| 27.10 14.215 41.900 34.763 1504.3282 01:36:18.30M 2015-10-08T00:34:07.964Z|I-OCEAN7-304-XXXX| 27.10 14.215 41.900 34.762 1504.3285 01:36:18.49M 2015-10-08T00:34:08.168Z|I-OCEAN7-304-XXXX| 27.05 14.215 41.900 34.761 1504.3278 01:36:18.70M 2015-10-08T00:34:08.374Z|I-OCEAN7-304-XXXX| 27.08 14.215 41.900 34.762 1504.3287 01:36:18.90M 2015-10-08T00:34:08.573Z|I-OCEAN7-304-XXXX| 27.08 14.215 41.900 34.762 1504.3287 01:36:19.11M 2015-10-08T00:34:08.773Z|I-OCEAN7-304-XXXX| 27.08 14.215 41.901 34.763 1504.3287 01:36:19.31M 2015-10-08T00:34:08.978Z|I-OCEAN7-304-XXXX| 27.07 14.215 41.901 34.764 1504.3282 01:36:19.51M 2015-10-08T00:34:09.178Z|I-OCEAN7-304-XXXX| 27.07 14.214 41.901 34.764 1504.3275 01:36:19.71M 2015-10-08T00:34:09.388Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.901 34.764 1504.3264 01:36:19.91M 2015-10-08T00:34:09.588Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.901 34.764 1504.3252 01:36:20.13M 2015-10-08T00:34:09.838Z|I-OCEAN7-304-XXXX| 26.99 14.214 41.901 34.764 1504.3247 01:36:20.33M 2015-10-08T00:34:09.998Z|I-OCEAN7-304-XXXX| 26.99 14.214 41.901 34.764 1504.3241 01:36:20.57M 2015-10-08T00:34:10.198Z|I-OCEAN7-304-XXXX| 26.95 14.213 41.901 34.764 1504.3234 01:36:20.73M 2015-10-08T00:34:10.398Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.901 34.764 1504.3241 01:36:20.93M 2015-10-08T00:34:10.604Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.902 34.765 1504.3251 01:36:21.14M 2015-10-08T00:34:10.808Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.902 34.765 1504.3252 01:36:21.34M 2015-10-08T00:34:11.008Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.902 34.765 1504.3257 01:36:21.54M 2015-10-08T00:34:11.229Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.903 34.766 1504.3260 01:36:21.74M 2015-10-08T00:34:11.413Z|I-OCEAN7-304-XXXX| 26.96 14.213 41.903 34.767 1504.3263 01:36:21.96M 2015-10-08T00:34:11.618Z|I-OCEAN7-304-XXXX| 26.96 14.213 41.904 34.767 1504.3264 01:36:22.16M 2015-10-08T00:34:11.823Z|I-OCEAN7-304-XXXX| 26.93 14.213 41.904 34.767 1504.3264 01:36:22.36M 2015-10-08T00:34:12.023Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.904 34.767 1504.3263 01:36:22.56M 2015-10-08T00:34:12.228Z|I-OCEAN7-304-XXXX| 26.90 14.214 41.904 34.767 1504.3269 01:36:22.76M 2015-10-08T00:34:12.434Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.904 34.767 1504.3286 01:36:22.96M 2015-10-08T00:34:12.634Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.905 34.767 1504.3297 01:36:23.17M 2015-10-08T00:34:12.839Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.906 34.768 1504.3304 01:36:23.37M 2015-10-08T00:34:13.039Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.906 34.768 1504.3317 01:36:23.57M 2015-10-08T00:34:13.244Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.906 34.769 1504.3322 01:36:23.77M 2015-10-08T00:34:13.449Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.907 34.769 1504.3318 01:36:23.97M 2015-10-08T00:34:13.649Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.906 34.769 1504.3317 01:36:24.19M 2015-10-08T00:34:13.881Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.906 34.768 1504.3323 01:36:24.39M 2015-10-08T00:34:14.054Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.907 34.769 1504.3328 01:36:24.59M 2015-10-08T00:34:14.259Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.906 34.768 1504.3329 01:36:24.78M 2015-10-08T00:34:14.459Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.906 34.768 1504.3323 01:36:25.00M 2015-10-08T00:34:14.664Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.905 34.767 1504.3313 01:36:25.20M 2015-10-08T00:34:14.909Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.905 34.767 1504.3312 01:36:25.40M 2015-10-08T00:34:15.074Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.905 34.767 1504.3317 01:36:25.64M 2015-10-08T00:34:15.274Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.905 34.767 1504.3318 01:36:25.80M 2015-10-08T00:34:15.480Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.905 34.767 1504.3322 01:36:26.02M 2015-10-08T00:34:15.694Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.905 34.767 1504.3323 01:36:26.22M 2015-10-08T00:34:15.884Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.905 34.767 1504.3322 01:36:26.43M 2015-10-08T00:34:16.085Z|I-OCEAN7-304-XXXX| 27.09 14.215 41.905 34.766 1504.3330 01:36:26.62M 2015-10-08T00:34:16.320Z|I-OCEAN7-304-XXXX| 27.09 14.215 41.905 34.766 1504.3329 01:36:26.81M 2015-10-08T00:34:16.489Z|I-OCEAN7-304-XXXX| 27.08 14.215 41.905 34.767 1504.3320 01:36:27.03M 2015-10-08T00:34:16.694Z|I-OCEAN7-304-XXXX| 27.08 14.214 41.904 34.767 1504.3314 01:36:27.23M 2015-10-08T00:34:16.894Z|I-OCEAN7-304-XXXX| 27.08 14.214 41.904 34.767 1504.3301 01:36:27.43M 2015-10-08T00:34:17.099Z|I-OCEAN7-304-XXXX| 27.08 14.214 41.904 34.767 1504.3300 01:36:27.63M 2015-10-08T00:34:17.304Z|I-OCEAN7-304-XXXX| 27.08 14.214 41.904 34.767 1504.3295 01:36:27.83M 2015-10-08T00:34:17.509Z|I-OCEAN7-304-XXXX| 27.08 14.214 41.904 34.767 1504.3297 01:36:28.05M 2015-10-08T00:34:17.709Z|I-OCEAN7-304-XXXX| 27.12 14.214 41.905 34.768 1504.3309 01:36:28.25M 2015-10-08T00:34:17.914Z|I-OCEAN7-304-XXXX| 27.12 14.214 41.905 34.767 1504.3308 01:36:28.45M 2015-10-08T00:34:18.114Z|I-OCEAN7-304-XXXX| 27.10 14.214 41.905 34.768 1504.3302 01:36:28.65M 2015-10-08T00:34:18.319Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.905 34.768 1504.3298 01:36:28.84M 2015-10-08T00:34:18.524Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.905 34.768 1504.3292 01:36:29.06M 2015-10-08T00:34:18.724Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.905 34.768 1504.3291 01:36:29.26M 2015-10-08T00:34:18.929Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.905 34.768 1504.3290 01:36:29.46M 2015-10-08T00:34:19.129Z|I-OCEAN7-304-XXXX| 27.11 14.213 41.905 34.768 1504.3293 01:36:29.66M 2015-10-08T00:34:19.334Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.905 34.769 1504.3300 01:36:29.86M 2015-10-08T00:34:19.539Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.905 34.768 1504.3304 01:36:30.08M 2015-10-08T00:34:19.739Z|I-OCEAN7-304-XXXX| 27.10 14.214 41.906 34.769 1504.3320 01:36:30.28M 2015-10-08T00:34:19.989Z|I-OCEAN7-304-XXXX| 27.10 14.214 41.907 34.769 1504.3336 01:36:30.47M 2015-10-08T00:34:20.165Z|I-OCEAN7-304-XXXX| 27.10 14.214 41.907 34.769 1504.3342 01:36:30.72M 2015-10-08T00:34:20.349Z|I-OCEAN7-304-XXXX| 27.10 14.214 41.907 34.769 1504.3342 01:36:30.89M 2015-10-08T00:34:20.554Z|I-OCEAN7-304-XXXX| 27.10 14.215 41.906 34.768 1504.3339 01:36:31.09M 2015-10-08T00:34:20.754Z|I-OCEAN7-304-XXXX| 27.10 14.215 41.906 34.767 1504.3339 01:36:31.29M 2015-10-08T00:34:20.959Z|I-OCEAN7-304-XXXX| 27.04 14.215 41.905 34.767 1504.3326 01:36:31.49M 2015-10-08T00:34:21.164Z|I-OCEAN7-304-XXXX| 27.05 14.215 41.905 34.767 1504.3322 01:36:31.69M 2015-10-08T00:34:21.361Z|I-OCEAN7-304-XXXX| 27.05 14.215 41.905 34.766 1504.3322 01:36:31.89M 2015-10-08T00:34:21.564Z|I-OCEAN7-304-XXXX| 27.05 14.215 41.905 34.767 1504.3324 01:36:32.11M 2015-10-08T00:34:21.769Z|I-OCEAN7-304-XXXX| 27.05 14.215 41.905 34.767 1504.3328 01:36:32.31M 2015-10-08T00:34:21.974Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.905 34.767 1504.3326 01:36:32.51M 2015-10-08T00:34:22.179Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.905 34.767 1504.3330 01:36:32.70M 2015-10-08T00:34:22.379Z|I-OCEAN7-304-XXXX| 27.05 14.215 41.905 34.766 1504.3320 01:36:32.91M 2015-10-08T00:34:22.584Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.904 34.766 1504.3308 01:36:33.12M 2015-10-08T00:34:22.789Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.903 34.765 1504.3295 01:36:33.32M 2015-10-08T00:34:22.989Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.903 34.765 1504.3292 01:36:33.52M 2015-10-08T00:34:23.194Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.902 34.764 1504.3278 01:36:33.72M 2015-10-08T00:34:23.400Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.902 34.765 1504.3279 01:36:33.92M 2015-10-08T00:34:23.594Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.902 34.764 1504.3276 01:36:34.14M 2015-10-08T00:34:23.799Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.902 34.765 1504.3273 01:36:34.34M 2015-10-08T00:34:24.004Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.902 34.765 1504.3281 01:36:34.54M 2015-10-08T00:34:24.209Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.902 34.765 1504.3280 01:36:34.74M 2015-10-08T00:34:24.409Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.903 34.765 1504.3280 01:36:34.93M 2015-10-08T00:34:24.629Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.902 34.765 1504.3281 01:36:35.15M 2015-10-08T00:34:24.814Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.902 34.765 1504.3274 01:36:35.37M 2015-10-08T00:34:25.014Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.902 34.765 1504.3278 01:36:35.55M 2015-10-08T00:34:25.240Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.903 34.765 1504.3275 01:36:35.75M 2015-10-08T00:34:25.429Z|I-OCEAN7-304-XXXX| 26.95 14.214 41.903 34.766 1504.3271 01:36:35.95M 2015-10-08T00:34:25.629Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.904 34.767 1504.3279 01:36:36.17M 2015-10-08T00:34:25.834Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.905 34.768 1504.3284 01:36:36.37M 2015-10-08T00:34:26.034Z|I-OCEAN7-304-XXXX| 26.92 14.214 41.906 34.768 1504.3285 01:36:36.57M 2015-10-08T00:34:26.234Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.906 34.769 1504.3301 01:36:36.76M 2015-10-08T00:34:26.439Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.906 34.768 1504.3306 01:36:36.96M 2015-10-08T00:34:26.644Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.906 34.768 1504.3307 01:36:37.18M 2015-10-08T00:34:26.844Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.906 34.768 1504.3303 01:36:37.38M 2015-10-08T00:34:27.049Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.906 34.768 1504.3301 01:36:37.58M 2015-10-08T00:34:27.249Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.906 34.769 1504.3302 01:36:37.78M 2015-10-08T00:34:27.454Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.906 34.769 1504.3298 01:36:38.00M 2015-10-08T00:34:27.659Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.905 34.768 1504.3291 01:36:38.20M 2015-10-08T00:34:27.859Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.907 34.770 1504.3313 01:36:38.40M 2015-10-08T00:34:28.069Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.907 34.770 1504.3319 01:36:38.60M 2015-10-08T00:34:28.269Z|I-OCEAN7-304-XXXX| 27.07 14.214 41.901 34.765 1504.3268 01:36:38.80M 2015-10-08T00:34:28.469Z|I-OCEAN7-304-XXXX| 27.10 14.214 41.901 34.764 1504.3269 01:36:39.01M 2015-10-08T00:34:28.674Z|I-OCEAN7-304-XXXX| 27.10 14.214 41.901 34.764 1504.3262 01:36:39.21M 2015-10-08T00:34:28.874Z|I-OCEAN7-304-XXXX| 27.11 14.214 41.900 34.763 1504.3259 01:36:39.41M 2015-10-08T00:34:29.094Z|I-OCEAN7-304-XXXX| 27.09 14.214 41.899 34.762 1504.3245 01:36:39.61M 2015-10-08T00:34:29.279Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.898 34.761 1504.3221 01:36:39.83M 2015-10-08T00:34:29.484Z|I-OCEAN7-304-XXXX| 27.08 14.214 41.897 34.760 1504.3214 01:36:40.03M 2015-10-08T00:34:29.689Z|I-OCEAN7-304-XXXX| 27.09 14.214 41.896 34.760 1504.3209 01:36:40.23M 2015-10-08T00:34:29.889Z|I-OCEAN7-304-XXXX| 27.09 14.214 41.897 34.760 1504.3214 01:36:40.43M 2015-10-08T00:34:30.089Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.897 34.761 1504.3218 01:36:40.62M 2015-10-08T00:34:30.294Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.898 34.761 1504.3215 01:36:40.82M 2015-10-08T00:34:30.499Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.898 34.762 1504.3217 01:36:41.04M 2015-10-08T00:34:30.704Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.899 34.763 1504.3224 01:36:41.24M 2015-10-08T00:34:30.904Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.899 34.763 1504.3229 01:36:41.44M 2015-10-08T00:34:31.109Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.900 34.764 1504.3246 01:36:41.64M 2015-10-08T00:34:31.320Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.901 34.765 1504.3259 01:36:41.84M 2015-10-08T00:34:31.514Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.902 34.765 1504.3262 01:36:42.06M 2015-10-08T00:34:31.714Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.902 34.765 1504.3258 01:36:42.26M 2015-10-08T00:34:31.919Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.902 34.766 1504.3253 01:36:42.45M 2015-10-08T00:34:32.124Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.902 34.766 1504.3254 01:36:42.65M 2015-10-08T00:34:32.324Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.903 34.767 1504.3262 01:36:42.85M 2015-10-08T00:34:32.560Z|I-OCEAN7-304-XXXX| 27.05 14.212 41.904 34.768 1504.3258 01:36:43.07M 2015-10-08T00:34:32.734Z|I-OCEAN7-304-XXXX| 27.07 14.212 41.904 34.768 1504.3258 01:36:43.27M 2015-10-08T00:34:32.934Z|I-OCEAN7-304-XXXX| 27.04 14.212 41.904 34.768 1504.3258 01:36:43.47M 2015-10-08T00:34:33.139Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.904 34.768 1504.3263 01:36:43.67M 2015-10-08T00:34:33.340Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.904 34.768 1504.3274 01:36:43.87M 2015-10-08T00:34:33.565Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.904 34.767 1504.3279 01:36:44.09M 2015-10-08T00:34:33.750Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.904 34.768 1504.3278 01:36:44.30M 2015-10-08T00:34:33.949Z|I-OCEAN7-304-XXXX| 27.03 14.213 41.904 34.767 1504.3273 01:36:44.49M 2015-10-08T00:34:34.154Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.903 34.767 1504.3260 01:36:44.68M 2015-10-08T00:34:34.360Z|I-OCEAN7-304-XXXX| 27.04 14.212 41.903 34.767 1504.3246 01:36:44.88M 2015-10-08T00:34:34.560Z|I-OCEAN7-304-XXXX| 27.02 14.212 41.902 34.767 1504.3234 01:36:45.10M 2015-10-08T00:34:34.765Z|I-OCEAN7-304-XXXX| 27.02 14.212 41.902 34.766 1504.3223 01:36:45.30M 2015-10-08T00:34:34.970Z|I-OCEAN7-304-XXXX| 27.02 14.212 41.901 34.766 1504.3226 01:36:45.50M 2015-10-08T00:34:35.170Z|I-OCEAN7-304-XXXX| 26.99 14.212 41.902 34.766 1504.3221 01:36:45.70M 2015-10-08T00:34:35.375Z|I-OCEAN7-304-XXXX| 27.00 14.212 41.902 34.766 1504.3224 01:36:45.90M 2015-10-08T00:34:35.574Z|I-OCEAN7-304-XXXX| 27.01 14.213 41.901 34.765 1504.3231 01:36:46.12M 2015-10-08T00:34:35.800Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.901 34.765 1504.3241 01:36:46.32M 2015-10-08T00:34:35.980Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.901 34.765 1504.3236 01:36:46.52M 2015-10-08T00:34:36.185Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.901 34.765 1504.3230 01:36:46.71M 2015-10-08T00:34:36.390Z|I-OCEAN7-304-XXXX| 27.07 14.212 41.901 34.766 1504.3235 01:36:46.91M 2015-10-08T00:34:36.590Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.902 34.766 1504.3239 01:36:47.13M 2015-10-08T00:34:36.790Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.902 34.766 1504.3237 01:36:47.33M 2015-10-08T00:34:37.000Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.902 34.766 1504.3245 01:36:47.53M 2015-10-08T00:34:37.200Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.901 34.765 1504.3245 01:36:47.73M 2015-10-08T00:34:37.400Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.901 34.765 1504.3248 01:36:47.93M 2015-10-08T00:34:37.605Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.901 34.765 1504.3248 01:36:48.15M 2015-10-08T00:34:37.810Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.902 34.765 1504.3259 01:36:48.35M 2015-10-08T00:34:38.040Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.902 34.766 1504.3264 01:36:48.55M 2015-10-08T00:34:38.215Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.903 34.766 1504.3270 01:36:48.76M 2015-10-08T00:34:38.415Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.903 34.767 1504.3278 01:36:48.94M 2015-10-08T00:34:38.620Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.903 34.767 1504.3281 01:36:49.16M 2015-10-08T00:34:38.825Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.904 34.767 1504.3285 01:36:49.36M 2015-10-08T00:34:39.030Z|I-OCEAN7-304-XXXX| 27.04 14.214 41.904 34.767 1504.3287 01:36:49.56M 2015-10-08T00:34:39.230Z|I-OCEAN7-304-XXXX| 27.05 14.214 41.904 34.767 1504.3295 01:36:49.76M 2015-10-08T00:34:39.435Z|I-OCEAN7-304-XXXX| 27.05 14.214 41.904 34.767 1504.3300 01:36:49.96M 2015-10-08T00:34:39.640Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.904 34.766 1504.3296 01:36:50.18M 2015-10-08T00:34:39.840Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.904 34.766 1504.3306 01:36:50.38M 2015-10-08T00:34:40.040Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.904 34.767 1504.3304 01:36:50.57M 2015-10-08T00:34:40.290Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.904 34.767 1504.3306 01:36:50.77M 2015-10-08T00:34:40.450Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.904 34.767 1504.3311 01:36:51.04M 2015-10-08T00:34:40.655Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.904 34.766 1504.3312 01:36:51.19M 2015-10-08T00:34:40.855Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.903 34.766 1504.3291 01:36:51.39M 2015-10-08T00:34:41.060Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.903 34.765 1504.3284 01:36:51.59M 2015-10-08T00:34:41.280Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.903 34.765 1504.3284 01:36:51.79M 2015-10-08T00:34:41.480Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.903 34.766 1504.3286 01:36:52.01M 2015-10-08T00:34:41.665Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.905 34.767 1504.3313 01:36:52.21M 2015-10-08T00:34:41.870Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.905 34.767 1504.3318 01:36:52.40M 2015-10-08T00:34:42.070Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.905 34.768 1504.3313 01:36:52.60M 2015-10-08T00:34:42.275Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.905 34.768 1504.3308 01:36:52.80M 2015-10-08T00:34:42.495Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.906 34.768 1504.3312 01:36:53.02M 2015-10-08T00:34:42.680Z|I-OCEAN7-304-XXXX| 27.02 14.214 41.902 34.765 1504.3271 01:36:53.24M 2015-10-08T00:34:42.908Z|I-OCEAN7-304-XXXX| 27.02 14.214 41.901 34.764 1504.3260 01:36:53.42M 2015-10-08T00:34:43.090Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.900 34.763 1504.3242 01:36:53.62M 2015-10-08T00:34:43.320Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.898 34.761 1504.3218 01:36:53.82M 2015-10-08T00:34:43.490Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.901 34.764 1504.3254 01:36:54.04M 2015-10-08T00:34:43.695Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.902 34.765 1504.3259 01:36:54.24M 2015-10-08T00:34:43.900Z|I-OCEAN7-304-XXXX| 27.01 14.213 41.903 34.766 1504.3260 01:36:54.44M 2015-10-08T00:34:44.105Z|I-OCEAN7-304-XXXX| 27.01 14.213 41.903 34.767 1504.3262 01:36:54.63M 2015-10-08T00:34:44.305Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.904 34.767 1504.3264 01:36:54.83M 2015-10-08T00:34:44.510Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.904 34.768 1504.3280 01:36:55.05M 2015-10-08T00:34:44.715Z|I-OCEAN7-304-XXXX| 27.03 14.213 41.905 34.769 1504.3280 01:36:55.25M 2015-10-08T00:34:44.915Z|I-OCEAN7-304-XXXX| 27.02 14.213 41.905 34.769 1504.3286 01:36:55.45M 2015-10-08T00:34:45.120Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.905 34.768 1504.3293 01:36:55.65M 2015-10-08T00:34:45.320Z|I-OCEAN7-304-XXXX| 27.08 14.214 41.904 34.767 1504.3293 01:36:55.85M 2015-10-08T00:34:45.520Z|I-OCEAN7-304-XXXX| 27.08 14.214 41.904 34.767 1504.3286 01:36:56.07M 2015-10-08T00:34:45.725Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.903 34.766 1504.3280 01:36:56.26M 2015-10-08T00:34:45.930Z|I-OCEAN7-304-XXXX| 27.08 14.214 41.903 34.766 1504.3276 01:36:56.46M 2015-10-08T00:34:46.135Z|I-OCEAN7-304-XXXX| 27.05 14.214 41.902 34.766 1504.3270 01:36:56.66M 2015-10-08T00:34:46.335Z|I-OCEAN7-304-XXXX| 27.05 14.212 41.902 34.766 1504.3234 01:36:56.86M 2015-10-08T00:34:46.540Z|I-OCEAN7-304-XXXX| 27.03 14.212 41.902 34.766 1504.3220 01:36:57.08M 2015-10-08T00:34:46.745Z|I-OCEAN7-304-XXXX| 27.01 14.212 41.901 34.766 1504.3215 01:36:57.28M 2015-10-08T00:34:46.960Z|I-OCEAN7-304-XXXX| 27.03 14.212 41.901 34.766 1504.3214 01:36:57.48M 2015-10-08T00:34:47.150Z|I-OCEAN7-304-XXXX| 26.99 14.212 41.902 34.766 1504.3213 01:36:57.69M 2015-10-08T00:34:47.355Z|I-OCEAN7-304-XXXX| 27.01 14.212 41.902 34.766 1504.3225 01:36:57.88M 2015-10-08T00:34:47.555Z|I-OCEAN7-304-XXXX| 27.05 14.212 41.902 34.766 1504.3235 01:36:58.10M 2015-10-08T00:34:47.755Z|I-OCEAN7-304-XXXX| 27.03 14.212 41.902 34.766 1504.3237 01:36:58.30M 2015-10-08T00:34:47.960Z|I-OCEAN7-304-XXXX| 27.02 14.213 41.903 34.766 1504.3248 01:36:58.49M 2015-10-08T00:34:48.165Z|I-OCEAN7-304-XXXX| 27.02 14.213 41.900 34.764 1504.3219 01:36:58.69M 2015-10-08T00:34:48.365Z|I-OCEAN7-304-XXXX| 27.01 14.213 41.900 34.763 1504.3221 01:36:58.89M 2015-10-08T00:34:48.570Z|I-OCEAN7-304-XXXX| 27.00 14.213 41.899 34.763 1504.3225 01:36:59.11M 2015-10-08T00:34:48.775Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.899 34.763 1504.3225 01:36:59.31M 2015-10-08T00:34:48.975Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.899 34.762 1504.3231 01:36:59.51M 2015-10-08T00:34:49.180Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.899 34.761 1504.3231 01:36:59.71M 2015-10-08T00:34:49.380Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.898 34.760 1504.3242 01:36:59.91M 2015-10-08T00:34:49.585Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.897 34.759 1504.3239 01:37:00.13M 2015-10-08T00:34:49.801Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.897 34.759 1504.3242 01:37:00.33M 2015-10-08T00:34:49.990Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.898 34.760 1504.3247 01:37:00.53M 2015-10-08T00:34:50.190Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.898 34.760 1504.3246 01:37:00.72M 2015-10-08T00:34:50.395Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.898 34.760 1504.3239 01:37:00.92M 2015-10-08T00:34:50.600Z|I-OCEAN7-304-XXXX| 27.02 14.214 41.902 34.765 1504.3284 01:37:01.14M 2015-10-08T00:34:50.805Z|I-OCEAN7-304-XXXX| 27.07 14.214 41.903 34.765 1504.3291 01:37:01.34M 2015-10-08T00:34:51.005Z|I-OCEAN7-304-XXXX| 27.06 14.214 41.903 34.765 1504.3287 01:37:01.54M 2015-10-08T00:34:51.240Z|I-OCEAN7-304-XXXX| 27.06 14.214 41.904 34.766 1504.3298 01:37:01.74M 2015-10-08T00:34:51.430Z|I-OCEAN7-304-XXXX| 27.09 14.214 41.904 34.767 1504.3302 01:37:01.94M 2015-10-08T00:34:51.640Z|I-OCEAN7-304-XXXX| 27.07 14.214 41.904 34.767 1504.3290 01:37:02.17M 2015-10-08T00:34:51.820Z|I-OCEAN7-304-XXXX| 27.04 14.214 41.904 34.767 1504.3287 01:37:02.36M 2015-10-08T00:34:52.020Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.905 34.768 1504.3292 01:37:02.56M 2015-10-08T00:34:52.225Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.905 34.768 1504.3291 01:37:02.75M 2015-10-08T00:34:52.425Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.905 34.769 1504.3285 01:37:02.95M 2015-10-08T00:34:52.630Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.905 34.769 1504.3287 01:37:03.17M 2015-10-08T00:34:52.835Z|I-OCEAN7-304-XXXX| 27.06 14.212 41.906 34.770 1504.3285 01:37:03.37M 2015-10-08T00:34:53.035Z|I-OCEAN7-304-XXXX| 27.04 14.212 41.906 34.770 1504.3275 01:37:03.57M 2015-10-08T00:34:53.240Z|I-OCEAN7-304-XXXX| 27.04 14.212 41.906 34.770 1504.3268 01:37:03.77M 2015-10-08T00:34:53.440Z|I-OCEAN7-304-XXXX| 27.05 14.212 41.906 34.770 1504.3265 01:37:03.97M 2015-10-08T00:34:53.645Z|I-OCEAN7-304-XXXX| 27.07 14.212 41.906 34.771 1504.3275 01:37:04.18M 2015-10-08T00:34:53.845Z|I-OCEAN7-304-XXXX| 27.07 14.212 41.907 34.772 1504.3280 01:37:04.38M 2015-10-08T00:34:54.051Z|I-OCEAN7-304-XXXX| 27.04 14.212 41.908 34.772 1504.3284 01:37:04.58M 2015-10-08T00:34:54.255Z|I-OCEAN7-304-XXXX| 27.04 14.212 41.908 34.772 1504.3292 01:37:04.78M 2015-10-08T00:34:54.455Z|I-OCEAN7-304-XXXX| 27.04 14.212 41.908 34.772 1504.3306 01:37:05.00M 2015-10-08T00:34:54.660Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.909 34.772 1504.3323 01:37:05.20M 2015-10-08T00:34:54.860Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.908 34.772 1504.3319 01:37:05.40M 2015-10-08T00:34:55.065Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.908 34.771 1504.3315 01:37:05.60M 2015-10-08T00:34:55.265Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.906 34.770 1504.3302 01:37:05.80M 2015-10-08T00:34:55.470Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.906 34.769 1504.3297 01:37:06.02M 2015-10-08T00:34:55.675Z|I-OCEAN7-304-XXXX| 27.03 14.213 41.905 34.768 1504.3295 01:37:06.21M 2015-10-08T00:34:55.895Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.905 34.768 1504.3302 01:37:06.41M 2015-10-08T00:34:56.080Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.905 34.768 1504.3307 01:37:06.63M 2015-10-08T00:34:56.286Z|I-OCEAN7-304-XXXX| 27.04 14.214 41.905 34.768 1504.3313 01:37:06.81M 2015-10-08T00:34:56.486Z|I-OCEAN7-304-XXXX| 27.05 14.214 41.906 34.768 1504.3323 01:37:07.03M 2015-10-08T00:34:56.690Z|I-OCEAN7-304-XXXX| 27.05 14.215 41.904 34.766 1504.3308 01:37:07.23M 2015-10-08T00:34:56.895Z|I-OCEAN7-304-XXXX| 27.05 14.215 41.905 34.767 1504.3318 01:37:07.43M 2015-10-08T00:34:57.095Z|I-OCEAN7-304-XXXX| 27.04 14.215 41.905 34.767 1504.3318 01:37:07.63M 2015-10-08T00:34:57.295Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.904 34.766 1504.3319 01:37:07.83M 2015-10-08T00:34:57.505Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.904 34.766 1504.3313 01:37:08.04M 2015-10-08T00:34:57.705Z|I-OCEAN7-304-XXXX| 27.07 14.215 41.898 34.760 1504.3246 01:37:08.25M 2015-10-08T00:34:57.905Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.897 34.760 1504.3243 01:37:08.45M 2015-10-08T00:34:58.110Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.898 34.760 1504.3250 01:37:08.64M 2015-10-08T00:34:58.311Z|I-OCEAN7-304-XXXX| 27.07 14.215 41.897 34.759 1504.3248 01:37:08.84M 2015-10-08T00:34:58.516Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.897 34.759 1504.3242 01:37:09.06M 2015-10-08T00:34:58.721Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.903 34.765 1504.3301 01:37:09.26M 2015-10-08T00:34:58.926Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.903 34.765 1504.3307 01:37:09.46M 2015-10-08T00:34:59.131Z|I-OCEAN7-304-XXXX| 27.02 14.214 41.904 34.767 1504.3303 01:37:09.66M 2015-10-08T00:34:59.361Z|I-OCEAN7-304-XXXX| 27.05 14.214 41.905 34.768 1504.3313 01:37:09.86M 2015-10-08T00:34:59.531Z|I-OCEAN7-304-XXXX| 27.05 14.214 41.905 34.768 1504.3312 01:37:10.08M 2015-10-08T00:34:59.736Z|I-OCEAN7-304-XXXX| 27.05 14.214 41.905 34.768 1504.3306 01:37:10.28M 2015-10-08T00:34:59.936Z|I-OCEAN7-304-XXXX| 27.04 14.214 41.905 34.768 1504.3303 01:37:10.47M