2015-10-08T00:29:00.175Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.898 34.761 1504.3228 01:31:10.69M 2015-10-08T00:29:00.375Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.900 34.763 1504.3253 01:31:10.89M 2015-10-08T00:29:00.580Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.901 34.763 1504.3262 01:31:11.11M 2015-10-08T00:29:00.780Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.901 34.763 1504.3271 01:31:11.31M 2015-10-08T00:29:00.985Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.901 34.763 1504.3278 01:31:11.50M 2015-10-08T00:29:01.190Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.902 34.763 1504.3292 01:31:11.70M 2015-10-08T00:29:01.395Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.910 34.771 1504.3386 01:31:11.90M 2015-10-08T00:29:01.595Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.911 34.772 1504.3396 01:31:12.12M 2015-10-08T00:29:01.795Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.912 34.773 1504.3407 01:31:12.32M 2015-10-08T00:29:02.000Z|I-OCEAN7-304-XXXX| 27.04 14.215 41.912 34.773 1504.3402 01:31:12.52M 2015-10-08T00:29:02.205Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.911 34.773 1504.3401 01:31:12.72M 2015-10-08T00:29:02.405Z|I-OCEAN7-304-XXXX| 27.07 14.215 41.911 34.772 1504.3397 01:31:12.92M 2015-10-08T00:29:02.610Z|I-OCEAN7-304-XXXX| 27.11 14.215 41.911 34.772 1504.3401 01:31:13.14M 2015-10-08T00:29:02.815Z|I-OCEAN7-304-XXXX| 27.10 14.215 41.911 34.772 1504.3397 01:31:13.34M 2015-10-08T00:29:03.030Z|I-OCEAN7-304-XXXX| 27.07 14.215 41.910 34.772 1504.3378 01:31:13.54M 2015-10-08T00:29:03.220Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.909 34.771 1504.3359 01:31:13.75M 2015-10-08T00:29:03.420Z|I-OCEAN7-304-XXXX| 27.06 14.214 41.908 34.770 1504.3350 01:31:13.93M 2015-10-08T00:29:03.625Z|I-OCEAN7-304-XXXX| 27.05 14.214 41.907 34.769 1504.3340 01:31:14.15M 2015-10-08T00:29:03.830Z|I-OCEAN7-304-XXXX| 27.08 14.214 41.906 34.768 1504.3325 01:31:14.35M 2015-10-08T00:29:04.030Z|I-OCEAN7-304-XXXX| 27.05 14.214 41.905 34.768 1504.3302 01:31:14.55M 2015-10-08T00:29:04.235Z|I-OCEAN7-304-XXXX| 27.09 14.214 41.904 34.767 1504.3300 01:31:14.75M 2015-10-08T00:29:04.440Z|I-OCEAN7-304-XXXX| 27.09 14.214 41.904 34.767 1504.3295 01:31:14.95M 2015-10-08T00:29:04.640Z|I-OCEAN7-304-XXXX| 27.05 14.214 41.903 34.766 1504.3285 01:31:15.17M 2015-10-08T00:29:04.845Z|I-OCEAN7-304-XXXX| 27.02 14.214 41.903 34.765 1504.3280 01:31:15.37M 2015-10-08T00:29:05.080Z|I-OCEAN7-304-XXXX| 27.07 14.214 41.903 34.766 1504.3300 01:31:15.57M 2015-10-08T00:29:05.250Z|I-OCEAN7-304-XXXX| 27.07 14.214 41.904 34.767 1504.3309 01:31:15.76M 2015-10-08T00:29:05.455Z|I-OCEAN7-304-XXXX| 27.10 14.214 41.905 34.768 1504.3328 01:31:15.96M 2015-10-08T00:29:05.655Z|I-OCEAN7-304-XXXX| 27.07 14.214 41.905 34.767 1504.3318 01:31:16.18M 2015-10-08T00:29:05.860Z|I-OCEAN7-304-XXXX| 27.04 14.214 41.905 34.767 1504.3311 01:31:16.38M 2015-10-08T00:29:06.060Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.905 34.767 1504.3308 01:31:16.58M 2015-10-08T00:29:06.265Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.905 34.767 1504.3308 01:31:16.78M 2015-10-08T00:29:06.470Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.899 34.761 1504.3241 01:31:17.00M 2015-10-08T00:29:06.670Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.899 34.761 1504.3237 01:31:17.20M 2015-10-08T00:29:06.870Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.899 34.762 1504.3245 01:31:17.40M 2015-10-08T00:29:07.075Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.899 34.762 1504.3253 01:31:17.59M 2015-10-08T00:29:07.275Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.900 34.762 1504.3262 01:31:17.80M 2015-10-08T00:29:07.495Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.900 34.762 1504.3265 01:31:18.01M 2015-10-08T00:29:07.685Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.900 34.762 1504.3268 01:31:18.23M 2015-10-08T00:29:07.890Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.899 34.761 1504.3267 01:31:18.41M 2015-10-08T00:29:08.090Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.900 34.762 1504.3276 01:31:18.61M 2015-10-08T00:29:08.296Z|I-OCEAN7-304-XXXX| 27.07 14.215 41.900 34.762 1504.3290 01:31:18.81M 2015-10-08T00:29:08.496Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.901 34.763 1504.3300 01:31:19.03M 2015-10-08T00:29:08.700Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.901 34.763 1504.3303 01:31:19.23M 2015-10-08T00:29:08.905Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.902 34.763 1504.3297 01:31:19.42M 2015-10-08T00:29:09.105Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.902 34.763 1504.3298 01:31:19.63M 2015-10-08T00:29:09.305Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.902 34.763 1504.3309 01:31:19.82M 2015-10-08T00:29:09.520Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.903 34.764 1504.3308 01:31:20.04M 2015-10-08T00:29:09.720Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.903 34.764 1504.3314 01:31:20.24M 2015-10-08T00:29:09.920Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.903 34.764 1504.3308 01:31:20.44M 2015-10-08T00:29:10.120Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.904 34.765 1504.3319 01:31:20.64M 2015-10-08T00:29:10.323Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.905 34.766 1504.3320 01:31:20.84M 2015-10-08T00:29:10.525Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.906 34.767 1504.3326 01:31:21.05M 2015-10-08T00:29:10.730Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.906 34.767 1504.3324 01:31:21.26M 2015-10-08T00:29:10.935Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.906 34.768 1504.3328 01:31:21.45M 2015-10-08T00:29:11.140Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.908 34.769 1504.3333 01:31:21.65M 2015-10-08T00:29:11.340Z|I-OCEAN7-304-XXXX| 26.91 14.214 41.909 34.771 1504.3341 01:31:21.86M 2015-10-08T00:29:11.540Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.912 34.774 1504.3372 01:31:22.07M 2015-10-08T00:29:11.751Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.912 34.774 1504.3378 01:31:22.27M 2015-10-08T00:29:11.966Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.921 34.782 1504.3464 01:31:22.47M 2015-10-08T00:29:12.151Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.914 34.776 1504.3394 01:31:22.69M 2015-10-08T00:29:12.356Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.914 34.775 1504.3381 01:31:22.87M 2015-10-08T00:29:12.561Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.913 34.775 1504.3383 01:31:23.09M 2015-10-08T00:29:12.761Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.913 34.774 1504.3379 01:31:23.29M 2015-10-08T00:29:12.966Z|I-OCEAN7-304-XXXX| 26.91 14.214 41.912 34.773 1504.3365 01:31:23.49M 2015-10-08T00:29:13.166Z|I-OCEAN7-304-XXXX| 26.90 14.214 41.915 34.777 1504.3403 01:31:23.69M 2015-10-08T00:29:13.371Z|I-OCEAN7-304-XXXX| 26.90 14.214 41.914 34.776 1504.3384 01:31:23.88M 2015-10-08T00:29:13.576Z|I-OCEAN7-304-XXXX| 26.92 14.214 41.913 34.775 1504.3376 01:31:24.10M 2015-10-08T00:29:13.800Z|I-OCEAN7-304-XXXX| 26.92 14.214 41.912 34.774 1504.3369 01:31:24.30M 2015-10-08T00:29:13.981Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.911 34.773 1504.3363 01:31:24.50M 2015-10-08T00:29:14.181Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.909 34.771 1504.3357 01:31:24.70M 2015-10-08T00:29:14.400Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.908 34.770 1504.3350 01:31:24.90M 2015-10-08T00:29:14.591Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.907 34.769 1504.3334 01:31:25.12M 2015-10-08T00:29:14.791Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.907 34.769 1504.3324 01:31:25.32M 2015-10-08T00:29:14.996Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.900 34.763 1504.3254 01:31:25.52M 2015-10-08T00:29:15.196Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.901 34.764 1504.3254 01:31:25.71M 2015-10-08T00:29:15.401Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.901 34.764 1504.3254 01:31:25.91M 2015-10-08T00:29:15.606Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.902 34.765 1504.3263 01:31:26.13M 2015-10-08T00:29:15.806Z|I-OCEAN7-304-XXXX| 27.02 14.214 41.903 34.766 1504.3282 01:31:26.33M 2015-10-08T00:29:16.011Z|I-OCEAN7-304-XXXX| 27.06 14.214 41.904 34.767 1504.3295 01:31:26.53M 2015-10-08T00:29:16.211Z|I-OCEAN7-304-XXXX| 27.02 14.214 41.905 34.768 1504.3298 01:31:26.73M 2015-10-08T00:29:16.436Z|I-OCEAN7-304-XXXX| 27.02 14.214 41.906 34.769 1504.3307 01:31:26.93M 2015-10-08T00:29:16.616Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.907 34.770 1504.3313 01:31:27.16M 2015-10-08T00:29:16.821Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.907 34.769 1504.3314 01:31:27.34M 2015-10-08T00:29:17.026Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.906 34.768 1504.3303 01:31:27.54M 2015-10-08T00:29:17.240Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.910 34.772 1504.3347 01:31:27.74M 2015-10-08T00:29:17.431Z|I-OCEAN7-304-XXXX| 27.08 14.214 41.911 34.773 1504.3364 01:31:27.94M 2015-10-08T00:29:17.636Z|I-OCEAN7-304-XXXX| 27.08 14.214 41.911 34.773 1504.3369 01:31:28.16M 2015-10-08T00:29:17.836Z|I-OCEAN7-304-XXXX| 27.10 14.214 41.911 34.773 1504.3373 01:31:28.36M 2015-10-08T00:29:18.041Z|I-OCEAN7-304-XXXX| 27.10 14.214 41.911 34.773 1504.3372 01:31:28.56M 2015-10-08T00:29:18.244Z|I-OCEAN7-304-XXXX| 27.10 14.214 41.911 34.773 1504.3367 01:31:28.76M 2015-10-08T00:29:18.446Z|I-OCEAN7-304-XXXX| 27.10 14.214 41.903 34.766 1504.3289 01:31:28.96M 2015-10-08T00:29:18.651Z|I-OCEAN7-304-XXXX| 27.13 14.214 41.903 34.766 1504.3291 01:31:29.18M 2015-10-08T00:29:18.880Z|I-OCEAN7-304-XXXX| 27.13 14.214 41.902 34.765 1504.3282 01:31:29.38M 2015-10-08T00:29:19.056Z|I-OCEAN7-304-XXXX| 27.13 14.214 41.901 34.764 1504.3284 01:31:29.57M 2015-10-08T00:29:19.261Z|I-OCEAN7-304-XXXX| 27.13 14.215 41.902 34.764 1504.3296 01:31:29.77M 2015-10-08T00:29:19.461Z|I-OCEAN7-304-XXXX| 27.09 14.215 41.903 34.765 1504.3302 01:31:29.97M 2015-10-08T00:29:19.666Z|I-OCEAN7-304-XXXX| 27.10 14.215 41.906 34.768 1504.3346 01:31:30.19M 2015-10-08T00:29:19.871Z|I-OCEAN7-304-XXXX| 27.10 14.215 41.907 34.768 1504.3352 01:31:30.39M 2015-10-08T00:29:20.071Z|I-OCEAN7-304-XXXX| 27.04 14.215 41.907 34.769 1504.3342 01:31:30.59M 2015-10-08T00:29:20.276Z|I-OCEAN7-304-XXXX| 27.07 14.215 41.909 34.770 1504.3367 01:31:30.79M 2015-10-08T00:29:20.476Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.909 34.771 1504.3367 01:31:31.01M 2015-10-08T00:29:20.681Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.910 34.772 1504.3378 01:31:31.21M 2015-10-08T00:29:20.901Z|I-OCEAN7-304-XXXX| 27.05 14.215 41.912 34.773 1504.3400 01:31:31.41M 2015-10-08T00:29:21.086Z|I-OCEAN7-304-XXXX| 27.04 14.215 41.911 34.773 1504.3400 01:31:31.62M 2015-10-08T00:29:21.286Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.916 34.777 1504.3442 01:31:31.81M 2015-10-08T00:29:21.491Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.916 34.777 1504.3448 01:31:32.02M 2015-10-08T00:29:21.696Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.917 34.778 1504.3451 01:31:32.22M 2015-10-08T00:29:21.896Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.914 34.775 1504.3411 01:31:32.42M 2015-10-08T00:29:22.120Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.913 34.774 1504.3402 01:31:32.62M 2015-10-08T00:29:22.301Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.912 34.774 1504.3387 01:31:32.82M 2015-10-08T00:29:22.506Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.912 34.773 1504.3379 01:31:33.04M 2015-10-08T00:29:22.711Z|I-OCEAN7-304-XXXX| 26.90 14.214 41.912 34.773 1504.3367 01:31:33.24M 2015-10-08T00:29:22.911Z|I-OCEAN7-304-XXXX| 26.91 14.214 41.911 34.773 1504.3356 01:31:33.44M 2015-10-08T00:29:23.116Z|I-OCEAN7-304-XXXX| 26.91 14.214 41.904 34.767 1504.3285 01:31:33.63M 2015-10-08T00:29:23.321Z|I-OCEAN7-304-XXXX| 26.90 14.214 41.904 34.767 1504.3287 01:31:33.83M 2015-10-08T00:29:23.524Z|I-OCEAN7-304-XXXX| 26.93 14.214 41.898 34.761 1504.3219 01:31:34.05M 2015-10-08T00:29:23.726Z|I-OCEAN7-304-XXXX| 26.93 14.214 41.897 34.760 1504.3214 01:31:34.25M 2015-10-08T00:29:23.931Z|I-OCEAN7-304-XXXX| 26.91 14.214 41.897 34.760 1504.3199 01:31:34.45M 2015-10-08T00:29:24.131Z|I-OCEAN7-304-XXXX| 26.91 14.214 41.900 34.763 1504.3225 01:31:34.65M 2015-10-08T00:29:24.336Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.900 34.764 1504.3218 01:31:34.85M 2015-10-08T00:29:24.536Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.901 34.764 1504.3225 01:31:35.07M 2015-10-08T00:29:24.741Z|I-OCEAN7-304-XXXX| 26.87 14.213 41.901 34.765 1504.3225 01:31:35.27M 2015-10-08T00:29:24.946Z|I-OCEAN7-304-XXXX| 26.91 14.213 41.902 34.765 1504.3235 01:31:35.47M 2015-10-08T00:29:25.146Z|I-OCEAN7-304-XXXX| 26.91 14.213 41.903 34.767 1504.3239 01:31:35.67M 2015-10-08T00:29:25.366Z|I-OCEAN7-304-XXXX| 26.91 14.214 41.904 34.767 1504.3263 01:31:35.86M 2015-10-08T00:29:25.551Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.905 34.768 1504.3289 01:31:36.10M 2015-10-08T00:29:25.756Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.905 34.768 1504.3284 01:31:36.28M 2015-10-08T00:29:25.961Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.905 34.768 1504.3284 01:31:36.48M 2015-10-08T00:29:26.164Z|I-OCEAN7-304-XXXX| 26.93 14.214 41.906 34.768 1504.3298 01:31:36.68M 2015-10-08T00:29:26.366Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.906 34.768 1504.3301 01:31:36.88M 2015-10-08T00:29:26.571Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.906 34.768 1504.3309 01:31:37.10M 2015-10-08T00:29:26.800Z|I-OCEAN7-304-XXXX| 26.95 14.214 41.907 34.769 1504.3319 01:31:37.30M 2015-10-08T00:29:27.000Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.907 34.769 1504.3322 01:31:37.49M 2015-10-08T00:29:27.176Z|I-OCEAN7-304-XXXX| 26.99 14.214 41.907 34.770 1504.3329 01:31:37.70M 2015-10-08T00:29:27.381Z|I-OCEAN7-304-XXXX| 27.04 14.214 41.908 34.770 1504.3339 01:31:37.89M 2015-10-08T00:29:27.581Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.907 34.770 1504.3334 01:31:38.11M 2015-10-08T00:29:27.786Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.908 34.770 1504.3340 01:31:38.31M 2015-10-08T00:29:28.000Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.908 34.771 1504.3336 01:31:38.51M 2015-10-08T00:29:28.191Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.909 34.771 1504.3341 01:31:38.71M 2015-10-08T00:29:28.396Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.909 34.771 1504.3342 01:31:38.91M 2015-10-08T00:29:28.596Z|I-OCEAN7-304-XXXX| 27.04 14.214 41.909 34.771 1504.3345 01:31:39.13M 2015-10-08T00:29:28.804Z|I-OCEAN7-304-XXXX| 27.06 14.214 41.908 34.771 1504.3345 01:31:39.33M 2015-10-08T00:29:29.003Z|I-OCEAN7-304-XXXX| 27.08 14.214 41.909 34.771 1504.3358 01:31:39.53M 2015-10-08T00:29:29.206Z|I-OCEAN7-304-XXXX| 27.07 14.215 41.909 34.770 1504.3367 01:31:39.72M 2015-10-08T00:29:29.411Z|I-OCEAN7-304-XXXX| 27.07 14.215 41.909 34.770 1504.3374 01:31:39.92M 2015-10-08T00:29:29.640Z|I-OCEAN7-304-XXXX| 27.07 14.215 41.909 34.770 1504.3379 01:31:40.14M 2015-10-08T00:29:29.840Z|I-OCEAN7-304-XXXX| 27.09 14.215 41.909 34.770 1504.3383 01:31:40.34M 2015-10-08T00:29:30.021Z|I-OCEAN7-304-XXXX| 27.10 14.215 41.909 34.770 1504.3389 01:31:40.56M 2015-10-08T00:29:30.221Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.909 34.770 1504.3392 01:31:40.74M 2015-10-08T00:29:30.426Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.909 34.770 1504.3401 01:31:40.94M 2015-10-08T00:29:30.631Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.910 34.771 1504.3405 01:31:41.16M 2015-10-08T00:29:30.831Z|I-OCEAN7-304-XXXX| 27.08 14.215 41.910 34.771 1504.3400 01:31:41.36M 2015-10-08T00:29:31.031Z|I-OCEAN7-304-XXXX| 27.08 14.215 41.910 34.771 1504.3394 01:31:41.55M 2015-10-08T00:29:31.236Z|I-OCEAN7-304-XXXX| 27.08 14.215 41.910 34.771 1504.3395 01:31:41.75M 2015-10-08T00:29:31.436Z|I-OCEAN7-304-XXXX| 27.11 14.215 41.910 34.771 1504.3405 01:31:41.95M 2015-10-08T00:29:31.642Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.910 34.771 1504.3405 01:31:42.17M 2015-10-08T00:29:31.846Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.911 34.771 1504.3418 01:31:42.37M 2015-10-08T00:29:32.051Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.911 34.771 1504.3418 01:31:42.57M 2015-10-08T00:29:32.251Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.911 34.771 1504.3408 01:31:42.77M 2015-10-08T00:29:32.457Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.911 34.772 1504.3397 01:31:42.97M 2015-10-08T00:29:32.662Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.911 34.772 1504.3401 01:31:43.19M 2015-10-08T00:29:32.862Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.910 34.771 1504.3403 01:31:43.39M 2015-10-08T00:29:33.067Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.910 34.771 1504.3405 01:31:43.58M 2015-10-08T00:29:33.267Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.905 34.766 1504.3347 01:31:43.78M 2015-10-08T00:29:33.471Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.905 34.766 1504.3340 01:31:44.00M 2015-10-08T00:29:33.676Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.904 34.766 1504.3337 01:31:44.20M 2015-10-08T00:29:33.872Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.904 34.765 1504.3326 01:31:44.40M 2015-10-08T00:29:34.076Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.904 34.765 1504.3329 01:31:44.60M 2015-10-08T00:29:34.302Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.903 34.764 1504.3318 01:31:44.80M 2015-10-08T00:29:34.486Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.903 34.764 1504.3314 01:31:45.03M 2015-10-08T00:29:34.686Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.903 34.764 1504.3307 01:31:45.21M 2015-10-08T00:29:34.887Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.903 34.764 1504.3300 01:31:45.42M 2015-10-08T00:29:35.097Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.902 34.764 1504.3296 01:31:45.61M 2015-10-08T00:29:35.297Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.903 34.764 1504.3302 01:31:45.81M 2015-10-08T00:29:35.497Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.903 34.764 1504.3301 01:31:46.03M 2015-10-08T00:29:35.752Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.903 34.765 1504.3295 01:31:46.23M 2015-10-08T00:29:35.907Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.903 34.764 1504.3287 01:31:46.47M 2015-10-08T00:29:36.112Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.902 34.764 1504.3276 01:31:46.63M 2015-10-08T00:29:36.312Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.902 34.764 1504.3282 01:31:46.83M 2015-10-08T00:29:36.517Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.902 34.763 1504.3282 01:31:47.05M 2015-10-08T00:29:36.724Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.901 34.763 1504.3279 01:31:47.25M 2015-10-08T00:29:36.929Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.901 34.763 1504.3275 01:31:47.45M 2015-10-08T00:29:37.127Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.901 34.762 1504.3274 01:31:47.64M 2015-10-08T00:29:37.360Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.901 34.762 1504.3276 01:31:47.84M 2015-10-08T00:29:37.532Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.900 34.762 1504.3278 01:31:48.06M 2015-10-08T00:29:37.737Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.900 34.762 1504.3275 01:31:48.26M 2015-10-08T00:29:37.937Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.900 34.762 1504.3284 01:31:48.46M 2015-10-08T00:29:38.142Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.900 34.761 1504.3280 01:31:48.66M 2015-10-08T00:29:38.342Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.900 34.761 1504.3285 01:31:48.86M 2015-10-08T00:29:38.547Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.899 34.760 1504.3284 01:31:49.08M 2015-10-08T00:29:38.767Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.899 34.760 1504.3290 01:31:49.28M 2015-10-08T00:29:38.952Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.900 34.760 1504.3303 01:31:49.49M 2015-10-08T00:29:39.157Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.900 34.761 1504.3304 01:31:49.67M 2015-10-08T00:29:39.357Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.901 34.761 1504.3309 01:31:49.87M 2015-10-08T00:29:39.563Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.901 34.762 1504.3313 01:31:50.09M 2015-10-08T00:29:39.762Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.902 34.763 1504.3325 01:31:50.29M 2015-10-08T00:29:39.967Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.903 34.763 1504.3339 01:31:50.49M 2015-10-08T00:29:40.172Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.903 34.763 1504.3346 01:31:50.69M 2015-10-08T00:29:40.372Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.903 34.763 1504.3344 01:31:50.89M 2015-10-08T00:29:40.577Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.903 34.763 1504.3339 01:31:51.10M 2015-10-08T00:29:40.827Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.902 34.763 1504.3323 01:31:51.31M 2015-10-08T00:29:40.982Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.903 34.763 1504.3329 01:31:51.55M 2015-10-08T00:29:41.187Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.903 34.764 1504.3333 01:31:51.70M 2015-10-08T00:29:41.387Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.904 34.765 1504.3342 01:31:51.90M 2015-10-08T00:29:41.592Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.905 34.766 1504.3351 01:31:52.12M 2015-10-08T00:29:41.792Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.906 34.767 1504.3352 01:31:52.32M 2015-10-08T00:29:41.997Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.906 34.767 1504.3353 01:31:52.52M 2015-10-08T00:29:42.202Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.906 34.767 1504.3358 01:31:52.72M 2015-10-08T00:29:42.407Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.906 34.767 1504.3354 01:31:52.92M 2015-10-08T00:29:42.607Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.906 34.766 1504.3345 01:31:53.14M 2015-10-08T00:29:42.812Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.906 34.767 1504.3340 01:31:53.34M 2015-10-08T00:29:43.012Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.905 34.766 1504.3340 01:31:53.53M 2015-10-08T00:29:43.232Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.906 34.767 1504.3341 01:31:53.73M 2015-10-08T00:29:43.440Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.906 34.767 1504.3336 01:31:53.95M 2015-10-08T00:29:43.622Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.906 34.767 1504.3335 01:31:54.15M 2015-10-08T00:29:43.822Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.906 34.767 1504.3331 01:31:54.35M 2015-10-08T00:29:44.027Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.906 34.768 1504.3330 01:31:54.55M 2015-10-08T00:29:44.232Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.905 34.767 1504.3322 01:31:54.75M 2015-10-08T00:29:44.432Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.904 34.766 1504.3311 01:31:54.95M 2015-10-08T00:29:44.637Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.904 34.766 1504.3300 01:31:55.16M 2015-10-08T00:29:44.843Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.904 34.766 1504.3298 01:31:55.37M 2015-10-08T00:29:45.042Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.900 34.762 1504.3259 01:31:55.56M 2015-10-08T00:29:45.247Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.900 34.762 1504.3256 01:31:55.76M 2015-10-08T00:29:45.452Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.900 34.762 1504.3251 01:31:55.96M 2015-10-08T00:29:45.652Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.899 34.762 1504.3253 01:31:56.18M 2015-10-08T00:29:45.857Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.899 34.762 1504.3247 01:31:56.38M 2015-10-08T00:29:46.057Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.899 34.762 1504.3253 01:31:56.58M 2015-10-08T00:29:46.262Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.899 34.762 1504.3256 01:31:56.78M 2015-10-08T00:29:46.462Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.898 34.761 1504.3248 01:31:57.00M 2015-10-08T00:29:46.667Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.898 34.760 1504.3243 01:31:57.19M 2015-10-08T00:29:46.867Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.898 34.760 1504.3240 01:31:57.39M 2015-10-08T00:29:47.072Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.897 34.760 1504.3234 01:31:57.59M 2015-10-08T00:29:47.277Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.901 34.764 1504.3273 01:31:57.79M 2015-10-08T00:29:47.478Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.901 34.764 1504.3278 01:31:58.01M 2015-10-08T00:29:47.702Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.902 34.764 1504.3287 01:31:58.21M 2015-10-08T00:29:47.886Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.901 34.763 1504.3290 01:31:58.43M 2015-10-08T00:29:48.087Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.902 34.764 1504.3289 01:31:58.61M 2015-10-08T00:29:48.292Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.902 34.764 1504.3290 01:31:58.81M 2015-10-08T00:29:48.497Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.902 34.765 1504.3285 01:31:59.03M 2015-10-08T00:29:48.697Z|I-OCEAN7-304-XXXX| 27.02 14.214 41.903 34.765 1504.3286 01:31:59.23M 2015-10-08T00:29:48.920Z|I-OCEAN7-304-XXXX| 27.07 14.215 41.902 34.765 1504.3293 01:31:59.42M 2015-10-08T00:29:49.102Z|I-OCEAN7-304-XXXX| 27.07 14.215 41.902 34.765 1504.3295 01:31:59.62M 2015-10-08T00:29:49.307Z|I-OCEAN7-304-XXXX| 27.07 14.215 41.902 34.764 1504.3293 01:31:59.82M 2015-10-08T00:29:49.507Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.902 34.764 1504.3286 01:32:00.04M 2015-10-08T00:29:49.712Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.902 34.764 1504.3289 01:32:00.24M 2015-10-08T00:29:49.917Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.902 34.764 1504.3290 01:32:00.44M 2015-10-08T00:29:50.120Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.901 34.763 1504.3289 01:32:00.64M 2015-10-08T00:29:50.322Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.901 34.763 1504.3287 01:32:00.84M 2015-10-08T00:29:50.524Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.901 34.763 1504.3286 01:32:01.06M 2015-10-08T00:29:50.727Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.901 34.763 1504.3284 01:32:01.25M 2015-10-08T00:29:50.972Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.901 34.763 1504.3280 01:32:01.45M 2015-10-08T00:29:51.132Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.901 34.763 1504.3280 01:32:01.70M 2015-10-08T00:29:51.337Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.901 34.763 1504.3282 01:32:01.85M 2015-10-08T00:29:51.542Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.901 34.763 1504.3284 01:32:02.07M 2015-10-08T00:29:51.742Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.901 34.763 1504.3278 01:32:02.27M 2015-10-08T00:29:51.947Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.901 34.763 1504.3282 01:32:02.47M 2015-10-08T00:29:52.167Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.901 34.763 1504.3278 01:32:02.67M 2015-10-08T00:29:52.352Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.901 34.763 1504.3281 01:32:02.88M 2015-10-08T00:29:52.557Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.901 34.763 1504.3281 01:32:03.09M 2015-10-08T00:29:52.758Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.901 34.763 1504.3270 01:32:03.29M 2015-10-08T00:29:52.957Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.901 34.763 1504.3264 01:32:03.48M 2015-10-08T00:29:53.164Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.901 34.764 1504.3264 01:32:03.68M 2015-10-08T00:29:53.368Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.901 34.764 1504.3263 01:32:03.88M 2015-10-08T00:29:53.572Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.902 34.764 1504.3262 01:32:04.10M 2015-10-08T00:29:53.772Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.902 34.765 1504.3259 01:32:04.30M 2015-10-08T00:29:53.977Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.902 34.765 1504.3257 01:32:04.50M 2015-10-08T00:29:54.182Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.902 34.765 1504.3258 01:32:04.70M 2015-10-08T00:29:54.382Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.902 34.764 1504.3298 01:32:04.90M 2015-10-08T00:29:54.587Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.902 34.763 1504.3309 01:32:05.12M 2015-10-08T00:29:54.787Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.902 34.763 1504.3330 01:32:05.31M 2015-10-08T00:29:54.992Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.902 34.762 1504.3329 01:32:05.51M 2015-10-08T00:29:55.192Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.902 34.762 1504.3330 01:32:05.71M 2015-10-08T00:29:55.397Z|I-OCEAN7-304-XXXX| 26.96 14.218 41.902 34.762 1504.3336 01:32:05.91M 2015-10-08T00:29:55.602Z|I-OCEAN7-304-XXXX| 26.96 14.218 41.902 34.761 1504.3345 01:32:06.13M 2015-10-08T00:29:55.804Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.902 34.761 1504.3351 01:32:06.33M 2015-10-08T00:29:56.052Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.902 34.761 1504.3351 01:32:06.53M 2015-10-08T00:29:56.207Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.902 34.761 1504.3352 01:32:06.77M 2015-10-08T00:29:56.412Z|I-OCEAN7-304-XXXX| 27.01 14.218 41.902 34.761 1504.3344 01:32:06.93M 2015-10-08T00:29:56.632Z|I-OCEAN7-304-XXXX| 27.01 14.218 41.901 34.761 1504.3334 01:32:07.15M 2015-10-08T00:29:56.817Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.901 34.761 1504.3335 01:32:07.36M 2015-10-08T00:29:57.017Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.900 34.760 1504.3326 01:32:07.54M 2015-10-08T00:29:57.222Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.900 34.760 1504.3322 01:32:07.74M 2015-10-08T00:29:57.427Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.900 34.760 1504.3314 01:32:07.94M 2015-10-08T00:29:57.633Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.900 34.760 1504.3306 01:32:08.16M 2015-10-08T00:29:57.833Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.900 34.760 1504.3300 01:32:08.36M 2015-10-08T00:29:58.038Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.900 34.761 1504.3293 01:32:08.56M 2015-10-08T00:29:58.238Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.900 34.761 1504.3286 01:32:08.76M 2015-10-08T00:29:58.444Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.900 34.762 1504.3281 01:32:08.96M 2015-10-08T00:29:58.648Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.900 34.762 1504.3274 01:32:09.18M 2015-10-08T00:29:58.848Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.900 34.762 1504.3269 01:32:09.38M 2015-10-08T00:29:59.053Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.900 34.762 1504.3268 01:32:09.57M 2015-10-08T00:29:59.258Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.900 34.763 1504.3270 01:32:09.77M 2015-10-08T00:29:59.458Z|I-OCEAN7-304-XXXX| 27.07 14.215 41.901 34.763 1504.3275 01:32:09.97M 2015-10-08T00:29:59.658Z|I-OCEAN7-304-XXXX| 27.06 14.214 41.901 34.763 1504.3271 01:32:10.19M 2015-10-08T00:29:59.863Z|I-OCEAN7-304-XXXX| 27.09 14.214 41.901 34.763 1504.3269 01:32:10.39M