2015-10-08T00:30:00.063Z|I-OCEAN7-304-XXXX| 27.09 14.214 41.901 34.763 1504.3265 01:32:10.59M 2015-10-08T00:30:00.268Z|I-OCEAN7-304-XXXX| 27.09 14.214 41.901 34.764 1504.3260 01:32:10.78M 2015-10-08T00:30:00.473Z|I-OCEAN7-304-XXXX| 27.08 14.214 41.901 34.765 1504.3260 01:32:11.01M 2015-10-08T00:30:00.673Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.901 34.765 1504.3260 01:32:11.20M 2015-10-08T00:30:00.878Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.901 34.765 1504.3256 01:32:11.40M 2015-10-08T00:30:01.143Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.901 34.765 1504.3248 01:32:11.60M 2015-10-08T00:30:01.288Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.901 34.765 1504.3245 01:32:11.86M 2015-10-08T00:30:01.488Z|I-OCEAN7-304-XXXX| 27.01 14.213 41.901 34.765 1504.3236 01:32:12.02M 2015-10-08T00:30:01.688Z|I-OCEAN7-304-XXXX| 27.01 14.213 41.901 34.765 1504.3236 01:32:12.22M 2015-10-08T00:30:01.893Z|I-OCEAN7-304-XXXX| 27.01 14.213 41.901 34.764 1504.3241 01:32:12.42M 2015-10-08T00:30:02.098Z|I-OCEAN7-304-XXXX| 26.99 14.213 41.901 34.764 1504.3239 01:32:12.62M 2015-10-08T00:30:02.303Z|I-OCEAN7-304-XXXX| 26.99 14.214 41.901 34.764 1504.3245 01:32:12.82M 2015-10-08T00:30:02.503Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.901 34.764 1504.3247 01:32:13.04M 2015-10-08T00:30:02.703Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.901 34.764 1504.3254 01:32:13.23M 2015-10-08T00:30:02.913Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.901 34.764 1504.3259 01:32:13.43M 2015-10-08T00:30:03.113Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.902 34.764 1504.3259 01:32:13.63M 2015-10-08T00:30:03.318Z|I-OCEAN7-304-XXXX| 27.02 14.214 41.901 34.764 1504.3262 01:32:13.83M 2015-10-08T00:30:03.518Z|I-OCEAN7-304-XXXX| 26.99 14.214 41.905 34.767 1504.3295 01:32:14.05M 2015-10-08T00:30:03.725Z|I-OCEAN7-304-XXXX| 26.99 14.214 41.905 34.768 1504.3296 01:32:14.25M 2015-10-08T00:30:03.928Z|I-OCEAN7-304-XXXX| 26.99 14.214 41.905 34.767 1504.3296 01:32:14.45M 2015-10-08T00:30:04.128Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.905 34.765 1504.3346 01:32:14.65M 2015-10-08T00:30:04.360Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.904 34.765 1504.3344 01:32:14.85M 2015-10-08T00:30:04.533Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.904 34.765 1504.3342 01:32:15.07M 2015-10-08T00:30:04.738Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.904 34.764 1504.3334 01:32:15.27M 2015-10-08T00:30:04.938Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.904 34.764 1504.3334 01:32:15.46M 2015-10-08T00:30:05.143Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.904 34.764 1504.3331 01:32:15.66M 2015-10-08T00:30:05.348Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.894 34.755 1504.3232 01:32:15.86M 2015-10-08T00:30:05.563Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.896 34.756 1504.3252 01:32:16.08M 2015-10-08T00:30:05.753Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.897 34.757 1504.3258 01:32:16.29M 2015-10-08T00:30:05.960Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.897 34.758 1504.3262 01:32:16.48M 2015-10-08T00:30:06.158Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.897 34.759 1504.3252 01:32:16.68M 2015-10-08T00:30:06.364Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.897 34.759 1504.3247 01:32:16.88M 2015-10-08T00:30:06.563Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.897 34.759 1504.3245 01:32:17.10M 2015-10-08T00:30:06.768Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.898 34.760 1504.3248 01:32:17.30M 2015-10-08T00:30:06.973Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.898 34.760 1504.3241 01:32:17.49M 2015-10-08T00:30:07.173Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.897 34.759 1504.3224 01:32:17.69M 2015-10-08T00:30:07.378Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.894 34.757 1504.3190 01:32:17.89M 2015-10-08T00:30:07.578Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.894 34.757 1504.3185 01:32:18.11M 2015-10-08T00:30:07.783Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.895 34.758 1504.3197 01:32:18.31M 2015-10-08T00:30:07.988Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.896 34.759 1504.3215 01:32:18.51M 2015-10-08T00:30:08.188Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.897 34.759 1504.3224 01:32:18.71M 2015-10-08T00:30:08.388Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.897 34.759 1504.3229 01:32:18.91M 2015-10-08T00:30:08.593Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.898 34.760 1504.3232 01:32:19.12M 2015-10-08T00:30:08.798Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.899 34.761 1504.3236 01:32:19.32M 2015-10-08T00:30:09.004Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.898 34.761 1504.3223 01:32:19.52M 2015-10-08T00:30:09.198Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.898 34.761 1504.3215 01:32:19.72M 2015-10-08T00:30:09.403Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.897 34.760 1504.3202 01:32:19.92M 2015-10-08T00:30:09.608Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.896 34.760 1504.3193 01:32:20.14M 2015-10-08T00:30:09.813Z|I-OCEAN7-304-XXXX| 27.01 14.213 41.896 34.760 1504.3186 01:32:20.34M 2015-10-08T00:30:10.033Z|I-OCEAN7-304-XXXX| 27.01 14.213 41.896 34.760 1504.3185 01:32:20.54M 2015-10-08T00:30:10.218Z|I-OCEAN7-304-XXXX| 27.02 14.213 41.895 34.759 1504.3185 01:32:20.75M 2015-10-08T00:30:10.418Z|I-OCEAN7-304-XXXX| 27.02 14.213 41.895 34.759 1504.3182 01:32:20.94M 2015-10-08T00:30:10.623Z|I-OCEAN7-304-XXXX| 27.02 14.213 41.894 34.758 1504.3174 01:32:21.15M 2015-10-08T00:30:10.828Z|I-OCEAN7-304-XXXX| 27.03 14.213 41.893 34.757 1504.3163 01:32:21.35M 2015-10-08T00:30:11.033Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.893 34.757 1504.3158 01:32:21.55M 2015-10-08T00:30:11.233Z|I-OCEAN7-304-XXXX| 27.02 14.214 41.893 34.757 1504.3168 01:32:21.75M 2015-10-08T00:30:11.433Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.893 34.757 1504.3165 01:32:21.95M 2015-10-08T00:30:11.638Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.893 34.757 1504.3164 01:32:22.17M 2015-10-08T00:30:11.843Z|I-OCEAN7-304-XXXX| 27.04 14.214 41.894 34.757 1504.3169 01:32:22.37M 2015-10-08T00:30:12.043Z|I-OCEAN7-304-XXXX| 27.04 14.214 41.894 34.757 1504.3171 01:32:22.57M 2015-10-08T00:30:12.244Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.894 34.758 1504.3174 01:32:22.77M 2015-10-08T00:30:12.480Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.895 34.759 1504.3197 01:32:22.96M 2015-10-08T00:30:12.653Z|I-OCEAN7-304-XXXX| 27.04 14.214 41.889 34.753 1504.3138 01:32:23.19M 2015-10-08T00:30:12.858Z|I-OCEAN7-304-XXXX| 27.02 14.214 41.888 34.752 1504.3125 01:32:23.38M 2015-10-08T00:30:13.063Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.888 34.752 1504.3115 01:32:23.58M 2015-10-08T00:30:13.263Z|I-OCEAN7-304-XXXX| 27.05 14.214 41.888 34.752 1504.3119 01:32:23.78M 2015-10-08T00:30:13.468Z|I-OCEAN7-304-XXXX| 27.05 14.214 41.889 34.753 1504.3123 01:32:24.00M 2015-10-08T00:30:13.680Z|I-OCEAN7-304-XXXX| 27.07 14.214 41.902 34.765 1504.3276 01:32:24.20M 2015-10-08T00:30:13.873Z|I-OCEAN7-304-XXXX| 27.07 14.214 41.908 34.770 1504.3335 01:32:24.40M 2015-10-08T00:30:14.078Z|I-OCEAN7-304-XXXX| 27.04 14.214 41.907 34.770 1504.3317 01:32:24.60M 2015-10-08T00:30:14.278Z|I-OCEAN7-304-XXXX| 27.01 14.213 41.906 34.769 1504.3296 01:32:24.80M 2015-10-08T00:30:14.498Z|I-OCEAN7-304-XXXX| 26.97 14.213 41.905 34.768 1504.3279 01:32:25.02M 2015-10-08T00:30:14.683Z|I-OCEAN7-304-XXXX| 26.97 14.213 41.907 34.770 1504.3307 01:32:25.23M 2015-10-08T00:30:14.888Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.908 34.771 1504.3320 01:32:25.41M 2015-10-08T00:30:15.120Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.909 34.772 1504.3334 01:32:25.61M 2015-10-08T00:30:15.293Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.910 34.772 1504.3351 01:32:25.81M 2015-10-08T00:30:15.493Z|I-OCEAN7-304-XXXX| 26.95 14.213 41.910 34.773 1504.3340 01:32:26.03M 2015-10-08T00:30:15.698Z|I-OCEAN7-304-XXXX| 26.96 14.213 41.912 34.774 1504.3352 01:32:26.23M 2015-10-08T00:30:15.920Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.907 34.770 1504.3309 01:32:26.43M 2015-10-08T00:30:16.108Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.907 34.769 1504.3311 01:32:26.63M 2015-10-08T00:30:16.353Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.906 34.768 1504.3303 01:32:26.83M 2015-10-08T00:30:16.513Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.905 34.767 1504.3291 01:32:27.09M 2015-10-08T00:30:16.718Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.903 34.766 1504.3285 01:32:27.24M 2015-10-08T00:30:16.918Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.902 34.765 1504.3269 01:32:27.44M 2015-10-08T00:30:17.123Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.902 34.765 1504.3281 01:32:27.64M 2015-10-08T00:30:17.323Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.902 34.764 1504.3269 01:32:27.84M 2015-10-08T00:30:17.560Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.902 34.765 1504.3280 01:32:28.06M 2015-10-08T00:30:17.728Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.903 34.765 1504.3284 01:32:28.26M 2015-10-08T00:30:17.934Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.903 34.765 1504.3290 01:32:28.46M 2015-10-08T00:30:18.138Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.903 34.765 1504.3296 01:32:28.66M 2015-10-08T00:30:18.339Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.904 34.766 1504.3297 01:32:28.86M 2015-10-08T00:30:18.543Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.904 34.766 1504.3306 01:32:29.08M 2015-10-08T00:30:18.743Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.904 34.766 1504.3314 01:32:29.27M 2015-10-08T00:30:18.969Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.904 34.766 1504.3311 01:32:29.47M 2015-10-08T00:30:19.153Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.904 34.765 1504.3301 01:32:29.69M 2015-10-08T00:30:19.353Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.903 34.765 1504.3300 01:32:29.87M 2015-10-08T00:30:19.558Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.906 34.767 1504.3326 01:32:30.09M 2015-10-08T00:30:19.758Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.906 34.768 1504.3331 01:32:30.29M 2015-10-08T00:30:19.963Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.906 34.768 1504.3334 01:32:30.49M 2015-10-08T00:30:20.169Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.907 34.768 1504.3333 01:32:30.69M 2015-10-08T00:30:20.369Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.906 34.768 1504.3326 01:32:30.89M 2015-10-08T00:30:20.573Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.907 34.769 1504.3334 01:32:31.10M 2015-10-08T00:30:20.773Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.903 34.765 1504.3296 01:32:31.30M 2015-10-08T00:30:20.979Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.902 34.764 1504.3286 01:32:31.50M 2015-10-08T00:30:21.179Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.902 34.764 1504.3292 01:32:31.70M 2015-10-08T00:30:21.383Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.902 34.764 1504.3298 01:32:31.90M 2015-10-08T00:30:21.589Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.903 34.765 1504.3302 01:32:32.12M 2015-10-08T00:30:21.788Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.904 34.765 1504.3309 01:32:32.32M 2015-10-08T00:30:21.994Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.904 34.766 1504.3309 01:32:32.52M 2015-10-08T00:30:22.199Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.905 34.767 1504.3312 01:32:32.72M 2015-10-08T00:30:22.404Z|I-OCEAN7-304-XXXX| 27.02 14.214 41.905 34.767 1504.3314 01:32:32.92M 2015-10-08T00:30:22.604Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.906 34.768 1504.3314 01:32:33.14M 2015-10-08T00:30:22.804Z|I-OCEAN7-304-XXXX| 27.02 14.214 41.906 34.768 1504.3319 01:32:33.33M 2015-10-08T00:30:23.009Z|I-OCEAN7-304-XXXX| 27.02 14.214 41.906 34.768 1504.3317 01:32:33.53M 2015-10-08T00:30:23.214Z|I-OCEAN7-304-XXXX| 27.02 14.214 41.906 34.768 1504.3319 01:32:33.73M 2015-10-08T00:30:23.434Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.905 34.767 1504.3315 01:32:33.93M 2015-10-08T00:30:23.640Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.906 34.768 1504.3320 01:32:34.16M 2015-10-08T00:30:23.819Z|I-OCEAN7-304-XXXX| 27.04 14.215 41.905 34.768 1504.3322 01:32:34.35M 2015-10-08T00:30:24.024Z|I-OCEAN7-304-XXXX| 27.04 14.215 41.905 34.767 1504.3320 01:32:34.55M 2015-10-08T00:30:24.229Z|I-OCEAN7-304-XXXX| 27.04 14.214 41.899 34.761 1504.3245 01:32:34.75M 2015-10-08T00:30:24.429Z|I-OCEAN7-304-XXXX| 27.04 14.215 41.898 34.760 1504.3242 01:32:34.94M 2015-10-08T00:30:24.634Z|I-OCEAN7-304-XXXX| 27.04 14.215 41.897 34.760 1504.3237 01:32:35.16M 2015-10-08T00:30:24.839Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.897 34.760 1504.3235 01:32:35.36M 2015-10-08T00:30:25.039Z|I-OCEAN7-304-XXXX| 27.05 14.215 41.897 34.760 1504.3237 01:32:35.56M 2015-10-08T00:30:25.244Z|I-OCEAN7-304-XXXX| 27.05 14.215 41.897 34.759 1504.3240 01:32:35.76M 2015-10-08T00:30:25.444Z|I-OCEAN7-304-XXXX| 27.05 14.215 41.897 34.759 1504.3241 01:32:35.96M 2015-10-08T00:30:25.649Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.896 34.759 1504.3234 01:32:36.18M 2015-10-08T00:30:25.849Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.897 34.759 1504.3236 01:32:36.38M 2015-10-08T00:30:26.054Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.898 34.760 1504.3241 01:32:36.57M 2015-10-08T00:30:26.254Z|I-OCEAN7-304-XXXX| 27.05 14.215 41.898 34.761 1504.3250 01:32:36.77M 2015-10-08T00:30:26.509Z|I-OCEAN7-304-XXXX| 27.05 14.214 41.899 34.762 1504.3246 01:32:36.97M 2015-10-08T00:30:26.664Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.900 34.763 1504.3252 01:32:37.24M 2015-10-08T00:30:26.869Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.901 34.764 1504.3260 01:32:37.39M 2015-10-08T00:30:27.069Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.902 34.765 1504.3268 01:32:37.59M 2015-10-08T00:30:27.274Z|I-OCEAN7-304-XXXX| 27.02 14.214 41.903 34.766 1504.3280 01:32:37.79M 2015-10-08T00:30:27.474Z|I-OCEAN7-304-XXXX| 27.05 14.214 41.904 34.767 1504.3292 01:32:38.01M 2015-10-08T00:30:27.679Z|I-OCEAN7-304-XXXX| 27.04 14.214 41.905 34.767 1504.3301 01:32:38.21M 2015-10-08T00:30:27.894Z|I-OCEAN7-304-XXXX| 27.07 14.214 41.905 34.768 1504.3312 01:32:38.41M 2015-10-08T00:30:28.085Z|I-OCEAN7-304-XXXX| 27.06 14.214 41.905 34.767 1504.3319 01:32:38.62M 2015-10-08T00:30:28.289Z|I-OCEAN7-304-XXXX| 27.07 14.214 41.905 34.767 1504.3315 01:32:38.80M 2015-10-08T00:30:28.489Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.905 34.768 1504.3320 01:32:39.03M 2015-10-08T00:30:28.694Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.906 34.768 1504.3330 01:32:39.22M 2015-10-08T00:30:28.899Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.907 34.768 1504.3336 01:32:39.42M 2015-10-08T00:30:29.099Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.907 34.768 1504.3341 01:32:39.62M 2015-10-08T00:30:29.304Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.907 34.768 1504.3344 01:32:39.82M 2015-10-08T00:30:29.509Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.907 34.768 1504.3346 01:32:40.04M 2015-10-08T00:30:29.709Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.907 34.768 1504.3354 01:32:40.24M 2015-10-08T00:30:29.909Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.907 34.768 1504.3357 01:32:40.44M 2015-10-08T00:30:30.114Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.907 34.768 1504.3359 01:32:40.63M 2015-10-08T00:30:30.319Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.907 34.768 1504.3359 01:32:40.84M 2015-10-08T00:30:30.524Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.907 34.768 1504.3352 01:32:41.06M 2015-10-08T00:30:30.725Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.907 34.767 1504.3352 01:32:41.25M 2015-10-08T00:30:30.929Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.907 34.768 1504.3354 01:32:41.45M 2015-10-08T00:30:31.129Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.907 34.768 1504.3357 01:32:41.65M 2015-10-08T00:30:31.334Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.907 34.768 1504.3354 01:32:41.85M 2015-10-08T00:30:31.534Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.907 34.768 1504.3347 01:32:42.07M 2015-10-08T00:30:31.739Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.907 34.768 1504.3347 01:32:42.27M 2015-10-08T00:30:31.944Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.907 34.767 1504.3347 01:32:42.46M 2015-10-08T00:30:32.160Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.906 34.767 1504.3344 01:32:42.67M 2015-10-08T00:30:32.364Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.905 34.766 1504.3341 01:32:42.87M 2015-10-08T00:30:32.554Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.905 34.766 1504.3344 01:32:43.10M 2015-10-08T00:30:32.754Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.905 34.765 1504.3342 01:32:43.28M 2015-10-08T00:30:32.954Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.905 34.766 1504.3341 01:32:43.48M 2015-10-08T00:30:33.159Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.905 34.766 1504.3340 01:32:43.68M 2015-10-08T00:30:33.364Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.905 34.766 1504.3342 01:32:43.88M 2015-10-08T00:30:33.569Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.906 34.766 1504.3345 01:32:44.10M 2015-10-08T00:30:33.769Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.906 34.766 1504.3340 01:32:44.30M 2015-10-08T00:30:33.974Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.906 34.766 1504.3346 01:32:44.50M 2015-10-08T00:30:34.179Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.906 34.767 1504.3345 01:32:44.70M 2015-10-08T00:30:34.379Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.906 34.767 1504.3346 01:32:44.90M 2015-10-08T00:30:34.584Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.906 34.767 1504.3345 01:32:45.11M 2015-10-08T00:30:34.784Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.906 34.768 1504.3335 01:32:45.31M 2015-10-08T00:30:34.989Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.906 34.768 1504.3333 01:32:45.51M 2015-10-08T00:30:35.190Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.907 34.768 1504.3347 01:32:45.71M 2015-10-08T00:30:35.394Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.907 34.768 1504.3350 01:32:45.91M 2015-10-08T00:30:35.594Z|I-OCEAN7-304-XXXX| 27.04 14.215 41.907 34.768 1504.3352 01:32:46.13M 2015-10-08T00:30:35.799Z|I-OCEAN7-304-XXXX| 27.04 14.215 41.907 34.768 1504.3346 01:32:46.33M 2015-10-08T00:30:36.004Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.906 34.768 1504.3344 01:32:46.53M 2015-10-08T00:30:36.204Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.906 34.767 1504.3347 01:32:46.73M 2015-10-08T00:30:36.409Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.906 34.767 1504.3342 01:32:46.93M 2015-10-08T00:30:36.659Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.906 34.767 1504.3344 01:32:47.14M 2015-10-08T00:30:36.834Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.906 34.767 1504.3344 01:32:47.39M 2015-10-08T00:30:37.019Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.906 34.767 1504.3350 01:32:47.56M 2015-10-08T00:30:37.219Z|I-OCEAN7-304-XXXX| 27.04 14.214 41.905 34.768 1504.3307 01:32:47.74M 2015-10-08T00:30:37.424Z|I-OCEAN7-304-XXXX| 27.06 14.214 41.905 34.767 1504.3307 01:32:47.94M 2015-10-08T00:30:37.629Z|I-OCEAN7-304-XXXX| 27.09 14.214 41.905 34.767 1504.3307 01:32:48.16M 2015-10-08T00:30:37.829Z|I-OCEAN7-304-XXXX| 27.05 14.214 41.904 34.767 1504.3293 01:32:48.36M 2015-10-08T00:30:38.034Z|I-OCEAN7-304-XXXX| 27.06 14.214 41.905 34.768 1504.3293 01:32:48.56M 2015-10-08T00:30:38.234Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.905 34.768 1504.3285 01:32:48.76M 2015-10-08T00:30:38.439Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.905 34.768 1504.3290 01:32:48.95M 2015-10-08T00:30:38.640Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.905 34.768 1504.3300 01:32:49.17M 2015-10-08T00:30:38.844Z|I-OCEAN7-304-XXXX| 27.08 14.214 41.905 34.768 1504.3311 01:32:49.37M 2015-10-08T00:30:39.049Z|I-OCEAN7-304-XXXX| 27.08 14.214 41.905 34.768 1504.3317 01:32:49.57M 2015-10-08T00:30:39.249Z|I-OCEAN7-304-XXXX| 27.06 14.214 41.905 34.768 1504.3308 01:32:49.77M 2015-10-08T00:30:39.454Z|I-OCEAN7-304-XXXX| 27.05 14.214 41.905 34.768 1504.3311 01:32:49.97M 2015-10-08T00:30:39.654Z|I-OCEAN7-304-XXXX| 27.04 14.214 41.906 34.768 1504.3319 01:32:50.19M 2015-10-08T00:30:39.880Z|I-OCEAN7-304-XXXX| 27.04 14.215 41.906 34.768 1504.3331 01:32:50.39M 2015-10-08T00:30:40.064Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.906 34.768 1504.3339 01:32:50.59M 2015-10-08T00:30:40.264Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.907 34.768 1504.3352 01:32:50.79M 2015-10-08T00:30:40.480Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.907 34.768 1504.3353 01:32:51.00M 2015-10-08T00:30:40.674Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.907 34.768 1504.3348 01:32:51.20M 2015-10-08T00:30:40.874Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.907 34.768 1504.3352 01:32:51.40M 2015-10-08T00:30:41.079Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.907 34.768 1504.3347 01:32:51.60M 2015-10-08T00:30:41.294Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.907 34.768 1504.3344 01:32:51.80M 2015-10-08T00:30:41.484Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.907 34.768 1504.3339 01:32:52.03M 2015-10-08T00:30:41.729Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.907 34.768 1504.3329 01:32:52.22M 2015-10-08T00:30:41.894Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.906 34.768 1504.3325 01:32:52.46M 2015-10-08T00:30:42.121Z|I-OCEAN7-304-XXXX| 26.95 14.214 41.906 34.769 1504.3313 01:32:52.62M 2015-10-08T00:30:42.294Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.906 34.768 1504.3336 01:32:52.82M 2015-10-08T00:30:42.499Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.907 34.768 1504.3337 01:32:53.03M 2015-10-08T00:30:42.704Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.906 34.767 1504.3334 01:32:53.23M 2015-10-08T00:30:42.904Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.906 34.767 1504.3336 01:32:53.43M 2015-10-08T00:30:43.109Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.906 34.767 1504.3335 01:32:53.63M 2015-10-08T00:30:43.320Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.905 34.766 1504.3340 01:32:53.83M 2015-10-08T00:30:43.515Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.905 34.766 1504.3330 01:32:54.05M 2015-10-08T00:30:43.720Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.905 34.766 1504.3337 01:32:54.25M 2015-10-08T00:30:43.920Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.905 34.766 1504.3340 01:32:54.45M 2015-10-08T00:30:44.125Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.905 34.766 1504.3335 01:32:54.64M 2015-10-08T00:30:44.329Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.905 34.766 1504.3337 01:32:54.85M 2015-10-08T00:30:44.529Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.905 34.766 1504.3341 01:32:55.06M 2015-10-08T00:30:44.735Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.905 34.766 1504.3337 01:32:55.26M 2015-10-08T00:30:44.934Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.906 34.766 1504.3344 01:32:55.46M 2015-10-08T00:30:45.140Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.906 34.767 1504.3357 01:32:55.66M 2015-10-08T00:30:45.360Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.906 34.767 1504.3363 01:32:55.86M 2015-10-08T00:30:45.560Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.906 34.767 1504.3362 01:32:56.08M 2015-10-08T00:30:45.765Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.906 34.767 1504.3361 01:32:56.28M 2015-10-08T00:30:45.950Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.906 34.766 1504.3357 01:32:56.49M 2015-10-08T00:30:46.155Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.906 34.766 1504.3364 01:32:56.67M 2015-10-08T00:30:46.355Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.905 34.765 1504.3367 01:32:56.87M 2015-10-08T00:30:46.560Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.905 34.765 1504.3372 01:32:57.09M 2015-10-08T00:30:46.810Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.905 34.765 1504.3376 01:32:57.29M 2015-10-08T00:30:46.965Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.905 34.765 1504.3386 01:32:57.54M 2015-10-08T00:30:47.170Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.905 34.764 1504.3380 01:32:57.69M 2015-10-08T00:30:47.370Z|I-OCEAN7-304-XXXX| 27.04 14.218 41.904 34.764 1504.3374 01:32:57.89M 2015-10-08T00:30:47.575Z|I-OCEAN7-304-XXXX| 27.04 14.218 41.904 34.763 1504.3373 01:32:58.11M 2015-10-08T00:30:47.780Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.903 34.763 1504.3373 01:32:58.30M 2015-10-08T00:30:47.980Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.903 34.763 1504.3365 01:32:58.51M 2015-10-08T00:30:48.185Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.903 34.763 1504.3358 01:32:58.70M 2015-10-08T00:30:48.400Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.903 34.763 1504.3346 01:32:58.90M 2015-10-08T00:30:48.590Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.902 34.762 1504.3340 01:32:59.12M 2015-10-08T00:30:48.795Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.902 34.763 1504.3340 01:32:59.32M 2015-10-08T00:30:48.995Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.902 34.763 1504.3335 01:32:59.52M 2015-10-08T00:30:49.200Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.902 34.763 1504.3328 01:32:59.72M 2015-10-08T00:30:49.400Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.903 34.764 1504.3319 01:32:59.92M 2015-10-08T00:30:49.605Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.903 34.764 1504.3317 01:33:00.14M 2015-10-08T00:30:49.810Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.903 34.764 1504.3319 01:33:00.34M 2015-10-08T00:30:50.010Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.903 34.764 1504.3318 01:33:00.54M 2015-10-08T00:30:50.230Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.903 34.764 1504.3319 01:33:00.73M 2015-10-08T00:30:50.415Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.903 34.765 1504.3308 01:33:00.95M 2015-10-08T00:30:50.620Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.904 34.765 1504.3308 01:33:01.15M 2015-10-08T00:30:50.825Z|I-OCEAN7-304-XXXX| 27.04 14.215 41.904 34.766 1504.3312 01:33:01.35M 2015-10-08T00:30:51.025Z|I-OCEAN7-304-XXXX| 27.04 14.214 41.904 34.766 1504.3306 01:33:01.55M 2015-10-08T00:30:51.230Z|I-OCEAN7-304-XXXX| 27.04 14.214 41.904 34.766 1504.3307 01:33:01.75M 2015-10-08T00:30:51.430Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.904 34.767 1504.3302 01:33:01.95M 2015-10-08T00:30:51.635Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.905 34.767 1504.3307 01:33:02.17M 2015-10-08T00:30:51.885Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.905 34.767 1504.3308 01:33:02.37M 2015-10-08T00:30:52.040Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.904 34.766 1504.3307 01:33:02.61M 2015-10-08T00:30:52.245Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.904 34.766 1504.3298 01:33:02.77M 2015-10-08T00:30:52.450Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.904 34.766 1504.3296 01:33:02.96M 2015-10-08T00:30:52.650Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.904 34.766 1504.3293 01:33:03.18M 2015-10-08T00:30:52.855Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.903 34.766 1504.3290 01:33:03.38M 2015-10-08T00:30:53.055Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.904 34.766 1504.3291 01:33:03.58M 2015-10-08T00:30:53.260Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.904 34.766 1504.3289 01:33:03.78M 2015-10-08T00:30:53.460Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.904 34.766 1504.3287 01:33:04.00M 2015-10-08T00:30:53.665Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.904 34.766 1504.3286 01:33:04.20M 2015-10-08T00:30:53.870Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.903 34.765 1504.3281 01:33:04.40M 2015-10-08T00:30:54.070Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.903 34.765 1504.3282 01:33:04.59M 2015-10-08T00:30:54.280Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.903 34.765 1504.3286 01:33:04.79M 2015-10-08T00:30:54.480Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.903 34.765 1504.3289 01:33:05.01M 2015-10-08T00:30:54.695Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.903 34.765 1504.3298 01:33:05.21M 2015-10-08T00:30:54.885Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.903 34.765 1504.3298 01:33:05.43M 2015-10-08T00:30:55.120Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.903 34.765 1504.3297 01:33:05.61M 2015-10-08T00:30:55.290Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.903 34.765 1504.3306 01:33:05.81M 2015-10-08T00:30:55.495Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.903 34.765 1504.3308 01:33:06.03M 2015-10-08T00:30:55.695Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.904 34.765 1504.3309 01:33:06.23M 2015-10-08T00:30:55.900Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.904 34.766 1504.3307 01:33:06.43M 2015-10-08T00:30:56.100Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.904 34.766 1504.3309 01:33:06.62M 2015-10-08T00:30:56.305Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.904 34.766 1504.3313 01:33:06.82M 2015-10-08T00:30:56.521Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.904 34.766 1504.3309 01:33:07.04M 2015-10-08T00:30:56.710Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.904 34.766 1504.3304 01:33:07.24M 2015-10-08T00:30:56.910Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.904 34.767 1504.3312 01:33:07.44M 2015-10-08T00:30:57.115Z|I-OCEAN7-304-XXXX| 27.06 14.214 41.904 34.766 1504.3308 01:33:07.64M 2015-10-08T00:30:57.320Z|I-OCEAN7-304-XXXX| 27.07 14.214 41.904 34.766 1504.3297 01:33:07.84M 2015-10-08T00:30:57.520Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.903 34.766 1504.3276 01:33:08.06M 2015-10-08T00:30:57.725Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.903 34.766 1504.3267 01:33:08.26M 2015-10-08T00:30:57.930Z|I-OCEAN7-304-XXXX| 27.04 14.214 41.902 34.766 1504.3268 01:33:08.46M 2015-10-08T00:30:58.135Z|I-OCEAN7-304-XXXX| 27.04 14.214 41.902 34.765 1504.3263 01:33:08.65M 2015-10-08T00:30:58.335Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.902 34.765 1504.3259 01:33:08.85M 2015-10-08T00:30:58.535Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.902 34.765 1504.3259 01:33:09.07M 2015-10-08T00:30:58.740Z|I-OCEAN7-304-XXXX| 27.04 14.214 41.902 34.765 1504.3258 01:33:09.27M 2015-10-08T00:30:58.945Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.902 34.765 1504.3260 01:33:09.47M 2015-10-08T00:30:59.165Z|I-OCEAN7-304-XXXX| 27.05 14.214 41.902 34.765 1504.3260 01:33:09.67M 2015-10-08T00:30:59.350Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.902 34.765 1504.3259 01:33:09.89M 2015-10-08T00:30:59.555Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.902 34.765 1504.3259 01:33:10.09M 2015-10-08T00:30:59.755Z|I-OCEAN7-304-XXXX| 27.03 14.213 41.902 34.765 1504.3257 01:33:10.29M 2015-10-08T00:30:59.960Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.902 34.765 1504.3260 01:33:10.49M