2015-10-08T00:33:00.150Z|I-OCEAN7-304-XXXX| 27.00 14.213 41.856 34.723 1504.2756 01:35:10.68M 2015-10-08T00:33:00.355Z|I-OCEAN7-304-XXXX| 27.02 14.214 41.858 34.724 1504.2780 01:35:10.88M 2015-10-08T00:33:00.555Z|I-OCEAN7-304-XXXX| 26.99 14.214 41.875 34.740 1504.2958 01:35:11.10M 2015-10-08T00:33:00.761Z|I-OCEAN7-304-XXXX| 26.99 14.214 41.876 34.741 1504.2983 01:35:11.29M 2015-10-08T00:33:00.966Z|I-OCEAN7-304-XXXX| 26.99 14.214 41.877 34.742 1504.2999 01:35:11.49M 2015-10-08T00:33:01.170Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.888 34.752 1504.3116 01:35:11.70M 2015-10-08T00:33:01.370Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.898 34.761 1504.3232 01:35:11.89M 2015-10-08T00:33:01.576Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.899 34.761 1504.3234 01:35:12.11M 2015-10-08T00:33:01.800Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.899 34.762 1504.3235 01:35:12.31M 2015-10-08T00:33:01.980Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.900 34.762 1504.3239 01:35:12.51M 2015-10-08T00:33:02.186Z|I-OCEAN7-304-XXXX| 26.95 14.214 41.899 34.762 1504.3240 01:35:12.71M 2015-10-08T00:33:02.386Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.900 34.763 1504.3247 01:35:12.91M 2015-10-08T00:33:02.601Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.904 34.767 1504.3301 01:35:13.13M 2015-10-08T00:33:02.791Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.905 34.767 1504.3306 01:35:13.33M 2015-10-08T00:33:02.996Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.905 34.767 1504.3307 01:35:13.52M 2015-10-08T00:33:03.196Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.906 34.768 1504.3313 01:35:13.72M 2015-10-08T00:33:03.401Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.907 34.769 1504.3324 01:35:13.92M 2015-10-08T00:33:03.601Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.908 34.770 1504.3337 01:35:14.14M 2015-10-08T00:33:03.851Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.903 34.766 1504.3292 01:35:14.34M 2015-10-08T00:33:04.011Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.903 34.766 1504.3289 01:35:14.58M 2015-10-08T00:33:04.231Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.903 34.766 1504.3273 01:35:14.74M 2015-10-08T00:33:04.416Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.896 34.759 1504.3184 01:35:14.96M 2015-10-08T00:33:04.621Z|I-OCEAN7-304-XXXX| 26.99 14.213 41.896 34.759 1504.3184 01:35:15.16M 2015-10-08T00:33:04.821Z|I-OCEAN7-304-XXXX| 26.99 14.213 41.886 34.750 1504.3076 01:35:15.36M 2015-10-08T00:33:05.026Z|I-OCEAN7-304-XXXX| 26.99 14.214 41.885 34.749 1504.3073 01:35:15.56M 2015-10-08T00:33:05.231Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.884 34.748 1504.3071 01:35:15.75M 2015-10-08T00:33:05.431Z|I-OCEAN7-304-XXXX| 27.07 14.214 41.882 34.746 1504.3055 01:35:15.95M 2015-10-08T00:33:05.636Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.866 34.732 1504.2864 01:35:16.17M 2015-10-08T00:33:05.840Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.865 34.730 1504.2852 01:35:16.37M 2015-10-08T00:33:06.041Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.864 34.729 1504.2845 01:35:16.57M 2015-10-08T00:33:06.241Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.863 34.729 1504.2833 01:35:16.77M 2015-10-08T00:33:06.446Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.854 34.721 1504.2736 01:35:16.96M 2015-10-08T00:33:06.651Z|I-OCEAN7-304-XXXX| 26.98 14.213 41.854 34.721 1504.2725 01:35:17.19M 2015-10-08T00:33:06.880Z|I-OCEAN7-304-XXXX| 27.02 14.213 41.854 34.721 1504.2729 01:35:17.38M 2015-10-08T00:33:07.051Z|I-OCEAN7-304-XXXX| 27.03 14.213 41.854 34.721 1504.2732 01:35:17.58M 2015-10-08T00:33:07.256Z|I-OCEAN7-304-XXXX| 27.02 14.213 41.855 34.722 1504.2739 01:35:17.78M 2015-10-08T00:33:07.461Z|I-OCEAN7-304-XXXX| 27.02 14.213 41.856 34.723 1504.2750 01:35:18.00M 2015-10-08T00:33:07.666Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.856 34.722 1504.2753 01:35:18.20M 2015-10-08T00:33:07.871Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.856 34.723 1504.2762 01:35:18.40M 2015-10-08T00:33:08.071Z|I-OCEAN7-304-XXXX| 27.02 14.213 41.858 34.725 1504.2773 01:35:18.60M 2015-10-08T00:33:08.271Z|I-OCEAN7-304-XXXX| 27.02 14.213 41.864 34.730 1504.2833 01:35:18.80M 2015-10-08T00:33:08.482Z|I-OCEAN7-304-XXXX| 27.02 14.213 41.854 34.721 1504.2731 01:35:19.01M 2015-10-08T00:33:08.696Z|I-OCEAN7-304-XXXX| 27.07 14.214 41.854 34.721 1504.2749 01:35:19.22M 2015-10-08T00:33:08.881Z|I-OCEAN7-304-XXXX| 27.06 14.214 41.853 34.719 1504.2742 01:35:19.43M 2015-10-08T00:33:09.086Z|I-OCEAN7-304-XXXX| 27.06 14.214 41.853 34.719 1504.2738 01:35:19.61M 2015-10-08T00:33:09.321Z|I-OCEAN7-304-XXXX| 27.08 14.214 41.852 34.718 1504.2737 01:35:19.81M 2015-10-08T00:33:09.491Z|I-OCEAN7-304-XXXX| 27.08 14.214 41.851 34.718 1504.2733 01:35:20.03M 2015-10-08T00:33:09.720Z|I-OCEAN7-304-XXXX| 27.05 14.215 41.851 34.717 1504.2731 01:35:20.23M 2015-10-08T00:33:09.901Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.845 34.711 1504.2672 01:35:20.43M 2015-10-08T00:33:10.101Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.848 34.714 1504.2708 01:35:20.63M 2015-10-08T00:33:10.301Z|I-OCEAN7-304-XXXX| 27.07 14.215 41.848 34.714 1504.2716 01:35:20.83M 2015-10-08T00:33:10.506Z|I-OCEAN7-304-XXXX| 27.07 14.215 41.848 34.714 1504.2715 01:35:21.05M 2015-10-08T00:33:10.711Z|I-OCEAN7-304-XXXX| 27.08 14.215 41.849 34.714 1504.2717 01:35:21.25M 2015-10-08T00:33:10.911Z|I-OCEAN7-304-XXXX| 27.08 14.215 41.849 34.715 1504.2719 01:35:21.44M 2015-10-08T00:33:11.116Z|I-OCEAN7-304-XXXX| 27.05 14.215 41.853 34.718 1504.2759 01:35:21.64M 2015-10-08T00:33:11.321Z|I-OCEAN7-304-XXXX| 27.05 14.215 41.850 34.716 1504.2732 01:35:21.84M 2015-10-08T00:33:11.526Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.849 34.714 1504.2706 01:35:22.06M 2015-10-08T00:33:11.760Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.847 34.713 1504.2679 01:35:22.26M 2015-10-08T00:33:11.926Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.846 34.713 1504.2668 01:35:22.46M 2015-10-08T00:33:12.126Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.845 34.712 1504.2660 01:35:22.66M 2015-10-08T00:33:12.331Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.844 34.711 1504.2642 01:35:22.86M 2015-10-08T00:33:12.541Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.843 34.710 1504.2626 01:35:23.08M 2015-10-08T00:33:12.741Z|I-OCEAN7-304-XXXX| 26.99 14.214 41.848 34.715 1504.2678 01:35:23.28M 2015-10-08T00:33:12.941Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.849 34.716 1504.2678 01:35:23.47M 2015-10-08T00:33:13.200Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.860 34.726 1504.2802 01:35:23.67M 2015-10-08T00:33:13.351Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.860 34.727 1504.2804 01:35:23.89M 2015-10-08T00:33:13.551Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.870 34.735 1504.2910 01:35:24.09M 2015-10-08T00:33:13.756Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.871 34.736 1504.2928 01:35:24.29M 2015-10-08T00:33:13.961Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.873 34.737 1504.2957 01:35:24.49M 2015-10-08T00:33:14.166Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.875 34.739 1504.2983 01:35:24.69M 2015-10-08T00:33:14.366Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.877 34.741 1504.3002 01:35:24.89M 2015-10-08T00:33:14.566Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.879 34.742 1504.3033 01:35:25.11M 2015-10-08T00:33:14.771Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.881 34.745 1504.3073 01:35:25.31M 2015-10-08T00:33:14.976Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.884 34.747 1504.3108 01:35:25.50M 2015-10-08T00:33:15.176Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.887 34.749 1504.3129 01:35:25.71M 2015-10-08T00:33:15.381Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.889 34.751 1504.3164 01:35:25.90M 2015-10-08T00:33:15.581Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.891 34.753 1504.3192 01:35:26.12M 2015-10-08T00:33:15.786Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.894 34.756 1504.3220 01:35:26.32M 2015-10-08T00:33:15.991Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.901 34.762 1504.3303 01:35:26.52M 2015-10-08T00:33:16.191Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.904 34.765 1504.3335 01:35:26.72M 2015-10-08T00:33:16.396Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.905 34.766 1504.3340 01:35:26.92M 2015-10-08T00:33:16.601Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.906 34.767 1504.3350 01:35:27.14M 2015-10-08T00:33:16.801Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.907 34.768 1504.3356 01:35:27.34M 2015-10-08T00:33:17.006Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.907 34.768 1504.3359 01:35:27.53M 2015-10-08T00:33:17.206Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.908 34.769 1504.3367 01:35:27.73M 2015-10-08T00:33:17.411Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.908 34.769 1504.3362 01:35:27.93M 2015-10-08T00:33:17.631Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.895 34.757 1504.3215 01:35:28.15M 2015-10-08T00:33:17.816Z|I-OCEAN7-304-XXXX| 27.05 14.215 41.893 34.756 1504.3201 01:35:28.37M 2015-10-08T00:33:18.016Z|I-OCEAN7-304-XXXX| 27.05 14.215 41.892 34.755 1504.3188 01:35:28.55M 2015-10-08T00:33:18.221Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.890 34.753 1504.3167 01:35:28.75M 2015-10-08T00:33:18.426Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.889 34.751 1504.3147 01:35:28.95M 2015-10-08T00:33:18.631Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.873 34.737 1504.2977 01:35:29.17M 2015-10-08T00:33:18.831Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.871 34.735 1504.2957 01:35:29.37M 2015-10-08T00:33:19.036Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.869 34.734 1504.2937 01:35:29.56M 2015-10-08T00:33:19.241Z|I-OCEAN7-304-XXXX| 27.05 14.215 41.868 34.732 1504.2931 01:35:29.76M 2015-10-08T00:33:19.441Z|I-OCEAN7-304-XXXX| 27.07 14.215 41.866 34.730 1504.2919 01:35:29.96M 2015-10-08T00:33:19.643Z|I-OCEAN7-304-XXXX| 27.07 14.215 41.854 34.720 1504.2782 01:35:30.18M 2015-10-08T00:33:19.846Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.854 34.719 1504.2775 01:35:30.38M 2015-10-08T00:33:20.080Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.853 34.718 1504.2759 01:35:30.58M 2015-10-08T00:33:20.256Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.828 34.695 1504.2483 01:35:30.78M 2015-10-08T00:33:20.456Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.822 34.690 1504.2415 01:35:31.00M 2015-10-08T00:33:20.680Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.821 34.689 1504.2415 01:35:31.20M 2015-10-08T00:33:20.861Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.820 34.688 1504.2402 01:35:31.40M 2015-10-08T00:33:21.080Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.819 34.687 1504.2386 01:35:31.60M 2015-10-08T00:33:21.266Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.805 34.674 1504.2238 01:35:31.79M 2015-10-08T00:33:21.471Z|I-OCEAN7-304-XXXX| 27.04 14.215 41.804 34.673 1504.2220 01:35:32.01M 2015-10-08T00:33:21.671Z|I-OCEAN7-304-XXXX| 27.08 14.215 41.804 34.674 1504.2229 01:35:32.21M 2015-10-08T00:33:21.876Z|I-OCEAN7-304-XXXX| 27.08 14.214 41.805 34.674 1504.2225 01:35:32.41M 2015-10-08T00:33:22.096Z|I-OCEAN7-304-XXXX| 27.08 14.214 41.811 34.680 1504.2291 01:35:32.61M 2015-10-08T00:33:22.281Z|I-OCEAN7-304-XXXX| 27.09 14.214 41.811 34.680 1504.2291 01:35:32.82M 2015-10-08T00:33:22.486Z|I-OCEAN7-304-XXXX| 27.08 14.214 41.805 34.674 1504.2220 01:35:33.02M 2015-10-08T00:33:22.720Z|I-OCEAN7-304-XXXX| 27.08 14.214 41.804 34.673 1504.2213 01:35:33.22M 2015-10-08T00:33:22.892Z|I-OCEAN7-304-XXXX| 27.04 14.214 41.802 34.672 1504.2192 01:35:33.42M 2015-10-08T00:33:23.091Z|I-OCEAN7-304-XXXX| 27.09 14.214 41.802 34.672 1504.2191 01:35:33.62M 2015-10-08T00:33:23.297Z|I-OCEAN7-304-XXXX| 27.09 14.214 41.801 34.671 1504.2174 01:35:33.82M 2015-10-08T00:33:23.497Z|I-OCEAN7-304-XXXX| 27.09 14.214 41.799 34.670 1504.2156 01:35:34.04M 2015-10-08T00:33:23.701Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.798 34.669 1504.2139 01:35:34.24M 2015-10-08T00:33:23.906Z|I-OCEAN7-304-XXXX| 27.11 14.214 41.797 34.668 1504.2133 01:35:34.44M 2015-10-08T00:33:24.111Z|I-OCEAN7-304-XXXX| 27.11 14.214 41.805 34.675 1504.2227 01:35:34.64M 2015-10-08T00:33:24.311Z|I-OCEAN7-304-XXXX| 27.07 14.214 41.807 34.677 1504.2233 01:35:34.84M 2015-10-08T00:33:24.516Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.809 34.679 1504.2250 01:35:35.06M 2015-10-08T00:33:24.721Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.810 34.680 1504.2268 01:35:35.26M 2015-10-08T00:33:24.925Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.811 34.681 1504.2279 01:35:35.45M 2015-10-08T00:33:25.126Z|I-OCEAN7-304-XXXX| 27.07 14.214 41.813 34.683 1504.2302 01:35:35.65M 2015-10-08T00:33:25.327Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.815 34.685 1504.2319 01:35:35.85M 2015-10-08T00:33:25.531Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.817 34.687 1504.2336 01:35:36.07M 2015-10-08T00:33:25.736Z|I-OCEAN7-304-XXXX| 27.03 14.213 41.818 34.687 1504.2338 01:35:36.27M 2015-10-08T00:33:25.936Z|I-OCEAN7-304-XXXX| 27.01 14.213 41.819 34.688 1504.2345 01:35:36.47M 2015-10-08T00:33:26.141Z|I-OCEAN7-304-XXXX| 27.03 14.213 41.820 34.689 1504.2354 01:35:36.67M 2015-10-08T00:33:26.341Z|I-OCEAN7-304-XXXX| 27.02 14.213 41.831 34.700 1504.2479 01:35:36.87M 2015-10-08T00:33:26.567Z|I-OCEAN7-304-XXXX| 27.02 14.213 41.847 34.714 1504.2649 01:35:37.09M 2015-10-08T00:33:26.747Z|I-OCEAN7-304-XXXX| 26.99 14.213 41.862 34.729 1504.2806 01:35:37.30M 2015-10-08T00:33:26.957Z|I-OCEAN7-304-XXXX| 27.00 14.213 41.864 34.730 1504.2820 01:35:37.48M 2015-10-08T00:33:27.157Z|I-OCEAN7-304-XXXX| 26.98 14.213 41.880 34.745 1504.2996 01:35:37.68M 2015-10-08T00:33:27.364Z|I-OCEAN7-304-XXXX| 27.01 14.212 41.881 34.747 1504.3003 01:35:37.88M 2015-10-08T00:33:27.563Z|I-OCEAN7-304-XXXX| 26.93 14.212 41.883 34.748 1504.3011 01:35:38.10M 2015-10-08T00:33:27.767Z|I-OCEAN7-304-XXXX| 26.95 14.213 41.884 34.749 1504.3030 01:35:38.30M 2015-10-08T00:33:27.967Z|I-OCEAN7-304-XXXX| 26.98 14.213 41.895 34.760 1504.3158 01:35:38.50M 2015-10-08T00:33:28.167Z|I-OCEAN7-304-XXXX| 26.97 14.213 41.896 34.760 1504.3169 01:35:38.70M 2015-10-08T00:33:28.377Z|I-OCEAN7-304-XXXX| 26.97 14.213 41.897 34.761 1504.3181 01:35:38.89M 2015-10-08T00:33:28.577Z|I-OCEAN7-304-XXXX| 26.98 14.213 41.898 34.763 1504.3191 01:35:39.12M 2015-10-08T00:33:28.782Z|I-OCEAN7-304-XXXX| 26.98 14.212 41.900 34.764 1504.3199 01:35:39.31M 2015-10-08T00:33:28.982Z|I-OCEAN7-304-XXXX| 26.99 14.212 41.901 34.765 1504.3210 01:35:39.51M 2015-10-08T00:33:29.187Z|I-OCEAN7-304-XXXX| 26.97 14.212 41.901 34.765 1504.3217 01:35:39.71M 2015-10-08T00:33:29.392Z|I-OCEAN7-304-XXXX| 26.98 14.213 41.902 34.765 1504.3235 01:35:39.91M 2015-10-08T00:33:29.587Z|I-OCEAN7-304-XXXX| 26.98 14.213 41.909 34.772 1504.3323 01:35:40.13M 2015-10-08T00:33:29.797Z|I-OCEAN7-304-XXXX| 27.00 14.213 41.910 34.773 1504.3340 01:35:40.33M 2015-10-08T00:33:29.997Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.907 34.770 1504.3314 01:35:40.53M 2015-10-08T00:33:30.203Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.907 34.770 1504.3314 01:35:40.73M 2015-10-08T00:33:30.402Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.906 34.769 1504.3306 01:35:40.93M 2015-10-08T00:33:30.607Z|I-OCEAN7-304-XXXX| 26.99 14.214 41.905 34.768 1504.3297 01:35:41.14M 2015-10-08T00:33:30.807Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.905 34.768 1504.3293 01:35:41.35M 2015-10-08T00:33:31.032Z|I-OCEAN7-304-XXXX| 27.01 14.213 41.905 34.769 1504.3292 01:35:41.54M 2015-10-08T00:33:31.217Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.905 34.768 1504.3293 01:35:41.76M 2015-10-08T00:33:31.422Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.906 34.768 1504.3306 01:35:41.94M 2015-10-08T00:33:31.622Z|I-OCEAN7-304-XXXX| 27.05 14.214 41.906 34.769 1504.3324 01:35:42.16M 2015-10-08T00:33:31.827Z|I-OCEAN7-304-XXXX| 27.05 14.214 41.908 34.770 1504.3350 01:35:42.36M 2015-10-08T00:33:32.027Z|I-OCEAN7-304-XXXX| 27.04 14.215 41.908 34.770 1504.3357 01:35:42.56M 2015-10-08T00:33:32.232Z|I-OCEAN7-304-XXXX| 27.04 14.215 41.908 34.770 1504.3358 01:35:42.75M 2015-10-08T00:33:32.432Z|I-OCEAN7-304-XXXX| 27.04 14.215 41.908 34.770 1504.3353 01:35:42.95M 2015-10-08T00:33:32.637Z|I-OCEAN7-304-XXXX| 27.05 14.215 41.908 34.770 1504.3348 01:35:43.17M 2015-10-08T00:33:32.843Z|I-OCEAN7-304-XXXX| 27.07 14.215 41.908 34.770 1504.3353 01:35:43.37M 2015-10-08T00:33:33.047Z|I-OCEAN7-304-XXXX| 27.07 14.214 41.907 34.769 1504.3347 01:35:43.57M 2015-10-08T00:33:33.247Z|I-OCEAN7-304-XXXX| 27.10 14.215 41.904 34.766 1504.3319 01:35:43.77M 2015-10-08T00:33:33.447Z|I-OCEAN7-304-XXXX| 27.10 14.215 41.905 34.766 1504.3326 01:35:43.97M 2015-10-08T00:33:33.652Z|I-OCEAN7-304-XXXX| 27.09 14.215 41.905 34.767 1504.3345 01:35:44.19M 2015-10-08T00:33:33.857Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.906 34.767 1504.3369 01:35:44.39M 2015-10-08T00:33:34.057Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.907 34.767 1504.3376 01:35:44.59M 2015-10-08T00:33:34.307Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.907 34.767 1504.3374 01:35:44.79M 2015-10-08T00:33:34.467Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.906 34.767 1504.3369 01:35:45.05M 2015-10-08T00:33:34.667Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.913 34.774 1504.3442 01:35:45.21M 2015-10-08T00:33:34.867Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.915 34.775 1504.3455 01:35:45.40M 2015-10-08T00:33:35.072Z|I-OCEAN7-304-XXXX| 27.08 14.215 41.915 34.776 1504.3448 01:35:45.60M 2015-10-08T00:33:35.280Z|I-OCEAN7-304-XXXX| 27.07 14.215 41.910 34.772 1504.3394 01:35:45.80M 2015-10-08T00:33:35.497Z|I-OCEAN7-304-XXXX| 27.08 14.215 41.909 34.771 1504.3384 01:35:46.02M 2015-10-08T00:33:35.682Z|I-OCEAN7-304-XXXX| 27.08 14.215 41.908 34.769 1504.3367 01:35:46.24M 2015-10-08T00:33:35.887Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.906 34.767 1504.3345 01:35:46.42M 2015-10-08T00:33:36.087Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.887 34.750 1504.3142 01:35:46.62M 2015-10-08T00:33:36.292Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.884 34.748 1504.3102 01:35:46.82M 2015-10-08T00:33:36.497Z|I-OCEAN7-304-XXXX| 27.07 14.215 41.886 34.749 1504.3120 01:35:47.04M 2015-10-08T00:33:36.720Z|I-OCEAN7-304-XXXX| 27.08 14.215 41.887 34.751 1504.3132 01:35:47.24M 2015-10-08T00:33:36.902Z|I-OCEAN7-304-XXXX| 27.06 14.214 41.887 34.751 1504.3118 01:35:47.43M 2015-10-08T00:33:37.107Z|I-OCEAN7-304-XXXX| 27.07 14.214 41.886 34.750 1504.3108 01:35:47.63M 2015-10-08T00:33:37.307Z|I-OCEAN7-304-XXXX| 27.06 14.214 41.892 34.755 1504.3160 01:35:47.83M 2015-10-08T00:33:37.512Z|I-OCEAN7-304-XXXX| 27.06 14.214 41.893 34.757 1504.3179 01:35:48.05M 2015-10-08T00:33:37.712Z|I-OCEAN7-304-XXXX| 27.09 14.214 41.895 34.758 1504.3198 01:35:48.25M 2015-10-08T00:33:37.912Z|I-OCEAN7-304-XXXX| 27.08 14.214 41.894 34.757 1504.3185 01:35:48.45M 2015-10-08T00:33:38.117Z|I-OCEAN7-304-XXXX| 27.09 14.214 41.893 34.756 1504.3191 01:35:48.65M 2015-10-08T00:33:38.322Z|I-OCEAN7-304-XXXX| 27.08 14.214 41.893 34.756 1504.3187 01:35:48.85M 2015-10-08T00:33:38.560Z|I-OCEAN7-304-XXXX| 27.04 14.214 41.883 34.747 1504.3071 01:35:49.07M 2015-10-08T00:33:38.727Z|I-OCEAN7-304-XXXX| 27.04 14.214 41.882 34.746 1504.3058 01:35:49.26M 2015-10-08T00:33:38.932Z|I-OCEAN7-304-XXXX| 27.04 14.214 41.881 34.745 1504.3041 01:35:49.46M 2015-10-08T00:33:39.137Z|I-OCEAN7-304-XXXX| 27.04 14.214 41.880 34.745 1504.3030 01:35:49.66M 2015-10-08T00:33:39.387Z|I-OCEAN7-304-XXXX| 27.04 14.214 41.891 34.755 1504.3162 01:35:49.86M 2015-10-08T00:33:39.537Z|I-OCEAN7-304-XXXX| 27.06 14.214 41.892 34.755 1504.3174 01:35:50.13M 2015-10-08T00:33:39.742Z|I-OCEAN7-304-XXXX| 27.06 14.214 41.893 34.756 1504.3190 01:35:50.28M 2015-10-08T00:33:39.964Z|I-OCEAN7-304-XXXX| 27.06 14.214 41.893 34.756 1504.3192 01:35:50.48M 2015-10-08T00:33:40.160Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.893 34.756 1504.3186 01:35:50.69M 2015-10-08T00:33:40.352Z|I-OCEAN7-304-XXXX| 27.05 14.214 41.892 34.755 1504.3173 01:35:50.88M 2015-10-08T00:33:40.557Z|I-OCEAN7-304-XXXX| 26.99 14.214 41.891 34.754 1504.3148 01:35:51.10M 2015-10-08T00:33:40.757Z|I-OCEAN7-304-XXXX| 26.99 14.214 41.893 34.757 1504.3171 01:35:51.29M 2015-10-08T00:33:40.962Z|I-OCEAN7-304-XXXX| 26.99 14.214 41.893 34.757 1504.3160 01:35:51.49M 2015-10-08T00:33:41.167Z|I-OCEAN7-304-XXXX| 27.00 14.213 41.895 34.759 1504.3179 01:35:51.69M 2015-10-08T00:33:41.367Z|I-OCEAN7-304-XXXX| 27.04 14.214 41.896 34.759 1504.3206 01:35:51.89M 2015-10-08T00:33:41.567Z|I-OCEAN7-304-XXXX| 27.06 14.214 41.897 34.760 1504.3218 01:35:52.11M 2015-10-08T00:33:41.772Z|I-OCEAN7-304-XXXX| 27.06 14.214 41.897 34.761 1504.3223 01:35:52.31M 2015-10-08T00:33:41.977Z|I-OCEAN7-304-XXXX| 26.99 14.214 41.898 34.762 1504.3223 01:35:52.51M 2015-10-08T00:33:42.182Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.908 34.770 1504.3326 01:35:52.71M 2015-10-08T00:33:42.382Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.905 34.768 1504.3300 01:35:52.91M 2015-10-08T00:33:42.582Z|I-OCEAN7-304-XXXX| 26.99 14.214 41.904 34.766 1504.3295 01:35:53.13M 2015-10-08T00:33:42.787Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.902 34.765 1504.3284 01:35:53.32M 2015-10-08T00:33:42.992Z|I-OCEAN7-304-XXXX| 26.99 14.214 41.901 34.764 1504.3267 01:35:53.52M 2015-10-08T00:33:43.197Z|I-OCEAN7-304-XXXX| 26.95 14.214 41.901 34.763 1504.3253 01:35:53.72M 2015-10-08T00:33:43.397Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.900 34.763 1504.3248 01:35:53.92M 2015-10-08T00:33:43.640Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.899 34.762 1504.3235 01:35:54.14M 2015-10-08T00:33:43.807Z|I-OCEAN7-304-XXXX| 26.99 14.214 41.899 34.762 1504.3231 01:35:54.34M 2015-10-08T00:33:44.007Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.900 34.763 1504.3235 01:35:54.54M 2015-10-08T00:33:44.207Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.900 34.764 1504.3234 01:35:54.74M 2015-10-08T00:33:44.427Z|I-OCEAN7-304-XXXX| 26.96 14.213 41.902 34.765 1504.3240 01:35:54.93M 2015-10-08T00:33:44.617Z|I-OCEAN7-304-XXXX| 26.96 14.213 41.903 34.766 1504.3251 01:35:55.17M 2015-10-08T00:33:44.817Z|I-OCEAN7-304-XXXX| 26.97 14.213 41.904 34.768 1504.3258 01:35:55.35M 2015-10-08T00:33:45.022Z|I-OCEAN7-304-XXXX| 26.97 14.213 41.899 34.763 1504.3201 01:35:55.55M 2015-10-08T00:33:45.222Z|I-OCEAN7-304-XXXX| 26.97 14.213 41.899 34.763 1504.3195 01:35:55.75M 2015-10-08T00:33:45.427Z|I-OCEAN7-304-XXXX| 26.97 14.213 41.899 34.764 1504.3201 01:35:55.95M 2015-10-08T00:33:45.632Z|I-OCEAN7-304-XXXX| 27.00 14.213 41.899 34.764 1504.3207 01:35:56.17M 2015-10-08T00:33:45.832Z|I-OCEAN7-304-XXXX| 27.00 14.213 41.900 34.764 1504.3214 01:35:56.37M 2015-10-08T00:33:46.037Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.899 34.763 1504.3218 01:35:56.57M 2015-10-08T00:33:46.242Z|I-OCEAN7-304-XXXX| 27.01 14.213 41.899 34.763 1504.3210 01:35:56.77M 2015-10-08T00:33:46.444Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.899 34.762 1504.3217 01:35:56.97M 2015-10-08T00:33:46.647Z|I-OCEAN7-304-XXXX| 27.02 14.213 41.899 34.763 1504.3221 01:35:57.19M 2015-10-08T00:33:46.847Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.899 34.763 1504.3235 01:35:57.38M 2015-10-08T00:33:47.052Z|I-OCEAN7-304-XXXX| 27.06 14.214 41.899 34.763 1504.3240 01:35:57.58M 2015-10-08T00:33:47.257Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.900 34.763 1504.3241 01:35:57.78M 2015-10-08T00:33:47.458Z|I-OCEAN7-304-XXXX| 27.05 14.214 41.900 34.763 1504.3248 01:35:58.00M 2015-10-08T00:33:47.663Z|I-OCEAN7-304-XXXX| 27.05 14.214 41.901 34.764 1504.3253 01:35:58.20M 2015-10-08T00:33:47.868Z|I-OCEAN7-304-XXXX| 27.09 14.214 41.902 34.764 1504.3274 01:35:58.40M 2015-10-08T00:33:48.068Z|I-OCEAN7-304-XXXX| 27.06 14.214 41.903 34.765 1504.3286 01:35:58.60M 2015-10-08T00:33:48.273Z|I-OCEAN7-304-XXXX| 27.11 14.214 41.903 34.765 1504.3307 01:35:58.80M 2015-10-08T00:33:48.472Z|I-OCEAN7-304-XXXX| 27.10 14.215 41.903 34.765 1504.3309 01:35:59.02M 2015-10-08T00:33:48.678Z|I-OCEAN7-304-XXXX| 27.10 14.215 41.903 34.765 1504.3307 01:35:59.21M 2015-10-08T00:33:48.898Z|I-OCEAN7-304-XXXX| 27.10 14.214 41.903 34.766 1504.3307 01:35:59.41M 2015-10-08T00:33:49.085Z|I-OCEAN7-304-XXXX| 27.10 14.214 41.904 34.766 1504.3312 01:35:59.63M 2015-10-08T00:33:49.287Z|I-OCEAN7-304-XXXX| 27.13 14.214 41.905 34.767 1504.3323 01:35:59.81M 2015-10-08T00:33:49.488Z|I-OCEAN7-304-XXXX| 27.11 14.214 41.905 34.768 1504.3325 01:36:00.03M 2015-10-08T00:33:49.720Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.906 34.770 1504.3286 01:36:00.23M 2015-10-08T00:33:49.893Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.906 34.770 1504.3291 01:36:00.43M 2015-10-08T00:33:50.098Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.907 34.772 1504.3297 01:36:00.63M 2015-10-08T00:33:50.303Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.908 34.772 1504.3311 01:36:00.83M 2015-10-08T00:33:50.520Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.909 34.773 1504.3313 01:36:01.05M 2015-10-08T00:33:50.708Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.910 34.774 1504.3325 01:36:01.24M 2015-10-08T00:33:50.908Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.910 34.774 1504.3330 01:36:01.44M 2015-10-08T00:33:51.113Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.910 34.774 1504.3326 01:36:01.64M 2015-10-08T00:33:51.318Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.910 34.774 1504.3339 01:36:01.84M 2015-10-08T00:33:51.520Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.910 34.774 1504.3350 01:36:02.06M 2015-10-08T00:33:51.718Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.911 34.774 1504.3352 01:36:02.26M 2015-10-08T00:33:51.960Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.911 34.774 1504.3353 01:36:02.46M 2015-10-08T00:33:52.128Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.911 34.774 1504.3362 01:36:02.66M 2015-10-08T00:33:52.333Z|I-OCEAN7-304-XXXX| 27.04 14.214 41.911 34.773 1504.3364 01:36:02.86M 2015-10-08T00:33:52.533Z|I-OCEAN7-304-XXXX| 27.07 14.214 41.910 34.773 1504.3374 01:36:03.07M 2015-10-08T00:33:52.738Z|I-OCEAN7-304-XXXX| 27.07 14.215 41.910 34.772 1504.3381 01:36:03.27M 2015-10-08T00:33:52.938Z|I-OCEAN7-304-XXXX| 27.07 14.215 41.911 34.772 1504.3387 01:36:03.47M 2015-10-08T00:33:53.143Z|I-OCEAN7-304-XXXX| 27.07 14.215 41.910 34.772 1504.3390 01:36:03.67M 2015-10-08T00:33:53.364Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.910 34.771 1504.3391 01:36:03.87M 2015-10-08T00:33:53.543Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.910 34.771 1504.3389 01:36:04.10M 2015-10-08T00:33:53.748Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.910 34.771 1504.3379 01:36:04.28M 2015-10-08T00:33:53.953Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.910 34.772 1504.3375 01:36:04.49M 2015-10-08T00:33:54.158Z|I-OCEAN7-304-XXXX| 27.07 14.214 41.910 34.772 1504.3369 01:36:04.69M 2015-10-08T00:33:54.364Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.910 34.772 1504.3361 01:36:04.88M 2015-10-08T00:33:54.608Z|I-OCEAN7-304-XXXX| 26.99 14.214 41.909 34.772 1504.3340 01:36:05.11M 2015-10-08T00:33:54.768Z|I-OCEAN7-304-XXXX| 26.99 14.214 41.909 34.771 1504.3329 01:36:05.35M 2015-10-08T00:33:54.968Z|I-OCEAN7-304-XXXX| 26.95 14.214 41.908 34.770 1504.3319 01:36:05.50M 2015-10-08T00:33:55.173Z|I-OCEAN7-304-XXXX| 26.95 14.214 41.907 34.770 1504.3311 01:36:05.70M 2015-10-08T00:33:55.378Z|I-OCEAN7-304-XXXX| 26.95 14.214 41.907 34.770 1504.3301 01:36:05.90M 2015-10-08T00:33:55.578Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.906 34.769 1504.3302 01:36:06.12M 2015-10-08T00:33:55.800Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.906 34.769 1504.3304 01:36:06.32M 2015-10-08T00:33:55.988Z|I-OCEAN7-304-XXXX| 26.99 14.214 41.906 34.768 1504.3303 01:36:06.52M 2015-10-08T00:33:56.188Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.905 34.768 1504.3297 01:36:06.72M 2015-10-08T00:33:56.393Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.905 34.767 1504.3281 01:36:06.92M 2015-10-08T00:33:56.598Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.903 34.766 1504.3264 01:36:07.13M 2015-10-08T00:33:56.798Z|I-OCEAN7-304-XXXX| 26.95 14.214 41.903 34.766 1504.3265 01:36:07.34M 2015-10-08T00:33:56.998Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.904 34.767 1504.3279 01:36:07.53M 2015-10-08T00:33:57.203Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.904 34.767 1504.3286 01:36:07.73M 2015-10-08T00:33:57.408Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.904 34.767 1504.3289 01:36:07.93M 2015-10-08T00:33:57.608Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.905 34.768 1504.3290 01:36:08.15M 2015-10-08T00:33:57.828Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.905 34.768 1504.3290 01:36:08.35M 2015-10-08T00:33:58.018Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.906 34.768 1504.3296 01:36:08.56M 2015-10-08T00:33:58.218Z|I-OCEAN7-304-XXXX| 26.99 14.214 41.906 34.769 1504.3302 01:36:08.75M 2015-10-08T00:33:58.423Z|I-OCEAN7-304-XXXX| 26.99 14.214 41.906 34.769 1504.3296 01:36:08.95M 2015-10-08T00:33:58.623Z|I-OCEAN7-304-XXXX| 27.02 14.213 41.905 34.768 1504.3286 01:36:09.16M 2015-10-08T00:33:58.828Z|I-OCEAN7-304-XXXX| 27.02 14.213 41.904 34.768 1504.3278 01:36:09.36M 2015-10-08T00:33:59.033Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.904 34.768 1504.3278 01:36:09.56M 2015-10-08T00:33:59.233Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.904 34.768 1504.3279 01:36:09.76M 2015-10-08T00:33:59.438Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.904 34.767 1504.3279 01:36:09.96M 2015-10-08T00:33:59.644Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.904 34.767 1504.3276 01:36:10.18M 2015-10-08T00:33:59.838Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.904 34.767 1504.3285 01:36:10.38M