2015-10-08T00:31:00.165Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.902 34.765 1504.3269 01:33:10.68M 2015-10-08T00:31:00.365Z|I-OCEAN7-304-XXXX| 27.07 14.214 41.902 34.765 1504.3281 01:33:10.88M 2015-10-08T00:31:00.570Z|I-OCEAN7-304-XXXX| 27.08 14.214 41.903 34.766 1504.3287 01:33:11.10M 2015-10-08T00:31:00.770Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.904 34.767 1504.3279 01:33:11.30M 2015-10-08T00:31:00.975Z|I-OCEAN7-304-XXXX| 27.03 14.213 41.904 34.768 1504.3279 01:33:11.50M 2015-10-08T00:31:01.180Z|I-OCEAN7-304-XXXX| 27.03 14.213 41.905 34.769 1504.3281 01:33:11.70M 2015-10-08T00:31:01.380Z|I-OCEAN7-304-XXXX| 26.99 14.213 41.906 34.769 1504.3279 01:33:11.90M 2015-10-08T00:31:01.580Z|I-OCEAN7-304-XXXX| 26.98 14.213 41.906 34.770 1504.3280 01:33:12.12M 2015-10-08T00:31:01.800Z|I-OCEAN7-304-XXXX| 26.98 14.212 41.906 34.770 1504.3275 01:33:12.31M 2015-10-08T00:31:01.990Z|I-OCEAN7-304-XXXX| 27.01 14.212 41.906 34.770 1504.3281 01:33:12.52M 2015-10-08T00:31:02.195Z|I-OCEAN7-304-XXXX| 27.00 14.213 41.906 34.770 1504.3281 01:33:12.71M 2015-10-08T00:31:02.395Z|I-OCEAN7-304-XXXX| 26.97 14.213 41.906 34.769 1504.3279 01:33:12.91M 2015-10-08T00:31:02.600Z|I-OCEAN7-304-XXXX| 26.95 14.213 41.906 34.769 1504.3279 01:33:13.13M 2015-10-08T00:31:02.805Z|I-OCEAN7-304-XXXX| 26.95 14.213 41.906 34.769 1504.3286 01:33:13.33M 2015-10-08T00:31:03.005Z|I-OCEAN7-304-XXXX| 26.94 14.213 41.906 34.769 1504.3282 01:33:13.53M 2015-10-08T00:31:03.210Z|I-OCEAN7-304-XXXX| 26.94 14.213 41.906 34.769 1504.3284 01:33:13.73M 2015-10-08T00:31:03.440Z|I-OCEAN7-304-XXXX| 26.91 14.213 41.906 34.769 1504.3282 01:33:13.93M 2015-10-08T00:31:03.631Z|I-OCEAN7-304-XXXX| 26.90 14.214 41.906 34.769 1504.3291 01:33:14.15M 2015-10-08T00:31:03.821Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.906 34.768 1504.3308 01:33:14.36M 2015-10-08T00:31:04.040Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.905 34.767 1504.3307 01:33:14.55M 2015-10-08T00:31:04.225Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.905 34.767 1504.3307 01:33:14.74M 2015-10-08T00:31:04.425Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.904 34.766 1504.3303 01:33:14.94M 2015-10-08T00:31:04.630Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.904 34.765 1504.3301 01:33:15.16M 2015-10-08T00:31:04.830Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.903 34.765 1504.3304 01:33:15.36M 2015-10-08T00:31:05.035Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.903 34.764 1504.3311 01:33:15.56M 2015-10-08T00:31:05.240Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.903 34.764 1504.3313 01:33:15.76M 2015-10-08T00:31:05.440Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.902 34.764 1504.3308 01:33:15.96M 2015-10-08T00:31:05.645Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.902 34.764 1504.3301 01:33:16.18M 2015-10-08T00:31:05.850Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.902 34.764 1504.3295 01:33:16.38M 2015-10-08T00:31:06.050Z|I-OCEAN7-304-XXXX| 27.05 14.215 41.902 34.764 1504.3298 01:33:16.58M 2015-10-08T00:31:06.250Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.902 34.764 1504.3295 01:33:16.77M 2015-10-08T00:31:06.456Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.902 34.764 1504.3301 01:33:16.97M 2015-10-08T00:31:06.661Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.902 34.764 1504.3298 01:33:17.19M 2015-10-08T00:31:06.861Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.902 34.764 1504.3298 01:33:17.39M 2015-10-08T00:31:07.110Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.903 34.764 1504.3302 01:33:17.59M 2015-10-08T00:31:07.271Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.903 34.764 1504.3301 01:33:17.83M 2015-10-08T00:31:07.471Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.903 34.765 1504.3293 01:33:18.01M 2015-10-08T00:31:07.675Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.903 34.765 1504.3293 01:33:18.21M 2015-10-08T00:31:07.880Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.903 34.766 1504.3287 01:33:18.41M 2015-10-08T00:31:08.096Z|I-OCEAN7-304-XXXX| 26.99 14.214 41.904 34.767 1504.3280 01:33:18.61M 2015-10-08T00:31:08.286Z|I-OCEAN7-304-XXXX| 26.99 14.214 41.904 34.767 1504.3282 01:33:18.82M 2015-10-08T00:31:08.486Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.905 34.768 1504.3284 01:33:19.02M 2015-10-08T00:31:08.686Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.905 34.768 1504.3289 01:33:19.22M 2015-10-08T00:31:08.896Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.905 34.768 1504.3292 01:33:19.42M 2015-10-08T00:31:09.096Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.905 34.768 1504.3287 01:33:19.62M 2015-10-08T00:31:09.301Z|I-OCEAN7-304-XXXX| 26.95 14.214 41.904 34.767 1504.3280 01:33:19.82M 2015-10-08T00:31:09.501Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.904 34.767 1504.3280 01:33:20.04M 2015-10-08T00:31:09.706Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.904 34.767 1504.3279 01:33:20.24M 2015-10-08T00:31:09.906Z|I-OCEAN7-304-XXXX| 26.99 14.214 41.904 34.767 1504.3282 01:33:20.43M 2015-10-08T00:31:10.111Z|I-OCEAN7-304-XXXX| 26.95 14.214 41.904 34.767 1504.3271 01:33:20.63M 2015-10-08T00:31:10.316Z|I-OCEAN7-304-XXXX| 26.95 14.214 41.904 34.767 1504.3276 01:33:20.83M 2015-10-08T00:31:10.522Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.904 34.767 1504.3285 01:33:21.05M 2015-10-08T00:31:10.721Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.904 34.767 1504.3289 01:33:21.25M 2015-10-08T00:31:10.921Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.905 34.767 1504.3295 01:33:21.45M 2015-10-08T00:31:11.126Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.904 34.767 1504.3296 01:33:21.65M 2015-10-08T00:31:11.331Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.904 34.766 1504.3301 01:33:21.85M 2015-10-08T00:31:11.531Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.904 34.766 1504.3308 01:33:22.07M 2015-10-08T00:31:11.736Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.904 34.765 1504.3313 01:33:22.27M 2015-10-08T00:31:11.941Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.904 34.765 1504.3326 01:33:22.46M 2015-10-08T00:31:12.186Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.904 34.766 1504.3330 01:33:22.66M 2015-10-08T00:31:12.346Z|I-OCEAN7-304-XXXX| 27.05 14.215 41.904 34.766 1504.3331 01:33:22.91M 2015-10-08T00:31:12.566Z|I-OCEAN7-304-XXXX| 27.05 14.215 41.904 34.766 1504.3328 01:33:23.08M 2015-10-08T00:31:12.751Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.904 34.765 1504.3318 01:33:23.30M 2015-10-08T00:31:12.951Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.903 34.765 1504.3313 01:33:23.48M 2015-10-08T00:31:13.156Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.903 34.765 1504.3317 01:33:23.68M 2015-10-08T00:31:13.361Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.903 34.764 1504.3314 01:33:23.88M 2015-10-08T00:31:13.563Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.903 34.764 1504.3309 01:33:24.10M 2015-10-08T00:31:13.766Z|I-OCEAN7-304-XXXX| 27.08 14.215 41.902 34.764 1504.3314 01:33:24.30M 2015-10-08T00:31:14.000Z|I-OCEAN7-304-XXXX| 27.10 14.215 41.902 34.764 1504.3317 01:33:24.49M 2015-10-08T00:31:14.171Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.902 34.764 1504.3319 01:33:24.69M 2015-10-08T00:31:14.376Z|I-OCEAN7-304-XXXX| 27.08 14.215 41.902 34.764 1504.3306 01:33:24.89M 2015-10-08T00:31:14.576Z|I-OCEAN7-304-XXXX| 27.08 14.215 41.902 34.764 1504.3297 01:33:25.11M 2015-10-08T00:31:14.781Z|I-OCEAN7-304-XXXX| 27.05 14.215 41.901 34.763 1504.3287 01:33:25.31M 2015-10-08T00:31:15.000Z|I-OCEAN7-304-XXXX| 27.04 14.215 41.900 34.763 1504.3268 01:33:25.51M 2015-10-08T00:31:15.186Z|I-OCEAN7-304-XXXX| 27.06 14.214 41.900 34.762 1504.3263 01:33:25.71M 2015-10-08T00:31:15.391Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.900 34.762 1504.3257 01:33:25.91M 2015-10-08T00:31:15.591Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.900 34.763 1504.3253 01:33:26.13M 2015-10-08T00:31:15.796Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.900 34.763 1504.3267 01:33:26.33M 2015-10-08T00:31:16.002Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.901 34.763 1504.3274 01:33:26.53M 2015-10-08T00:31:16.201Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.901 34.763 1504.3279 01:33:26.72M 2015-10-08T00:31:16.406Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.901 34.763 1504.3275 01:33:26.92M 2015-10-08T00:31:16.606Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.900 34.762 1504.3262 01:33:27.14M 2015-10-08T00:31:16.811Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.900 34.762 1504.3253 01:33:27.34M 2015-10-08T00:31:17.031Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.900 34.762 1504.3254 01:33:27.54M 2015-10-08T00:31:17.221Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.907 34.768 1504.3328 01:33:27.76M 2015-10-08T00:31:17.421Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.907 34.768 1504.3334 01:33:27.94M 2015-10-08T00:31:17.621Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.907 34.768 1504.3344 01:33:28.16M 2015-10-08T00:31:17.826Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.908 34.769 1504.3340 01:33:28.35M 2015-10-08T00:31:18.031Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.908 34.770 1504.3348 01:33:28.55M 2015-10-08T00:31:18.231Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.909 34.770 1504.3359 01:33:28.75M 2015-10-08T00:31:18.436Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.910 34.771 1504.3369 01:33:28.95M 2015-10-08T00:31:18.636Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.910 34.771 1504.3373 01:33:29.17M 2015-10-08T00:31:18.844Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.909 34.770 1504.3368 01:33:29.37M 2015-10-08T00:31:19.046Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.909 34.770 1504.3375 01:33:29.57M 2015-10-08T00:31:19.246Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.909 34.770 1504.3367 01:33:29.77M 2015-10-08T00:31:19.451Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.908 34.769 1504.3363 01:33:29.97M 2015-10-08T00:31:19.656Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.908 34.769 1504.3356 01:33:30.19M 2015-10-08T00:31:19.856Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.907 34.768 1504.3351 01:33:30.39M 2015-10-08T00:31:20.061Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.907 34.767 1504.3351 01:33:30.59M 2015-10-08T00:31:20.261Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.906 34.767 1504.3356 01:33:30.78M 2015-10-08T00:31:20.466Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.906 34.766 1504.3353 01:33:31.00M 2015-10-08T00:31:20.671Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.906 34.766 1504.3351 01:33:31.20M 2015-10-08T00:31:20.871Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.905 34.766 1504.3353 01:33:31.40M 2015-10-08T00:31:21.080Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.905 34.765 1504.3357 01:33:31.60M 2015-10-08T00:31:21.276Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.905 34.765 1504.3363 01:33:31.80M 2015-10-08T00:31:21.496Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.905 34.765 1504.3363 01:33:32.02M 2015-10-08T00:31:21.683Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.905 34.765 1504.3365 01:33:32.23M 2015-10-08T00:31:21.886Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.906 34.765 1504.3372 01:33:32.41M 2015-10-08T00:31:22.091Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.905 34.765 1504.3364 01:33:32.61M 2015-10-08T00:31:22.291Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.905 34.765 1504.3362 01:33:32.81M 2015-10-08T00:31:22.496Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.905 34.765 1504.3361 01:33:33.03M 2015-10-08T00:31:22.701Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.905 34.765 1504.3357 01:33:33.23M 2015-10-08T00:31:22.901Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.905 34.765 1504.3351 01:33:33.43M 2015-10-08T00:31:23.106Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.905 34.766 1504.3341 01:33:33.63M 2015-10-08T00:31:23.306Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.905 34.766 1504.3335 01:33:33.83M 2015-10-08T00:31:23.511Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.905 34.766 1504.3328 01:33:34.04M 2015-10-08T00:31:23.711Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.905 34.766 1504.3318 01:33:34.25M 2015-10-08T00:31:23.916Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.904 34.766 1504.3315 01:33:34.44M 2015-10-08T00:31:24.124Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.904 34.766 1504.3312 01:33:34.64M 2015-10-08T00:31:24.326Z|I-OCEAN7-304-XXXX| 27.04 14.215 41.904 34.766 1504.3317 01:33:34.84M 2015-10-08T00:31:24.526Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.904 34.766 1504.3309 01:33:35.06M 2015-10-08T00:31:24.731Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.904 34.766 1504.3301 01:33:35.26M 2015-10-08T00:31:24.931Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.904 34.766 1504.3303 01:33:35.46M 2015-10-08T00:31:25.160Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.904 34.766 1504.3304 01:33:35.66M 2015-10-08T00:31:25.341Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.904 34.765 1504.3306 01:33:35.86M 2015-10-08T00:31:25.541Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.904 34.766 1504.3307 01:33:36.08M 2015-10-08T00:31:25.746Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.904 34.766 1504.3311 01:33:36.27M 2015-10-08T00:31:25.966Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.904 34.766 1504.3309 01:33:36.47M 2015-10-08T00:31:26.151Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.904 34.766 1504.3318 01:33:36.69M 2015-10-08T00:31:26.351Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.904 34.766 1504.3326 01:33:36.87M 2015-10-08T00:31:26.557Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.905 34.766 1504.3329 01:33:37.09M 2015-10-08T00:31:26.761Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.905 34.766 1504.3333 01:33:37.29M 2015-10-08T00:31:26.963Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.906 34.767 1504.3330 01:33:37.49M 2015-10-08T00:31:27.166Z|I-OCEAN7-304-XXXX| 27.05 14.215 41.906 34.768 1504.3344 01:33:37.69M 2015-10-08T00:31:27.371Z|I-OCEAN7-304-XXXX| 27.05 14.215 41.907 34.768 1504.3353 01:33:37.89M 2015-10-08T00:31:27.571Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.907 34.769 1504.3346 01:33:38.11M 2015-10-08T00:31:27.771Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.907 34.769 1504.3345 01:33:38.30M 2015-10-08T00:31:27.976Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.907 34.769 1504.3344 01:33:38.50M 2015-10-08T00:31:28.181Z|I-OCEAN7-304-XXXX| 27.04 14.214 41.907 34.769 1504.3336 01:33:38.70M 2015-10-08T00:31:28.387Z|I-OCEAN7-304-XXXX| 27.04 14.214 41.907 34.769 1504.3336 01:33:38.90M 2015-10-08T00:31:28.587Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.907 34.769 1504.3335 01:33:39.12M 2015-10-08T00:31:28.787Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.907 34.769 1504.3331 01:33:39.32M 2015-10-08T00:31:28.992Z|I-OCEAN7-304-XXXX| 27.02 14.214 41.907 34.769 1504.3330 01:33:39.52M 2015-10-08T00:31:29.197Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.906 34.768 1504.3325 01:33:39.72M 2015-10-08T00:31:29.400Z|I-OCEAN7-304-XXXX| 27.02 14.214 41.905 34.768 1504.3315 01:33:39.92M 2015-10-08T00:31:29.601Z|I-OCEAN7-304-XXXX| 27.02 14.214 41.905 34.767 1504.3313 01:33:40.13M 2015-10-08T00:31:29.806Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.905 34.767 1504.3318 01:33:40.34M 2015-10-08T00:31:30.007Z|I-OCEAN7-304-XXXX| 27.07 14.215 41.904 34.767 1504.3315 01:33:40.53M 2015-10-08T00:31:30.211Z|I-OCEAN7-304-XXXX| 27.08 14.215 41.904 34.766 1504.3320 01:33:40.73M 2015-10-08T00:31:30.427Z|I-OCEAN7-304-XXXX| 27.08 14.215 41.904 34.766 1504.3318 01:33:40.93M 2015-10-08T00:31:30.616Z|I-OCEAN7-304-XXXX| 27.07 14.215 41.903 34.765 1504.3313 01:33:41.16M 2015-10-08T00:31:30.822Z|I-OCEAN7-304-XXXX| 27.07 14.215 41.903 34.765 1504.3312 01:33:41.35M 2015-10-08T00:31:31.022Z|I-OCEAN7-304-XXXX| 27.07 14.215 41.904 34.765 1504.3323 01:33:41.55M 2015-10-08T00:31:31.240Z|I-OCEAN7-304-XXXX| 27.10 14.215 41.904 34.765 1504.3335 01:33:41.75M 2015-10-08T00:31:31.427Z|I-OCEAN7-304-XXXX| 27.10 14.215 41.905 34.766 1504.3336 01:33:41.94M 2015-10-08T00:31:31.632Z|I-OCEAN7-304-XXXX| 27.10 14.215 41.906 34.767 1504.3341 01:33:42.16M 2015-10-08T00:31:31.837Z|I-OCEAN7-304-XXXX| 27.09 14.215 41.906 34.768 1504.3344 01:33:42.36M 2015-10-08T00:31:32.037Z|I-OCEAN7-304-XXXX| 27.07 14.215 41.906 34.768 1504.3337 01:33:42.57M 2015-10-08T00:31:32.243Z|I-OCEAN7-304-XXXX| 27.07 14.214 41.907 34.769 1504.3340 01:33:42.76M 2015-10-08T00:31:32.480Z|I-OCEAN7-304-XXXX| 27.07 14.214 41.908 34.770 1504.3346 01:33:42.96M 2015-10-08T00:31:32.647Z|I-OCEAN7-304-XXXX| 27.02 14.214 41.908 34.770 1504.3344 01:33:43.18M 2015-10-08T00:31:32.880Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.908 34.771 1504.3346 01:33:43.38M 2015-10-08T00:31:33.052Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.908 34.770 1504.3337 01:33:43.58M 2015-10-08T00:31:33.257Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.908 34.771 1504.3328 01:33:43.78M 2015-10-08T00:31:33.457Z|I-OCEAN7-304-XXXX| 26.99 14.214 41.908 34.771 1504.3326 01:33:44.00M 2015-10-08T00:31:33.662Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.909 34.771 1504.3335 01:33:44.19M 2015-10-08T00:31:33.867Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.909 34.772 1504.3340 01:33:44.39M 2015-10-08T00:31:34.067Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.909 34.772 1504.3335 01:33:44.59M 2015-10-08T00:31:34.272Z|I-OCEAN7-304-XXXX| 26.98 14.213 41.909 34.772 1504.3326 01:33:44.79M 2015-10-08T00:31:34.477Z|I-OCEAN7-304-XXXX| 26.95 14.213 41.908 34.771 1504.3315 01:33:45.01M 2015-10-08T00:31:34.677Z|I-OCEAN7-304-XXXX| 26.97 14.213 41.908 34.771 1504.3314 01:33:45.21M 2015-10-08T00:31:34.897Z|I-OCEAN7-304-XXXX| 26.98 14.213 41.908 34.771 1504.3311 01:33:45.41M 2015-10-08T00:31:35.087Z|I-OCEAN7-304-XXXX| 26.98 14.213 41.908 34.771 1504.3311 01:33:45.62M 2015-10-08T00:31:35.320Z|I-OCEAN7-304-XXXX| 26.94 14.213 41.908 34.771 1504.3307 01:33:45.81M 2015-10-08T00:31:35.492Z|I-OCEAN7-304-XXXX| 26.95 14.214 41.907 34.770 1504.3308 01:33:46.03M 2015-10-08T00:31:35.720Z|I-OCEAN7-304-XXXX| 26.95 14.214 41.907 34.770 1504.3306 01:33:46.22M 2015-10-08T00:31:35.897Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.907 34.769 1504.3311 01:33:46.42M 2015-10-08T00:31:36.121Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.907 34.770 1504.3323 01:33:46.62M 2015-10-08T00:31:36.302Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.907 34.769 1504.3325 01:33:46.82M 2015-10-08T00:31:36.502Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.907 34.769 1504.3325 01:33:47.04M 2015-10-08T00:31:36.707Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.907 34.769 1504.3320 01:33:47.24M 2015-10-08T00:31:36.912Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.907 34.769 1504.3319 01:33:47.44M 2015-10-08T00:31:37.112Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.907 34.769 1504.3323 01:33:47.64M 2015-10-08T00:31:37.317Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.906 34.769 1504.3322 01:33:47.84M 2015-10-08T00:31:37.567Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.906 34.768 1504.3314 01:33:48.06M 2015-10-08T00:31:37.727Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.909 34.771 1504.3352 01:33:48.30M 2015-10-08T00:31:37.927Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.909 34.770 1504.3359 01:33:48.46M 2015-10-08T00:31:38.127Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.914 34.775 1504.3420 01:33:48.65M 2015-10-08T00:31:38.332Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.914 34.776 1504.3418 01:33:48.85M 2015-10-08T00:31:38.537Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.914 34.776 1504.3409 01:33:49.07M 2015-10-08T00:31:38.737Z|I-OCEAN7-304-XXXX| 26.99 14.214 41.910 34.771 1504.3354 01:33:49.27M 2015-10-08T00:31:38.942Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.909 34.771 1504.3342 01:33:49.47M 2015-10-08T00:31:39.147Z|I-OCEAN7-304-XXXX| 26.99 14.214 41.908 34.770 1504.3333 01:33:49.67M 2015-10-08T00:31:39.367Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.898 34.761 1504.3220 01:33:49.87M 2015-10-08T00:31:39.552Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.897 34.760 1504.3213 01:33:50.10M 2015-10-08T00:31:39.752Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.897 34.758 1504.3242 01:33:50.29M 2015-10-08T00:31:39.957Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.896 34.758 1504.3242 01:33:50.48M 2015-10-08T00:31:40.163Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.896 34.758 1504.3237 01:33:50.68M 2015-10-08T00:31:40.362Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.896 34.758 1504.3245 01:33:50.88M 2015-10-08T00:31:40.567Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.896 34.758 1504.3243 01:33:51.10M 2015-10-08T00:31:40.767Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.896 34.757 1504.3247 01:33:51.30M 2015-10-08T00:31:40.972Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.897 34.758 1504.3262 01:33:51.50M 2015-10-08T00:31:41.177Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.898 34.758 1504.3275 01:33:51.70M 2015-10-08T00:31:41.400Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.910 34.770 1504.3400 01:33:51.90M 2015-10-08T00:31:41.577Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.911 34.771 1504.3405 01:33:52.11M 2015-10-08T00:31:41.782Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.912 34.772 1504.3411 01:33:52.31M 2015-10-08T00:31:41.987Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.912 34.772 1504.3412 01:33:52.51M 2015-10-08T00:31:42.187Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.911 34.772 1504.3405 01:33:52.71M 2015-10-08T00:31:42.392Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.912 34.772 1504.3403 01:33:52.91M 2015-10-08T00:31:42.642Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.911 34.772 1504.3394 01:33:53.13M 2015-10-08T00:31:42.797Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.911 34.772 1504.3394 01:33:53.37M 2015-10-08T00:31:43.002Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.910 34.771 1504.3385 01:33:53.53M 2015-10-08T00:31:43.205Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.909 34.770 1504.3374 01:33:53.73M 2015-10-08T00:31:43.407Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.908 34.769 1504.3370 01:33:53.93M 2015-10-08T00:31:43.612Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.907 34.769 1504.3358 01:33:54.14M 2015-10-08T00:31:43.832Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.907 34.768 1504.3352 01:33:54.34M 2015-10-08T00:31:44.017Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.906 34.767 1504.3341 01:33:54.56M 2015-10-08T00:31:44.222Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.905 34.767 1504.3331 01:33:54.74M 2015-10-08T00:31:44.422Z|I-OCEAN7-304-XXXX| 27.07 14.215 41.904 34.766 1504.3328 01:33:54.94M 2015-10-08T00:31:44.627Z|I-OCEAN7-304-XXXX| 27.10 14.215 41.904 34.765 1504.3324 01:33:55.16M 2015-10-08T00:31:44.832Z|I-OCEAN7-304-XXXX| 27.09 14.215 41.903 34.765 1504.3311 01:33:55.36M 2015-10-08T00:31:45.032Z|I-OCEAN7-304-XXXX| 27.11 14.215 41.903 34.765 1504.3311 01:33:55.56M 2015-10-08T00:31:45.237Z|I-OCEAN7-304-XXXX| 27.09 14.215 41.903 34.765 1504.3312 01:33:55.76M 2015-10-08T00:31:45.437Z|I-OCEAN7-304-XXXX| 27.10 14.215 41.902 34.764 1504.3309 01:33:55.96M 2015-10-08T00:31:45.642Z|I-OCEAN7-304-XXXX| 27.10 14.215 41.902 34.764 1504.3303 01:33:56.18M 2015-10-08T00:31:45.844Z|I-OCEAN7-304-XXXX| 27.11 14.215 41.904 34.766 1504.3325 01:33:56.37M 2015-10-08T00:31:46.047Z|I-OCEAN7-304-XXXX| 27.14 14.215 41.904 34.766 1504.3328 01:33:56.57M 2015-10-08T00:31:46.252Z|I-OCEAN7-304-XXXX| 27.14 14.215 41.904 34.766 1504.3334 01:33:56.77M 2015-10-08T00:31:46.480Z|I-OCEAN7-304-XXXX| 27.17 14.215 41.904 34.766 1504.3331 01:33:56.97M 2015-10-08T00:31:46.657Z|I-OCEAN7-304-XXXX| 27.16 14.215 41.903 34.765 1504.3323 01:33:57.19M 2015-10-08T00:31:46.862Z|I-OCEAN7-304-XXXX| 27.14 14.215 41.903 34.765 1504.3313 01:33:57.39M 2015-10-08T00:31:47.062Z|I-OCEAN7-304-XXXX| 27.08 14.215 41.902 34.764 1504.3293 01:33:57.59M 2015-10-08T00:31:47.267Z|I-OCEAN7-304-XXXX| 27.08 14.214 41.902 34.765 1504.3284 01:33:57.79M 2015-10-08T00:31:47.467Z|I-OCEAN7-304-XXXX| 27.05 14.214 41.901 34.764 1504.3274 01:33:58.01M 2015-10-08T00:31:47.717Z|I-OCEAN7-304-XXXX| 27.05 14.214 41.899 34.762 1504.3247 01:33:58.21M 2015-10-08T00:31:47.872Z|I-OCEAN7-304-XXXX| 27.05 14.214 41.903 34.765 1504.3289 01:33:58.45M 2015-10-08T00:31:48.077Z|I-OCEAN7-304-XXXX| 27.04 14.214 41.903 34.766 1504.3297 01:33:58.60M 2015-10-08T00:31:48.297Z|I-OCEAN7-304-XXXX| 27.04 14.215 41.903 34.765 1504.3300 01:33:58.80M 2015-10-08T00:31:48.487Z|I-OCEAN7-304-XXXX| 27.04 14.214 41.909 34.771 1504.3356 01:33:59.04M 2015-10-08T00:31:48.687Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.916 34.778 1504.3429 01:33:59.22M 2015-10-08T00:31:48.887Z|I-OCEAN7-304-XXXX| 27.02 14.214 41.915 34.777 1504.3420 01:33:59.42M 2015-10-08T00:31:49.092Z|I-OCEAN7-304-XXXX| 27.02 14.214 41.914 34.776 1504.3407 01:33:59.62M 2015-10-08T00:31:49.297Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.913 34.775 1504.3387 01:33:59.82M 2015-10-08T00:31:49.502Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.912 34.774 1504.3373 01:34:00.04M 2015-10-08T00:31:49.702Z|I-OCEAN7-304-XXXX| 26.92 14.214 41.901 34.764 1504.3245 01:34:00.24M 2015-10-08T00:31:49.907Z|I-OCEAN7-304-XXXX| 26.93 14.214 41.901 34.764 1504.3236 01:34:00.43M 2015-10-08T00:31:50.107Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.900 34.763 1504.3223 01:34:00.63M 2015-10-08T00:31:50.312Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.900 34.762 1504.3226 01:34:00.83M 2015-10-08T00:31:50.512Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.899 34.762 1504.3226 01:34:01.05M 2015-10-08T00:31:50.717Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.900 34.763 1504.3236 01:34:01.25M 2015-10-08T00:31:50.922Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.900 34.763 1504.3237 01:34:01.45M 2015-10-08T00:31:51.128Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.901 34.764 1504.3247 01:34:01.65M 2015-10-08T00:31:51.327Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.902 34.765 1504.3257 01:34:01.85M 2015-10-08T00:31:51.527Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.903 34.765 1504.3270 01:34:02.07M 2015-10-08T00:31:51.732Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.903 34.766 1504.3275 01:34:02.26M 2015-10-08T00:31:51.937Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.904 34.766 1504.3284 01:34:02.46M 2015-10-08T00:31:52.137Z|I-OCEAN7-304-XXXX| 26.93 14.214 41.904 34.767 1504.3276 01:34:02.66M 2015-10-08T00:31:52.342Z|I-OCEAN7-304-XXXX| 26.93 14.214 41.904 34.767 1504.3276 01:34:02.86M 2015-10-08T00:31:52.547Z|I-OCEAN7-304-XXXX| 26.95 14.214 41.905 34.768 1504.3285 01:34:03.08M 2015-10-08T00:31:52.763Z|I-OCEAN7-304-XXXX| 26.90 14.214 41.906 34.768 1504.3286 01:34:03.28M 2015-10-08T00:31:52.953Z|I-OCEAN7-304-XXXX| 26.90 14.214 41.906 34.769 1504.3285 01:34:03.49M 2015-10-08T00:31:53.153Z|I-OCEAN7-304-XXXX| 26.93 14.214 41.906 34.769 1504.3293 01:34:03.68M 2015-10-08T00:31:53.358Z|I-OCEAN7-304-XXXX| 26.92 14.214 41.906 34.769 1504.3293 01:34:03.87M 2015-10-08T00:31:53.563Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.911 34.774 1504.3351 01:34:04.10M 2015-10-08T00:31:53.764Z|I-OCEAN7-304-XXXX| 26.99 14.213 41.913 34.775 1504.3365 01:34:04.30M 2015-10-08T00:31:53.968Z|I-OCEAN7-304-XXXX| 26.99 14.213 41.899 34.763 1504.3220 01:34:04.49M 2015-10-08T00:31:54.168Z|I-OCEAN7-304-XXXX| 26.99 14.213 41.905 34.769 1504.3282 01:34:04.69M 2015-10-08T00:31:54.368Z|I-OCEAN7-304-XXXX| 26.99 14.213 41.905 34.769 1504.3286 01:34:04.89M 2015-10-08T00:31:54.573Z|I-OCEAN7-304-XXXX| 27.00 14.213 41.906 34.769 1504.3289 01:34:05.11M 2015-10-08T00:31:54.778Z|I-OCEAN7-304-XXXX| 27.00 14.213 41.906 34.770 1504.3298 01:34:05.31M 2015-10-08T00:31:54.983Z|I-OCEAN7-304-XXXX| 27.00 14.213 41.907 34.770 1504.3304 01:34:05.51M 2015-10-08T00:31:55.183Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.907 34.770 1504.3304 01:34:05.71M 2015-10-08T00:31:55.388Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.907 34.770 1504.3309 01:34:05.90M 2015-10-08T00:31:55.588Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.907 34.769 1504.3311 01:34:06.13M 2015-10-08T00:31:55.793Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.905 34.768 1504.3298 01:34:06.32M 2015-10-08T00:31:55.998Z|I-OCEAN7-304-XXXX| 26.99 14.214 41.904 34.766 1504.3292 01:34:06.52M 2015-10-08T00:31:56.198Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.902 34.764 1504.3290 01:34:06.72M 2015-10-08T00:31:56.404Z|I-OCEAN7-304-XXXX| 27.08 14.215 41.901 34.763 1504.3285 01:34:06.92M 2015-10-08T00:31:56.608Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.901 34.765 1504.3234 01:34:07.14M 2015-10-08T00:31:56.803Z|I-OCEAN7-304-XXXX| 27.05 14.212 41.892 34.757 1504.3126 01:34:07.34M 2015-10-08T00:31:57.013Z|I-OCEAN7-304-XXXX| 27.05 14.212 41.892 34.757 1504.3121 01:34:07.54M 2015-10-08T00:31:57.233Z|I-OCEAN7-304-XXXX| 27.02 14.212 41.893 34.758 1504.3123 01:34:07.74M 2015-10-08T00:31:57.418Z|I-OCEAN7-304-XXXX| 27.06 14.212 41.894 34.759 1504.3145 01:34:07.95M 2015-10-08T00:31:57.618Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.895 34.760 1504.3163 01:34:08.16M 2015-10-08T00:31:57.868Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.896 34.762 1504.3171 01:34:08.35M 2015-10-08T00:31:58.028Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.897 34.763 1504.3170 01:34:08.60M 2015-10-08T00:31:58.240Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.897 34.763 1504.3176 01:34:08.75M 2015-10-08T00:31:58.428Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.898 34.763 1504.3193 01:34:08.95M 2015-10-08T00:31:58.638Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.900 34.764 1504.3217 01:34:09.17M 2015-10-08T00:31:58.838Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.901 34.765 1504.3242 01:34:09.37M 2015-10-08T00:31:59.044Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.902 34.766 1504.3262 01:34:09.57M 2015-10-08T00:31:59.244Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.903 34.766 1504.3281 01:34:09.77M 2015-10-08T00:31:59.448Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.904 34.767 1504.3291 01:34:09.96M 2015-10-08T00:31:59.648Z|I-OCEAN7-304-XXXX| 27.11 14.214 41.905 34.767 1504.3304 01:34:10.19M 2015-10-08T00:31:59.853Z|I-OCEAN7-304-XXXX| 27.11 14.214 41.905 34.767 1504.3315 01:34:10.38M