2015-10-08T00:32:00.058Z|I-OCEAN7-304-XXXX| 27.08 14.214 41.905 34.767 1504.3312 01:34:10.58M 2015-10-08T00:32:00.258Z|I-OCEAN7-304-XXXX| 27.11 14.214 41.904 34.767 1504.3309 01:34:10.78M 2015-10-08T00:32:00.463Z|I-OCEAN7-304-XXXX| 27.08 14.214 41.902 34.765 1504.3285 01:34:11.00M 2015-10-08T00:32:00.663Z|I-OCEAN7-304-XXXX| 27.08 14.214 41.902 34.765 1504.3274 01:34:11.20M 2015-10-08T00:32:00.868Z|I-OCEAN7-304-XXXX| 27.08 14.214 41.901 34.764 1504.3273 01:34:11.40M 2015-10-08T00:32:01.073Z|I-OCEAN7-304-XXXX| 27.08 14.214 41.901 34.764 1504.3263 01:34:11.60M 2015-10-08T00:32:01.273Z|I-OCEAN7-304-XXXX| 27.04 14.214 41.901 34.763 1504.3259 01:34:11.80M 2015-10-08T00:32:01.478Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.900 34.763 1504.3251 01:34:12.02M 2015-10-08T00:32:01.693Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.899 34.762 1504.3235 01:34:12.21M 2015-10-08T00:32:01.883Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.897 34.761 1504.3210 01:34:12.43M 2015-10-08T00:32:02.088Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.897 34.760 1504.3202 01:34:12.61M 2015-10-08T00:32:02.293Z|I-OCEAN7-304-XXXX| 27.01 14.213 41.897 34.761 1504.3191 01:34:12.81M 2015-10-08T00:32:02.493Z|I-OCEAN7-304-XXXX| 26.98 14.213 41.897 34.761 1504.3186 01:34:13.03M 2015-10-08T00:32:02.693Z|I-OCEAN7-304-XXXX| 26.98 14.213 41.897 34.761 1504.3191 01:34:13.23M 2015-10-08T00:32:02.943Z|I-OCEAN7-304-XXXX| 26.98 14.213 41.897 34.761 1504.3188 01:34:13.43M 2015-10-08T00:32:03.103Z|I-OCEAN7-304-XXXX| 26.99 14.213 41.898 34.762 1504.3195 01:34:13.67M 2015-10-08T00:32:03.303Z|I-OCEAN7-304-XXXX| 26.98 14.213 41.898 34.762 1504.3201 01:34:13.83M 2015-10-08T00:32:03.520Z|I-OCEAN7-304-XXXX| 26.98 14.213 41.899 34.763 1504.3218 01:34:14.04M 2015-10-08T00:32:03.713Z|I-OCEAN7-304-XXXX| 26.98 14.213 41.900 34.764 1504.3232 01:34:14.24M 2015-10-08T00:32:03.913Z|I-OCEAN7-304-XXXX| 26.93 14.213 41.900 34.764 1504.3224 01:34:14.44M 2015-10-08T00:32:04.118Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.901 34.764 1504.3235 01:34:14.64M 2015-10-08T00:32:04.318Z|I-OCEAN7-304-XXXX| 26.95 14.214 41.900 34.764 1504.3231 01:34:14.84M 2015-10-08T00:32:04.523Z|I-OCEAN7-304-XXXX| 26.95 14.213 41.900 34.764 1504.3230 01:34:15.06M 2015-10-08T00:32:04.728Z|I-OCEAN7-304-XXXX| 26.91 14.213 41.906 34.769 1504.3279 01:34:15.26M 2015-10-08T00:32:04.928Z|I-OCEAN7-304-XXXX| 26.94 14.213 41.903 34.766 1504.3251 01:34:15.46M 2015-10-08T00:32:05.133Z|I-OCEAN7-304-XXXX| 26.95 14.214 41.902 34.765 1504.3245 01:34:15.66M 2015-10-08T00:32:05.338Z|I-OCEAN7-304-XXXX| 26.95 14.214 41.901 34.764 1504.3247 01:34:15.86M 2015-10-08T00:32:05.538Z|I-OCEAN7-304-XXXX| 26.99 14.214 41.901 34.764 1504.3253 01:34:16.08M 2015-10-08T00:32:05.760Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.900 34.763 1504.3254 01:34:16.28M 2015-10-08T00:32:05.943Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.900 34.762 1504.3250 01:34:16.47M 2015-10-08T00:32:06.163Z|I-OCEAN7-304-XXXX| 26.95 14.214 41.899 34.762 1504.3236 01:34:16.67M 2015-10-08T00:32:06.353Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.897 34.760 1504.3224 01:34:16.89M 2015-10-08T00:32:06.553Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.897 34.760 1504.3224 01:34:17.09M 2015-10-08T00:32:06.758Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.897 34.760 1504.3220 01:34:17.29M 2015-10-08T00:32:06.964Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.897 34.760 1504.3225 01:34:17.49M 2015-10-08T00:32:07.163Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.900 34.763 1504.3253 01:34:17.69M 2015-10-08T00:32:07.363Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.901 34.763 1504.3257 01:34:17.88M 2015-10-08T00:32:07.568Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.902 34.764 1504.3279 01:34:18.10M 2015-10-08T00:32:07.773Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.902 34.764 1504.3278 01:34:18.30M 2015-10-08T00:32:08.018Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.902 34.764 1504.3290 01:34:18.50M 2015-10-08T00:32:08.178Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.902 34.764 1504.3293 01:34:18.74M 2015-10-08T00:32:08.378Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.903 34.765 1504.3286 01:34:18.90M 2015-10-08T00:32:08.583Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.903 34.765 1504.3296 01:34:19.12M 2015-10-08T00:32:08.788Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.910 34.772 1504.3373 01:34:19.32M 2015-10-08T00:32:08.988Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.908 34.770 1504.3348 01:34:19.52M 2015-10-08T00:32:09.193Z|I-OCEAN7-304-XXXX| 27.04 14.215 41.908 34.769 1504.3352 01:34:19.72M 2015-10-08T00:32:09.393Z|I-OCEAN7-304-XXXX| 27.02 14.214 41.907 34.769 1504.3336 01:34:19.92M 2015-10-08T00:32:09.598Z|I-OCEAN7-304-XXXX| 27.02 14.214 41.902 34.764 1504.3271 01:34:20.13M 2015-10-08T00:32:09.798Z|I-OCEAN7-304-XXXX| 27.02 14.214 41.902 34.764 1504.3270 01:34:20.33M 2015-10-08T00:32:10.003Z|I-OCEAN7-304-XXXX| 27.02 14.214 41.902 34.764 1504.3276 01:34:20.53M 2015-10-08T00:32:10.208Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.902 34.765 1504.3282 01:34:20.73M 2015-10-08T00:32:10.413Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.903 34.765 1504.3284 01:34:20.93M 2015-10-08T00:32:10.633Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.903 34.765 1504.3295 01:34:21.15M 2015-10-08T00:32:10.818Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.902 34.764 1504.3297 01:34:21.37M 2015-10-08T00:32:11.023Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.901 34.763 1504.3285 01:34:21.55M 2015-10-08T00:32:11.223Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.907 34.768 1504.3352 01:34:21.75M 2015-10-08T00:32:11.428Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.908 34.769 1504.3356 01:34:21.95M 2015-10-08T00:32:11.628Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.908 34.769 1504.3356 01:34:22.16M 2015-10-08T00:32:11.828Z|I-OCEAN7-304-XXXX| 27.04 14.215 41.910 34.772 1504.3387 01:34:22.36M 2015-10-08T00:32:12.033Z|I-OCEAN7-304-XXXX| 27.04 14.215 41.911 34.772 1504.3391 01:34:22.56M 2015-10-08T00:32:12.238Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.912 34.773 1504.3395 01:34:22.76M 2015-10-08T00:32:12.443Z|I-OCEAN7-304-XXXX| 27.05 14.215 41.912 34.773 1504.3402 01:34:22.96M 2015-10-08T00:32:12.643Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.912 34.773 1504.3395 01:34:23.18M 2015-10-08T00:32:12.848Z|I-OCEAN7-304-XXXX| 27.04 14.215 41.912 34.773 1504.3392 01:34:23.38M 2015-10-08T00:32:13.098Z|I-OCEAN7-304-XXXX| 27.05 14.215 41.911 34.773 1504.3390 01:34:23.58M 2015-10-08T00:32:13.253Z|I-OCEAN7-304-XXXX| 27.05 14.214 41.911 34.773 1504.3387 01:34:23.82M 2015-10-08T00:32:13.454Z|I-OCEAN7-304-XXXX| 27.04 14.215 41.911 34.773 1504.3380 01:34:24.98M 2015-10-08T00:32:13.659Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.911 34.773 1504.3375 01:34:24.19M 2015-10-08T00:32:13.863Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.901 34.763 1504.3265 01:34:24.39M 2015-10-08T00:32:14.068Z|I-OCEAN7-304-XXXX| 27.07 14.214 41.899 34.762 1504.3256 01:34:24.59M 2015-10-08T00:32:14.268Z|I-OCEAN7-304-XXXX| 27.06 14.214 41.900 34.762 1504.3259 01:34:24.79M 2015-10-08T00:32:14.474Z|I-OCEAN7-304-XXXX| 27.06 14.214 41.900 34.763 1504.3265 01:34:25.01M 2015-10-08T00:32:14.680Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.902 34.764 1504.3271 01:34:25.21M 2015-10-08T00:32:14.878Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.903 34.765 1504.3289 01:34:25.41M 2015-10-08T00:32:15.098Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.904 34.766 1504.3302 01:34:25.61M 2015-10-08T00:32:15.283Z|I-OCEAN7-304-XXXX| 27.05 14.215 41.905 34.767 1504.3318 01:34:25.82M 2015-10-08T00:32:15.484Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.906 34.768 1504.3326 01:34:26.02M 2015-10-08T00:32:15.688Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.907 34.768 1504.3340 01:34:26.22M 2015-10-08T00:32:15.893Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.907 34.768 1504.3346 01:34:26.42M 2015-10-08T00:32:16.120Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.907 34.768 1504.3358 01:34:26.62M 2015-10-08T00:32:16.298Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.907 34.769 1504.3358 01:34:26.82M 2015-10-08T00:32:16.498Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.907 34.769 1504.3357 01:34:27.04M 2015-10-08T00:32:16.704Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.907 34.769 1504.3348 01:34:27.24M 2015-10-08T00:32:16.908Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.907 34.769 1504.3345 01:34:27.44M 2015-10-08T00:32:17.108Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.907 34.769 1504.3342 01:34:27.64M 2015-10-08T00:32:17.314Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.908 34.770 1504.3342 01:34:27.83M 2015-10-08T00:32:17.520Z|I-OCEAN7-304-XXXX| 27.07 14.215 41.908 34.769 1504.3358 01:34:28.05M 2015-10-08T00:32:17.719Z|I-OCEAN7-304-XXXX| 27.07 14.215 41.907 34.769 1504.3363 01:34:28.25M 2015-10-08T00:32:17.924Z|I-OCEAN7-304-XXXX| 27.07 14.215 41.907 34.768 1504.3354 01:34:28.45M 2015-10-08T00:32:18.169Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.906 34.767 1504.3335 01:34:28.65M 2015-10-08T00:32:18.329Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.905 34.767 1504.3324 01:34:28.89M 2015-10-08T00:32:18.529Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.904 34.766 1504.3315 01:34:29.07M 2015-10-08T00:32:18.734Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.904 34.766 1504.3317 01:34:29.27M 2015-10-08T00:32:18.939Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.903 34.765 1504.3304 01:34:29.47M 2015-10-08T00:32:19.139Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.905 34.767 1504.3319 01:34:29.67M 2015-10-08T00:32:19.344Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.905 34.767 1504.3311 01:34:29.86M 2015-10-08T00:32:19.564Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.905 34.767 1504.3319 01:34:30.08M 2015-10-08T00:32:19.749Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.906 34.768 1504.3320 01:34:30.30M 2015-10-08T00:32:19.954Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.906 34.768 1504.3326 01:34:30.48M 2015-10-08T00:32:20.160Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.907 34.769 1504.3335 01:34:30.68M 2015-10-08T00:32:20.359Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.908 34.770 1504.3344 01:34:30.88M 2015-10-08T00:32:20.564Z|I-OCEAN7-304-XXXX| 26.99 14.214 41.902 34.765 1504.3278 01:34:31.10M 2015-10-08T00:32:20.769Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.902 34.765 1504.3265 01:34:31.30M 2015-10-08T00:32:20.969Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.902 34.765 1504.3256 01:34:31.50M 2015-10-08T00:32:21.174Z|I-OCEAN7-304-XXXX| 26.95 14.214 41.902 34.765 1504.3252 01:34:31.70M 2015-10-08T00:32:21.374Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.901 34.764 1504.3239 01:34:31.90M 2015-10-08T00:32:21.579Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.900 34.763 1504.3231 01:34:32.11M 2015-10-08T00:32:21.784Z|I-OCEAN7-304-XXXX| 26.94 14.213 41.900 34.763 1504.3219 01:34:32.31M 2015-10-08T00:32:21.979Z|I-OCEAN7-304-XXXX| 26.98 14.213 41.899 34.764 1504.3207 01:34:32.51M 2015-10-08T00:32:22.189Z|I-OCEAN7-304-XXXX| 26.98 14.212 41.900 34.764 1504.3201 01:34:32.71M 2015-10-08T00:32:22.389Z|I-OCEAN7-304-XXXX| 27.01 14.212 41.900 34.764 1504.3207 01:34:32.91M 2015-10-08T00:32:22.594Z|I-OCEAN7-304-XXXX| 26.96 14.213 41.900 34.765 1504.3212 01:34:33.13M 2015-10-08T00:32:22.799Z|I-OCEAN7-304-XXXX| 26.96 14.213 41.901 34.765 1504.3224 01:34:33.33M 2015-10-08T00:32:23.001Z|I-OCEAN7-304-XXXX| 26.99 14.213 41.901 34.765 1504.3232 01:34:33.53M 2015-10-08T00:32:23.240Z|I-OCEAN7-304-XXXX| 26.99 14.213 41.901 34.765 1504.3237 01:34:33.72M 2015-10-08T00:32:23.409Z|I-OCEAN7-304-XXXX| 26.95 14.212 41.901 34.766 1504.3208 01:34:33.93M 2015-10-08T00:32:23.609Z|I-OCEAN7-304-XXXX| 26.98 14.212 41.898 34.762 1504.3177 01:34:34.15M 2015-10-08T00:32:23.809Z|I-OCEAN7-304-XXXX| 26.95 14.213 41.897 34.761 1504.3171 01:34:34.34M 2015-10-08T00:32:24.029Z|I-OCEAN7-304-XXXX| 26.98 14.213 41.901 34.765 1504.3223 01:34:34.54M 2015-10-08T00:32:24.219Z|I-OCEAN7-304-XXXX| 27.02 14.213 41.902 34.766 1504.3234 01:34:34.76M 2015-10-08T00:32:24.419Z|I-OCEAN7-304-XXXX| 27.01 14.212 41.902 34.767 1504.3232 01:34:34.94M 2015-10-08T00:32:24.624Z|I-OCEAN7-304-XXXX| 27.00 14.212 41.902 34.767 1504.3232 01:34:35.16M 2015-10-08T00:32:24.829Z|I-OCEAN7-304-XXXX| 27.00 14.212 41.907 34.771 1504.3282 01:34:35.36M 2015-10-08T00:32:25.029Z|I-OCEAN7-304-XXXX| 27.00 14.213 41.907 34.771 1504.3293 01:34:35.56M 2015-10-08T00:32:25.234Z|I-OCEAN7-304-XXXX| 27.02 14.213 41.907 34.771 1504.3311 01:34:35.75M 2015-10-08T00:32:25.434Z|I-OCEAN7-304-XXXX| 26.99 14.214 41.908 34.771 1504.3320 01:34:35.95M 2015-10-08T00:32:25.639Z|I-OCEAN7-304-XXXX| 26.99 14.214 41.908 34.771 1504.3326 01:34:36.17M 2015-10-08T00:32:25.844Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.908 34.771 1504.3334 01:34:36.37M 2015-10-08T00:32:26.044Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.908 34.771 1504.3342 01:34:36.57M 2015-10-08T00:32:26.244Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.909 34.771 1504.3352 01:34:36.77M 2015-10-08T00:32:26.449Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.908 34.770 1504.3362 01:34:36.97M 2015-10-08T00:32:26.654Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.908 34.770 1504.3370 01:34:37.19M 2015-10-08T00:32:26.854Z|I-OCEAN7-304-XXXX| 27.05 14.215 41.909 34.770 1504.3380 01:34:37.39M 2015-10-08T00:32:27.059Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.909 34.769 1504.3387 01:34:37.59M 2015-10-08T00:32:27.259Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.908 34.769 1504.3383 01:34:37.79M 2015-10-08T00:32:27.464Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.908 34.768 1504.3381 01:34:38.00M 2015-10-08T00:32:27.669Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.907 34.768 1504.3385 01:34:38.20M 2015-10-08T00:32:27.869Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.907 34.767 1504.3379 01:34:38.40M 2015-10-08T00:32:28.074Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.906 34.766 1504.3374 01:34:38.60M 2015-10-08T00:32:28.324Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.905 34.765 1504.3361 01:34:38.80M 2015-10-08T00:32:28.494Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.904 34.764 1504.3348 01:34:39.06M 2015-10-08T00:32:28.685Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.904 34.764 1504.3361 01:34:39.23M 2015-10-08T00:32:28.884Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.904 34.764 1504.3350 01:34:39.42M 2015-10-08T00:32:29.089Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.905 34.765 1504.3363 01:34:39.61M 2015-10-08T00:32:29.294Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.905 34.766 1504.3361 01:34:39.81M 2015-10-08T00:32:29.520Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.905 34.765 1504.3359 01:34:40.04M 2015-10-08T00:32:29.699Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.904 34.765 1504.3348 01:34:40.23M 2015-10-08T00:32:29.905Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.904 34.765 1504.3337 01:34:40.43M 2015-10-08T00:32:30.104Z|I-OCEAN7-304-XXXX| 27.08 14.215 41.903 34.765 1504.3323 01:34:40.63M 2015-10-08T00:32:30.320Z|I-OCEAN7-304-XXXX| 27.08 14.215 41.903 34.764 1504.3320 01:34:40.83M 2015-10-08T00:32:30.509Z|I-OCEAN7-304-XXXX| 27.07 14.215 41.903 34.765 1504.3320 01:34:41.05M 2015-10-08T00:32:30.714Z|I-OCEAN7-304-XXXX| 27.04 14.215 41.904 34.765 1504.3312 01:34:41.25M 2015-10-08T00:32:30.919Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.904 34.766 1504.3309 01:34:41.45M 2015-10-08T00:32:31.119Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.904 34.767 1504.3309 01:34:41.65M 2015-10-08T00:32:31.324Z|I-OCEAN7-304-XXXX| 27.07 14.215 41.905 34.767 1504.3318 01:34:41.85M 2015-10-08T00:32:31.524Z|I-OCEAN7-304-XXXX| 27.09 14.215 41.904 34.766 1504.3319 01:34:42.06M 2015-10-08T00:32:31.729Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.903 34.766 1504.3304 01:34:42.26M 2015-10-08T00:32:31.929Z|I-OCEAN7-304-XXXX| 27.09 14.215 41.903 34.765 1504.3308 01:34:42.46M 2015-10-08T00:32:32.134Z|I-OCEAN7-304-XXXX| 27.09 14.215 41.902 34.764 1504.3298 01:34:42.66M 2015-10-08T00:32:32.334Z|I-OCEAN7-304-XXXX| 27.05 14.215 41.902 34.764 1504.3287 01:34:42.86M 2015-10-08T00:32:32.539Z|I-OCEAN7-304-XXXX| 27.05 14.214 41.903 34.765 1504.3297 01:34:43.08M 2015-10-08T00:32:32.744Z|I-OCEAN7-304-XXXX| 27.05 14.215 41.904 34.766 1504.3304 01:34:43.28M 2015-10-08T00:32:32.964Z|I-OCEAN7-304-XXXX| 27.05 14.215 41.903 34.765 1504.3300 01:34:43.48M 2015-10-08T00:32:33.149Z|I-OCEAN7-304-XXXX| 27.05 14.215 41.903 34.766 1504.3303 01:34:43.69M 2015-10-08T00:32:33.349Z|I-OCEAN7-304-XXXX| 27.05 14.214 41.904 34.767 1504.3304 01:34:43.87M 2015-10-08T00:32:33.554Z|I-OCEAN7-304-XXXX| 27.05 14.214 41.904 34.767 1504.3296 01:34:44.09M 2015-10-08T00:32:33.754Z|I-OCEAN7-304-XXXX| 27.02 14.214 41.903 34.766 1504.3284 01:34:44.29M 2015-10-08T00:32:33.959Z|I-OCEAN7-304-XXXX| 27.02 14.214 41.905 34.768 1504.3306 01:34:44.49M 2015-10-08T00:32:34.164Z|I-OCEAN7-304-XXXX| 27.02 14.214 41.906 34.768 1504.3308 01:34:44.69M 2015-10-08T00:32:34.369Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.906 34.768 1504.3315 01:34:44.89M 2015-10-08T00:32:34.569Z|I-OCEAN7-304-XXXX| 27.04 14.214 41.904 34.766 1504.3293 01:34:45.11M 2015-10-08T00:32:34.774Z|I-OCEAN7-304-XXXX| 27.04 14.214 41.909 34.771 1504.3352 01:34:45.31M 2015-10-08T00:32:35.000Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.910 34.772 1504.3359 01:34:45.51M 2015-10-08T00:32:35.184Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.911 34.773 1504.3367 01:34:45.70M 2015-10-08T00:32:35.384Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.912 34.773 1504.3369 01:34:45.91M 2015-10-08T00:32:35.584Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.912 34.774 1504.3379 01:34:46.12M 2015-10-08T00:32:35.789Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.913 34.775 1504.3378 01:34:46.32M 2015-10-08T00:32:35.994Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.914 34.776 1504.3385 01:34:46.52M 2015-10-08T00:32:36.194Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.914 34.776 1504.3390 01:34:46.72M 2015-10-08T00:32:36.399Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.913 34.775 1504.3389 01:34:46.92M 2015-10-08T00:32:36.599Z|I-OCEAN7-304-XXXX| 26.93 14.214 41.913 34.775 1504.3376 01:34:47.14M 2015-10-08T00:32:36.804Z|I-OCEAN7-304-XXXX| 26.93 14.214 41.912 34.774 1504.3370 01:34:47.34M 2015-10-08T00:32:37.004Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.912 34.774 1504.3376 01:34:47.54M 2015-10-08T00:32:37.209Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.911 34.773 1504.3375 01:34:47.73M 2015-10-08T00:32:37.429Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.904 34.766 1504.3297 01:34:47.93M 2015-10-08T00:32:37.614Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.904 34.766 1504.3289 01:34:48.17M 2015-10-08T00:32:37.820Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.903 34.766 1504.3284 01:34:48.35M 2015-10-08T00:32:38.020Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.903 34.765 1504.3286 01:34:48.55M 2015-10-08T00:32:38.225Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.903 34.765 1504.3291 01:34:48.75M 2015-10-08T00:32:38.430Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.903 34.765 1504.3287 01:34:48.95M 2015-10-08T00:32:38.635Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.903 34.764 1504.3300 01:34:49.17M 2015-10-08T00:32:38.834Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.903 34.764 1504.3306 01:34:49.37M 2015-10-08T00:32:39.034Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.903 34.764 1504.3320 01:34:49.56M 2015-10-08T00:32:39.239Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.904 34.765 1504.3331 01:34:49.76M 2015-10-08T00:32:39.445Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.905 34.766 1504.3336 01:34:49.96M 2015-10-08T00:32:39.650Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.905 34.766 1504.3346 01:34:50.18M 2015-10-08T00:32:39.850Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.906 34.766 1504.3353 01:34:50.38M 2015-10-08T00:32:40.054Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.906 34.767 1504.3356 01:34:50.58M 2015-10-08T00:32:40.254Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.907 34.768 1504.3353 01:34:50.78M 2015-10-08T00:32:40.460Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.907 34.768 1504.3344 01:34:51.00M 2015-10-08T00:32:40.681Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.907 34.768 1504.3342 01:34:51.20M 2015-10-08T00:32:40.865Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.907 34.768 1504.3339 01:34:51.40M 2015-10-08T00:32:41.070Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.906 34.768 1504.3328 01:34:51.59M 2015-10-08T00:32:41.270Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.906 34.768 1504.3324 01:34:51.79M 2015-10-08T00:32:41.475Z|I-OCEAN7-304-XXXX| 27.04 14.215 41.906 34.768 1504.3330 01:34:52.01M 2015-10-08T00:32:41.675Z|I-OCEAN7-304-XXXX| 27.05 14.215 41.905 34.768 1504.3323 01:34:52.21M 2015-10-08T00:32:41.895Z|I-OCEAN7-304-XXXX| 27.05 14.214 41.904 34.767 1504.3311 01:34:52.41M 2015-10-08T00:32:42.085Z|I-OCEAN7-304-XXXX| 27.07 14.214 41.904 34.766 1504.3304 01:34:52.63M 2015-10-08T00:32:42.280Z|I-OCEAN7-304-XXXX| 27.05 14.214 41.895 34.758 1504.3199 01:34:52.81M 2015-10-08T00:32:42.520Z|I-OCEAN7-304-XXXX| 27.05 14.214 41.894 34.757 1504.3191 01:34:53.02M 2015-10-08T00:32:42.695Z|I-OCEAN7-304-XXXX| 27.02 14.214 41.892 34.755 1504.3173 01:34:53.23M 2015-10-08T00:32:42.900Z|I-OCEAN7-304-XXXX| 27.05 14.214 41.890 34.754 1504.3156 01:34:53.43M 2015-10-08T00:32:43.120Z|I-OCEAN7-304-XXXX| 27.11 14.214 41.888 34.752 1504.3141 01:34:53.63M 2015-10-08T00:32:43.300Z|I-OCEAN7-304-XXXX| 27.08 14.214 41.886 34.750 1504.3114 01:34:53.82M 2015-10-08T00:32:43.505Z|I-OCEAN7-304-XXXX| 27.08 14.214 41.884 34.748 1504.3092 01:34:54.04M 2015-10-08T00:32:43.710Z|I-OCEAN7-304-XXXX| 27.11 14.214 41.881 34.745 1504.3063 01:34:54.24M 2015-10-08T00:32:43.910Z|I-OCEAN7-304-XXXX| 27.10 14.215 41.880 34.744 1504.3052 01:34:54.44M 2015-10-08T00:32:44.115Z|I-OCEAN7-304-XXXX| 27.11 14.215 41.861 34.726 1504.2854 01:34:54.64M 2015-10-08T00:32:44.315Z|I-OCEAN7-304-XXXX| 27.11 14.215 41.859 34.725 1504.2831 01:34:54.84M 2015-10-08T00:32:44.520Z|I-OCEAN7-304-XXXX| 27.11 14.214 41.857 34.723 1504.2804 01:34:55.06M 2015-10-08T00:32:44.720Z|I-OCEAN7-304-XXXX| 27.11 14.214 41.855 34.721 1504.2784 01:34:55.26M 2015-10-08T00:32:44.925Z|I-OCEAN7-304-XXXX| 27.11 14.214 41.854 34.720 1504.2767 01:34:55.45M 2015-10-08T00:32:45.125Z|I-OCEAN7-304-XXXX| 27.11 14.214 41.853 34.719 1504.2758 01:34:55.65M 2015-10-08T00:32:45.335Z|I-OCEAN7-304-XXXX| 27.07 14.214 41.852 34.718 1504.2743 01:34:55.85M 2015-10-08T00:32:45.535Z|I-OCEAN7-304-XXXX| 27.05 14.214 41.854 34.720 1504.2754 01:34:56.07M 2015-10-08T00:32:45.735Z|I-OCEAN7-304-XXXX| 27.07 14.214 41.854 34.720 1504.2758 01:34:56.27M 2015-10-08T00:32:45.940Z|I-OCEAN7-304-XXXX| 27.07 14.214 41.854 34.721 1504.2755 01:34:56.47M 2015-10-08T00:32:46.145Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.855 34.722 1504.2756 01:34:56.67M 2015-10-08T00:32:46.365Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.856 34.723 1504.2771 01:34:56.87M 2015-10-08T00:32:46.550Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.858 34.724 1504.2777 01:34:57.10M 2015-10-08T00:32:46.750Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.858 34.725 1504.2788 01:34:57.29M 2015-10-08T00:32:46.960Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.859 34.726 1504.2797 01:34:57.48M 2015-10-08T00:32:47.160Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.859 34.725 1504.2799 01:34:57.68M 2015-10-08T00:32:47.365Z|I-OCEAN7-304-XXXX| 27.07 14.214 41.858 34.725 1504.2794 01:34:57.88M 2015-10-08T00:32:47.565Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.858 34.725 1504.2786 01:34:58.10M 2015-10-08T00:32:47.770Z|I-OCEAN7-304-XXXX| 27.02 14.213 41.858 34.725 1504.2776 01:34:58.30M 2015-10-08T00:32:47.970Z|I-OCEAN7-304-XXXX| 27.02 14.213 41.859 34.726 1504.2777 01:34:58.50M 2015-10-08T00:32:48.175Z|I-OCEAN7-304-XXXX| 26.99 14.213 41.859 34.726 1504.2775 01:34:58.70M 2015-10-08T00:32:48.380Z|I-OCEAN7-304-XXXX| 26.99 14.213 41.859 34.726 1504.2772 01:34:58.90M 2015-10-08T00:32:48.625Z|I-OCEAN7-304-XXXX| 26.99 14.213 41.853 34.721 1504.2714 01:34:59.12M 2015-10-08T00:32:48.789Z|I-OCEAN7-304-XXXX| 26.99 14.213 41.853 34.720 1504.2706 01:34:59.36M 2015-10-08T00:32:49.000Z|I-OCEAN7-304-XXXX| 26.96 14.213 41.853 34.720 1504.2709 01:34:59.52M 2015-10-08T00:32:49.190Z|I-OCEAN7-304-XXXX| 26.98 14.213 41.853 34.720 1504.2715 01:34:59.72M 2015-10-08T00:32:49.398Z|I-OCEAN7-304-XXXX| 26.96 14.213 41.853 34.720 1504.2715 01:34:59.91M 2015-10-08T00:32:49.600Z|I-OCEAN7-304-XXXX| 26.96 14.213 41.853 34.720 1504.2710 01:35:00.13M 2015-10-08T00:32:49.800Z|I-OCEAN7-304-XXXX| 26.93 14.213 41.853 34.720 1504.2704 01:35:00.33M 2015-10-08T00:32:50.000Z|I-OCEAN7-304-XXXX| 26.93 14.213 41.854 34.721 1504.2708 01:35:00.53M 2015-10-08T00:32:50.205Z|I-OCEAN7-304-XXXX| 26.93 14.213 41.856 34.723 1504.2722 01:35:00.73M 2015-10-08T00:32:50.405Z|I-OCEAN7-304-XXXX| 26.93 14.212 41.858 34.725 1504.2742 01:35:00.93M 2015-10-08T00:32:50.640Z|I-OCEAN7-304-XXXX| 26.93 14.212 41.867 34.734 1504.2837 01:35:01.15M 2015-10-08T00:32:50.830Z|I-OCEAN7-304-XXXX| 26.93 14.213 41.868 34.734 1504.2849 01:35:01.35M 2015-10-08T00:32:51.040Z|I-OCEAN7-304-XXXX| 26.90 14.212 41.867 34.734 1504.2842 01:35:01.56M 2015-10-08T00:32:51.220Z|I-OCEAN7-304-XXXX| 26.90 14.212 41.873 34.739 1504.2896 01:35:01.75M 2015-10-08T00:32:51.425Z|I-OCEAN7-304-XXXX| 26.90 14.212 41.874 34.741 1504.2902 01:35:01.94M 2015-10-08T00:32:51.625Z|I-OCEAN7-304-XXXX| 26.91 14.212 41.870 34.737 1504.2856 01:35:02.16M 2015-10-08T00:32:51.825Z|I-OCEAN7-304-XXXX| 26.89 14.212 41.868 34.736 1504.2833 01:35:02.36M 2015-10-08T00:32:52.035Z|I-OCEAN7-304-XXXX| 26.89 14.211 41.867 34.735 1504.2815 01:35:02.56M 2015-10-08T00:32:52.235Z|I-OCEAN7-304-XXXX| 26.93 14.211 41.866 34.734 1504.2803 01:35:02.76M 2015-10-08T00:32:52.435Z|I-OCEAN7-304-XXXX| 27.02 14.211 41.865 34.733 1504.2802 01:35:02.96M 2015-10-08T00:32:52.640Z|I-OCEAN7-304-XXXX| 27.01 14.211 41.868 34.735 1504.2839 01:35:03.18M 2015-10-08T00:32:52.845Z|I-OCEAN7-304-XXXX| 27.01 14.211 41.867 34.735 1504.2831 01:35:03.38M 2015-10-08T00:32:53.045Z|I-OCEAN7-304-XXXX| 26.97 14.211 41.868 34.736 1504.2839 01:35:03.58M 2015-10-08T00:32:53.250Z|I-OCEAN7-304-XXXX| 26.97 14.211 41.869 34.737 1504.2849 01:35:03.77M 2015-10-08T00:32:53.450Z|I-OCEAN7-304-XXXX| 27.04 14.212 41.870 34.737 1504.2872 01:35:03.97M 2015-10-08T00:32:53.655Z|I-OCEAN7-304-XXXX| 27.04 14.212 41.871 34.738 1504.2889 01:35:04.19M 2015-10-08T00:32:53.855Z|I-OCEAN7-304-XXXX| 27.04 14.212 41.872 34.739 1504.2904 01:35:04.39M 2015-10-08T00:32:54.060Z|I-OCEAN7-304-XXXX| 27.04 14.212 41.873 34.739 1504.2920 01:35:04.59M 2015-10-08T00:32:54.265Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.863 34.730 1504.2823 01:35:04.79M 2015-10-08T00:32:54.480Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.848 34.715 1504.2673 01:35:05.01M 2015-10-08T00:32:54.670Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.847 34.715 1504.2672 01:35:05.21M 2015-10-08T00:32:54.875Z|I-OCEAN7-304-XXXX| 27.08 14.214 41.847 34.714 1504.2673 01:35:05.41M 2015-10-08T00:32:55.075Z|I-OCEAN7-304-XXXX| 27.09 14.214 41.835 34.703 1504.2554 01:35:05.60M 2015-10-08T00:32:55.295Z|I-OCEAN7-304-XXXX| 27.08 14.214 41.835 34.702 1504.2548 01:35:05.80M 2015-10-08T00:32:55.485Z|I-OCEAN7-304-XXXX| 27.08 14.214 41.835 34.702 1504.2554 01:35:06.04M 2015-10-08T00:32:55.681Z|I-OCEAN7-304-XXXX| 27.10 14.214 41.834 34.701 1504.2552 01:35:06.22M 2015-10-08T00:32:55.890Z|I-OCEAN7-304-XXXX| 27.10 14.215 41.834 34.701 1504.2551 01:35:06.42M 2015-10-08T00:32:56.120Z|I-OCEAN7-304-XXXX| 27.09 14.215 41.833 34.701 1504.2545 01:35:06.62M 2015-10-08T00:32:56.295Z|I-OCEAN7-304-XXXX| 27.13 14.215 41.833 34.700 1504.2548 01:35:06.82M 2015-10-08T00:32:56.495Z|I-OCEAN7-304-XXXX| 27.12 14.215 41.829 34.697 1504.2509 01:35:07.04M 2015-10-08T00:32:56.700Z|I-OCEAN7-304-XXXX| 27.12 14.215 41.829 34.697 1504.2511 01:35:07.23M 2015-10-08T00:32:56.905Z|I-OCEAN7-304-XXXX| 27.05 14.215 41.824 34.692 1504.2435 01:35:07.44M 2015-10-08T00:32:57.120Z|I-OCEAN7-304-XXXX| 27.08 14.214 41.823 34.692 1504.2430 01:35:07.63M 2015-10-08T00:32:57.305Z|I-OCEAN7-304-XXXX| 27.08 14.214 41.823 34.691 1504.2419 01:35:07.83M 2015-10-08T00:32:57.515Z|I-OCEAN7-304-XXXX| 27.08 14.214 41.822 34.691 1504.2406 01:35:08.05M 2015-10-08T00:32:57.715Z|I-OCEAN7-304-XXXX| 27.09 14.214 41.824 34.693 1504.2424 01:35:08.25M 2015-10-08T00:32:57.920Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.824 34.693 1504.2415 01:35:08.45M 2015-10-08T00:32:58.120Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.824 34.693 1504.2421 01:35:08.65M 2015-10-08T00:32:58.325Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.819 34.688 1504.2361 01:35:08.85M 2015-10-08T00:32:58.526Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.818 34.688 1504.2344 01:35:09.07M 2015-10-08T00:32:58.730Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.817 34.687 1504.2334 01:35:09.26M 2015-10-08T00:32:58.935Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.817 34.687 1504.2329 01:35:09.46M 2015-10-08T00:32:59.135Z|I-OCEAN7-304-XXXX| 27.03 14.213 41.817 34.687 1504.2328 01:35:09.66M 2015-10-08T00:32:59.340Z|I-OCEAN7-304-XXXX| 26.99 14.213 41.817 34.687 1504.2322 01:35:09.86M 2015-10-08T00:32:59.545Z|I-OCEAN7-304-XXXX| 27.00 14.213 41.818 34.688 1504.2335 01:35:10.08M 2015-10-08T00:32:59.765Z|I-OCEAN7-304-XXXX| 26.97 14.213 41.837 34.706 1504.2540 01:35:10.28M 2015-10-08T00:32:59.946Z|I-OCEAN7-304-XXXX| 27.01 14.213 41.856 34.723 1504.2743 01:35:10.50M