2015-10-08T00:28:00.077Z|I-OCEAN7-304-XXXX| 27.01 14.213 41.906 34.769 1504.3284 01:30:10.59M 2015-10-08T00:28:00.280Z|I-OCEAN7-304-XXXX| 27.01 14.213 41.906 34.769 1504.3286 01:30:10.79M 2015-10-08T00:28:00.503Z|I-OCEAN7-304-XXXX| 27.01 14.213 41.907 34.770 1504.3290 01:30:11.01M 2015-10-08T00:28:00.687Z|I-OCEAN7-304-XXXX| 27.00 14.213 41.907 34.771 1504.3295 01:30:11.23M 2015-10-08T00:28:00.892Z|I-OCEAN7-304-XXXX| 27.00 14.213 41.906 34.769 1504.3284 01:30:11.41M 2015-10-08T00:28:01.092Z|I-OCEAN7-304-XXXX| 26.98 14.213 41.906 34.769 1504.3274 01:30:11.61M 2015-10-08T00:28:01.297Z|I-OCEAN7-304-XXXX| 27.01 14.212 41.906 34.770 1504.3276 01:30:11.81M 2015-10-08T00:28:01.520Z|I-OCEAN7-304-XXXX| 26.98 14.213 41.906 34.770 1504.3276 01:30:12.03M 2015-10-08T00:28:01.703Z|I-OCEAN7-304-XXXX| 27.00 14.213 41.906 34.770 1504.3285 01:30:12.22M 2015-10-08T00:28:01.907Z|I-OCEAN7-304-XXXX| 26.96 14.213 41.906 34.769 1504.3281 01:30:12.42M 2015-10-08T00:28:02.107Z|I-OCEAN7-304-XXXX| 26.95 14.214 41.905 34.768 1504.3281 01:30:12.62M 2015-10-08T00:28:02.313Z|I-OCEAN7-304-XXXX| 26.95 14.214 41.904 34.767 1504.3280 01:30:12.82M 2015-10-08T00:28:02.513Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.904 34.767 1504.3291 01:30:13.04M 2015-10-08T00:28:02.720Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.904 34.767 1504.3297 01:30:13.24M 2015-10-08T00:28:02.923Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.905 34.767 1504.3304 01:30:13.44M 2015-10-08T00:28:03.124Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.905 34.768 1504.3303 01:30:13.64M 2015-10-08T00:28:03.328Z|I-OCEAN7-304-XXXX| 26.95 14.214 41.905 34.768 1504.3293 01:30:13.84M 2015-10-08T00:28:03.533Z|I-OCEAN7-304-XXXX| 26.95 14.214 41.905 34.767 1504.3296 01:30:14.06M 2015-10-08T00:28:03.733Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.905 34.768 1504.3290 01:30:14.26M 2015-10-08T00:28:03.938Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.905 34.767 1504.3289 01:30:14.45M 2015-10-08T00:28:04.138Z|I-OCEAN7-304-XXXX| 26.93 14.214 41.904 34.767 1504.3280 01:30:14.65M 2015-10-08T00:28:04.343Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.904 34.767 1504.3276 01:30:14.85M 2015-10-08T00:28:04.543Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.904 34.767 1504.3287 01:30:15.07M 2015-10-08T00:28:04.748Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.904 34.767 1504.3289 01:30:15.27M 2015-10-08T00:28:04.968Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.905 34.768 1504.3285 01:30:15.47M 2015-10-08T00:28:05.153Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.905 34.768 1504.3286 01:30:15.68M 2015-10-08T00:28:05.358Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.905 34.768 1504.3290 01:30:15.87M 2015-10-08T00:28:05.563Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.905 34.768 1504.3290 01:30:16.09M 2015-10-08T00:28:05.765Z|I-OCEAN7-304-XXXX| 26.92 14.214 41.910 34.773 1504.3348 01:30:16.29M 2015-10-08T00:28:05.968Z|I-OCEAN7-304-XXXX| 26.90 14.214 41.911 34.773 1504.3361 01:30:16.49M 2015-10-08T00:28:06.168Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.908 34.770 1504.3350 01:30:16.68M 2015-10-08T00:28:06.373Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.907 34.768 1504.3353 01:30:16.88M 2015-10-08T00:28:06.578Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.906 34.766 1504.3346 01:30:17.10M 2015-10-08T00:28:06.778Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.905 34.766 1504.3344 01:30:17.30M 2015-10-08T00:28:06.983Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.905 34.766 1504.3345 01:30:17.50M 2015-10-08T00:28:07.183Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.906 34.766 1504.3352 01:30:17.70M 2015-10-08T00:28:07.388Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.907 34.767 1504.3368 01:30:17.90M 2015-10-08T00:28:07.593Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.907 34.768 1504.3368 01:30:18.12M 2015-10-08T00:28:07.793Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.901 34.761 1504.3302 01:30:18.32M 2015-10-08T00:28:07.998Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.900 34.760 1504.3293 01:30:18.51M 2015-10-08T00:28:08.198Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.898 34.759 1504.3282 01:30:18.71M 2015-10-08T00:28:08.404Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.901 34.762 1504.3307 01:30:18.91M 2015-10-08T00:28:08.603Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.902 34.763 1504.3323 01:30:19.13M 2015-10-08T00:28:08.808Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.903 34.764 1504.3334 01:30:19.33M 2015-10-08T00:28:09.039Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.904 34.765 1504.3340 01:30:19.53M 2015-10-08T00:28:09.213Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.906 34.767 1504.3354 01:30:19.73M 2015-10-08T00:28:09.438Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.907 34.768 1504.3361 01:30:19.92M 2015-10-08T00:28:09.623Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.908 34.769 1504.3359 01:30:20.16M 2015-10-08T00:28:09.828Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.908 34.770 1504.3364 01:30:20.35M 2015-10-08T00:28:10.028Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.908 34.769 1504.3347 01:30:20.54M 2015-10-08T00:28:10.228Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.909 34.771 1504.3368 01:30:20.74M 2015-10-08T00:28:10.433Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.903 34.765 1504.3306 01:30:20.94M 2015-10-08T00:28:10.633Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.903 34.765 1504.3298 01:30:21.16M 2015-10-08T00:28:10.838Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.902 34.764 1504.3291 01:30:21.36M 2015-10-08T00:28:11.044Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.902 34.764 1504.3289 01:30:21.56M 2015-10-08T00:28:11.243Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.902 34.764 1504.3281 01:30:21.76M 2015-10-08T00:28:11.448Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.901 34.763 1504.3274 01:30:21.96M 2015-10-08T00:28:11.648Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.900 34.762 1504.3270 01:30:22.17M 2015-10-08T00:28:11.853Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.899 34.762 1504.3254 01:30:22.37M 2015-10-08T00:28:12.053Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.899 34.762 1504.3252 01:30:22.57M 2015-10-08T00:28:12.258Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.900 34.762 1504.3262 01:30:22.77M 2015-10-08T00:28:12.463Z|I-OCEAN7-304-XXXX| 27.05 14.215 41.899 34.762 1504.3265 01:30:22.97M 2015-10-08T00:28:12.668Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.899 34.761 1504.3258 01:30:23.19M 2015-10-08T00:28:12.868Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.899 34.761 1504.3250 01:30:23.39M 2015-10-08T00:28:13.073Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.902 34.764 1504.3280 01:30:23.59M 2015-10-08T00:28:13.273Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.902 34.764 1504.3286 01:30:23.79M 2015-10-08T00:28:13.478Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.911 34.772 1504.3375 01:30:24.01M 2015-10-08T00:28:13.678Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.908 34.770 1504.3346 01:30:24.21M 2015-10-08T00:28:13.898Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.907 34.769 1504.3337 01:30:24.40M 2015-10-08T00:28:14.108Z|I-OCEAN7-304-XXXX| 26.99 14.214 41.906 34.769 1504.3315 01:30:24.62M 2015-10-08T00:28:14.288Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.905 34.768 1504.3292 01:30:24.80M 2015-10-08T00:28:14.493Z|I-OCEAN7-304-XXXX| 26.98 14.213 41.905 34.768 1504.3280 01:30:25.02M 2015-10-08T00:28:14.698Z|I-OCEAN7-304-XXXX| 26.98 14.213 41.905 34.768 1504.3275 01:30:25.22M 2015-10-08T00:28:14.898Z|I-OCEAN7-304-XXXX| 26.97 14.213 41.902 34.766 1504.3248 01:30:25.42M 2015-10-08T00:28:15.103Z|I-OCEAN7-304-XXXX| 26.99 14.213 41.903 34.766 1504.3260 01:30:25.62M 2015-10-08T00:28:15.303Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.903 34.766 1504.3259 01:30:25.82M 2015-10-08T00:28:15.508Z|I-OCEAN7-304-XXXX| 26.98 14.213 41.902 34.766 1504.3253 01:30:26.04M 2015-10-08T00:28:15.720Z|I-OCEAN7-304-XXXX| 26.98 14.213 41.903 34.766 1504.3258 01:30:26.24M 2015-10-08T00:28:15.913Z|I-OCEAN7-304-XXXX| 26.99 14.214 41.903 34.766 1504.3267 01:30:26.43M 2015-10-08T00:28:16.118Z|I-OCEAN7-304-XXXX| 26.99 14.214 41.903 34.766 1504.3268 01:30:26.63M 2015-10-08T00:28:16.318Z|I-OCEAN7-304-XXXX| 26.99 14.214 41.902 34.765 1504.3259 01:30:26.83M 2015-10-08T00:28:16.523Z|I-OCEAN7-304-XXXX| 26.99 14.214 41.903 34.766 1504.3270 01:30:27.05M 2015-10-08T00:28:16.723Z|I-OCEAN7-304-XXXX| 26.99 14.214 41.903 34.766 1504.3282 01:30:27.25M 2015-10-08T00:28:16.928Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.904 34.766 1504.3297 01:30:27.45M 2015-10-08T00:28:17.133Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.904 34.766 1504.3315 01:30:27.65M 2015-10-08T00:28:17.360Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.905 34.766 1504.3331 01:30:27.85M 2015-10-08T00:28:17.538Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.903 34.764 1504.3309 01:30:28.07M 2015-10-08T00:28:17.738Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.902 34.764 1504.3297 01:30:28.26M 2015-10-08T00:28:17.943Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.901 34.763 1504.3292 01:30:28.46M 2015-10-08T00:28:18.148Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.901 34.763 1504.3285 01:30:28.66M 2015-10-08T00:28:18.368Z|I-OCEAN7-304-XXXX| 27.04 14.215 41.901 34.763 1504.3282 01:30:28.86M 2015-10-08T00:28:18.553Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.900 34.762 1504.3275 01:30:29.10M 2015-10-08T00:28:18.753Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.900 34.762 1504.3273 01:30:29.28M 2015-10-08T00:28:18.958Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.899 34.761 1504.3259 01:30:29.48M 2015-10-08T00:28:19.163Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.899 34.761 1504.3259 01:30:29.68M 2015-10-08T00:28:19.363Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.899 34.761 1504.3262 01:30:29.88M 2015-10-08T00:28:19.568Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.900 34.762 1504.3270 01:30:30.09M 2015-10-08T00:28:19.773Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.900 34.762 1504.3269 01:30:30.29M 2015-10-08T00:28:19.973Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.900 34.763 1504.3263 01:30:30.49M 2015-10-08T00:28:20.178Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.901 34.763 1504.3260 01:30:30.69M 2015-10-08T00:28:20.378Z|I-OCEAN7-304-XXXX| 26.95 14.214 41.902 34.764 1504.3264 01:30:30.89M 2015-10-08T00:28:20.583Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.902 34.764 1504.3270 01:30:31.11M 2015-10-08T00:28:20.788Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.903 34.766 1504.3292 01:30:31.31M 2015-10-08T00:28:20.988Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.904 34.766 1504.3303 01:30:31.51M 2015-10-08T00:28:21.193Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.904 34.766 1504.3298 01:30:31.71M 2015-10-08T00:28:21.398Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.903 34.765 1504.3285 01:30:31.91M 2015-10-08T00:28:21.598Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.905 34.767 1504.3315 01:30:32.13M 2015-10-08T00:28:21.798Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.906 34.768 1504.3322 01:30:32.32M 2015-10-08T00:28:22.003Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.908 34.769 1504.3335 01:30:32.52M 2015-10-08T00:28:22.208Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.908 34.770 1504.3344 01:30:32.72M 2015-10-08T00:28:22.408Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.908 34.770 1504.3345 01:30:32.92M 2015-10-08T00:28:22.613Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.908 34.770 1504.3339 01:30:33.14M 2015-10-08T00:28:22.834Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.908 34.770 1504.3340 01:30:33.34M 2015-10-08T00:28:23.023Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.909 34.770 1504.3341 01:30:33.55M 2015-10-08T00:28:23.223Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.908 34.770 1504.3341 01:30:33.74M 2015-10-08T00:28:23.429Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.908 34.769 1504.3344 01:30:33.94M 2015-10-08T00:28:23.629Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.907 34.768 1504.3340 01:30:34.16M 2015-10-08T00:28:23.834Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.906 34.768 1504.3334 01:30:34.35M 2015-10-08T00:28:24.033Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.906 34.768 1504.3334 01:30:34.55M 2015-10-08T00:28:24.239Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.907 34.768 1504.3341 01:30:34.75M 2015-10-08T00:28:24.480Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.906 34.768 1504.3336 01:30:34.95M 2015-10-08T00:28:24.643Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.906 34.768 1504.3341 01:30:35.17M 2015-10-08T00:28:24.849Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.906 34.767 1504.3334 01:30:35.37M 2015-10-08T00:28:25.044Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.905 34.767 1504.3334 01:30:35.57M 2015-10-08T00:28:25.253Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.905 34.767 1504.3330 01:30:35.76M 2015-10-08T00:28:25.454Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.905 34.767 1504.3329 01:30:35.97M 2015-10-08T00:28:25.658Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.905 34.767 1504.3328 01:30:36.18M 2015-10-08T00:28:25.864Z|I-OCEAN7-304-XXXX| 27.04 14.215 41.905 34.767 1504.3333 01:30:36.38M 2015-10-08T00:28:26.064Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.904 34.766 1504.3312 01:30:36.58M 2015-10-08T00:28:26.268Z|I-OCEAN7-304-XXXX| 27.05 14.215 41.904 34.766 1504.3318 01:30:36.78M 2015-10-08T00:28:26.468Z|I-OCEAN7-304-XXXX| 27.05 14.215 41.905 34.767 1504.3322 01:30:37.00M 2015-10-08T00:28:26.674Z|I-OCEAN7-304-XXXX| 27.05 14.214 41.905 34.767 1504.3322 01:30:37.20M 2015-10-08T00:28:26.874Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.906 34.768 1504.3324 01:30:37.40M 2015-10-08T00:28:27.079Z|I-OCEAN7-304-XXXX| 27.04 14.214 41.907 34.769 1504.3339 01:30:37.60M 2015-10-08T00:28:27.299Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.908 34.770 1504.3341 01:30:37.80M 2015-10-08T00:28:27.489Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.909 34.772 1504.3345 01:30:38.03M 2015-10-08T00:28:27.689Z|I-OCEAN7-304-XXXX| 27.04 14.215 41.910 34.771 1504.3384 01:30:38.22M 2015-10-08T00:28:27.894Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.909 34.770 1504.3381 01:30:38.41M 2015-10-08T00:28:28.094Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.907 34.768 1504.3369 01:30:38.61M 2015-10-08T00:28:28.299Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.908 34.768 1504.3381 01:30:38.81M 2015-10-08T00:28:28.504Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.907 34.768 1504.3381 01:30:39.03M 2015-10-08T00:28:28.704Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.907 34.767 1504.3376 01:30:39.23M 2015-10-08T00:28:28.909Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.909 34.769 1504.3406 01:30:39.43M 2015-10-08T00:28:29.114Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.909 34.769 1504.3413 01:30:39.63M 2015-10-08T00:28:29.314Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.909 34.769 1504.3406 01:30:39.83M 2015-10-08T00:28:29.514Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.909 34.769 1504.3401 01:30:40.05M 2015-10-08T00:28:29.719Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.909 34.770 1504.3396 01:30:40.24M 2015-10-08T00:28:29.924Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.909 34.769 1504.3394 01:30:40.44M 2015-10-08T00:28:30.129Z|I-OCEAN7-304-XXXX| 26.98 14.213 41.910 34.773 1504.3324 01:30:40.64M 2015-10-08T00:28:30.329Z|I-OCEAN7-304-XXXX| 26.94 14.213 41.904 34.768 1504.3258 01:30:40.84M 2015-10-08T00:28:30.529Z|I-OCEAN7-304-XXXX| 26.96 14.213 41.903 34.768 1504.3245 01:30:41.06M 2015-10-08T00:28:30.734Z|I-OCEAN7-304-XXXX| 26.99 14.213 41.903 34.767 1504.3247 01:30:41.26M 2015-10-08T00:28:30.939Z|I-OCEAN7-304-XXXX| 27.00 14.213 41.903 34.767 1504.3250 01:30:41.46M 2015-10-08T00:28:31.144Z|I-OCEAN7-304-XXXX| 27.00 14.213 41.902 34.766 1504.3239 01:30:41.66M 2015-10-08T00:28:31.344Z|I-OCEAN7-304-XXXX| 26.98 14.213 41.902 34.766 1504.3228 01:30:41.86M 2015-10-08T00:28:31.544Z|I-OCEAN7-304-XXXX| 26.98 14.212 41.901 34.766 1504.3221 01:30:42.08M 2015-10-08T00:28:31.769Z|I-OCEAN7-304-XXXX| 26.98 14.212 41.901 34.765 1504.3221 01:30:42.27M 2015-10-08T00:28:31.954Z|I-OCEAN7-304-XXXX| 26.98 14.213 41.902 34.766 1504.3232 01:30:42.49M 2015-10-08T00:28:32.154Z|I-OCEAN7-304-XXXX| 27.02 14.213 41.903 34.767 1504.3248 01:30:42.67M 2015-10-08T00:28:32.354Z|I-OCEAN7-304-XXXX| 26.97 14.213 41.903 34.767 1504.3248 01:30:42.87M 2015-10-08T00:28:32.564Z|I-OCEAN7-304-XXXX| 26.97 14.213 41.904 34.768 1504.3258 01:30:43.09M 2015-10-08T00:28:32.764Z|I-OCEAN7-304-XXXX| 26.97 14.213 41.904 34.768 1504.3267 01:30:43.29M 2015-10-08T00:28:32.969Z|I-OCEAN7-304-XXXX| 27.01 14.213 41.905 34.768 1504.3281 01:30:43.49M 2015-10-08T00:28:33.174Z|I-OCEAN7-304-XXXX| 27.01 14.213 41.905 34.768 1504.3287 01:30:43.69M 2015-10-08T00:28:33.374Z|I-OCEAN7-304-XXXX| 27.02 14.213 41.905 34.769 1504.3292 01:30:43.89M 2015-10-08T00:28:33.574Z|I-OCEAN7-304-XXXX| 26.97 14.213 41.906 34.769 1504.3290 01:30:44.11M 2015-10-08T00:28:33.779Z|I-OCEAN7-304-XXXX| 27.00 14.213 41.906 34.770 1504.3289 01:30:44.30M 2015-10-08T00:28:33.984Z|I-OCEAN7-304-XXXX| 27.00 14.213 41.906 34.770 1504.3287 01:30:44.50M 2015-10-08T00:28:34.189Z|I-OCEAN7-304-XXXX| 27.00 14.213 41.906 34.769 1504.3286 01:30:44.70M 2015-10-08T00:28:34.389Z|I-OCEAN7-304-XXXX| 26.96 14.213 41.906 34.769 1504.3289 01:30:44.90M 2015-10-08T00:28:34.594Z|I-OCEAN7-304-XXXX| 26.98 14.213 41.906 34.769 1504.3292 01:30:45.12M 2015-10-08T00:28:34.794Z|I-OCEAN7-304-XXXX| 26.98 14.213 41.906 34.769 1504.3295 01:30:45.32M 2015-10-08T00:28:34.999Z|I-OCEAN7-304-XXXX| 26.93 14.213 41.906 34.769 1504.3285 01:30:45.52M 2015-10-08T00:28:35.204Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.905 34.768 1504.3292 01:30:45.72M 2015-10-08T00:28:35.404Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.905 34.768 1504.3298 01:30:45.92M 2015-10-08T00:28:35.609Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.905 34.767 1504.3297 01:30:46.13M 2015-10-08T00:28:35.814Z|I-OCEAN7-304-XXXX| 26.95 14.214 41.905 34.767 1504.3290 01:30:46.33M 2015-10-08T00:28:36.014Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.904 34.767 1504.3295 01:30:46.53M 2015-10-08T00:28:36.234Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.904 34.766 1504.3290 01:30:46.73M 2015-10-08T00:28:36.419Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.903 34.766 1504.3286 01:30:46.95M 2015-10-08T00:28:36.624Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.903 34.765 1504.3285 01:30:47.15M 2015-10-08T00:28:36.829Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.903 34.765 1504.3286 01:30:47.35M 2015-10-08T00:28:37.029Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.903 34.765 1504.3286 01:30:47.55M 2015-10-08T00:28:37.229Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.903 34.765 1504.3296 01:30:47.75M 2015-10-08T00:28:37.434Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.903 34.765 1504.3297 01:30:47.94M 2015-10-08T00:28:37.639Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.903 34.765 1504.3306 01:30:48.16M 2015-10-08T00:28:37.839Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.903 34.765 1504.3307 01:30:48.36M 2015-10-08T00:28:38.044Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.903 34.764 1504.3306 01:30:48.56M 2015-10-08T00:28:38.249Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.903 34.765 1504.3306 01:30:48.76M 2015-10-08T00:28:38.449Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.903 34.765 1504.3312 01:30:48.96M 2015-10-08T00:28:38.680Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.903 34.764 1504.3315 01:30:49.18M 2015-10-08T00:28:38.880Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.907 34.767 1504.3362 01:30:49.38M 2015-10-08T00:28:39.059Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.906 34.767 1504.3363 01:30:49.58M 2015-10-08T00:28:39.264Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.906 34.767 1504.3367 01:30:49.78M 2015-10-08T00:28:39.464Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.910 34.770 1504.3414 01:30:50.98M 2015-10-08T00:28:39.669Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.911 34.771 1504.3422 01:30:50.19M 2015-10-08T00:28:39.869Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.911 34.770 1504.3411 01:30:50.39M 2015-10-08T00:28:40.074Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.911 34.770 1504.3422 01:30:50.59M 2015-10-08T00:28:40.274Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.911 34.771 1504.3433 01:30:50.79M 2015-10-08T00:28:40.479Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.911 34.771 1504.3429 01:30:51.01M 2015-10-08T00:28:40.699Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.911 34.771 1504.3423 01:30:51.21M 2015-10-08T00:28:40.884Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.911 34.771 1504.3428 01:30:51.42M 2015-10-08T00:28:41.089Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.910 34.770 1504.3429 01:30:51.61M 2015-10-08T00:28:41.289Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.900 34.761 1504.3325 01:30:51.81M 2015-10-08T00:28:41.494Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.900 34.760 1504.3320 01:30:52.02M 2015-10-08T00:28:41.699Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.899 34.759 1504.3301 01:30:52.22M 2015-10-08T00:28:41.904Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.898 34.758 1504.3291 01:30:52.42M 2015-10-08T00:28:42.120Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.897 34.757 1504.3275 01:30:52.62M 2015-10-08T00:28:42.304Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.896 34.757 1504.3264 01:30:52.82M 2015-10-08T00:28:42.509Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.896 34.757 1504.3258 01:30:53.04M 2015-10-08T00:28:42.714Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.895 34.756 1504.3248 01:30:53.24M 2015-10-08T00:28:42.919Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.895 34.756 1504.3246 01:30:53.44M 2015-10-08T00:28:43.119Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.899 34.760 1504.3284 01:30:53.64M 2015-10-08T00:28:43.325Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.900 34.761 1504.3296 01:30:53.83M 2015-10-08T00:28:43.525Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.900 34.761 1504.3296 01:30:54.05M 2015-10-08T00:28:43.729Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.901 34.762 1504.3300 01:30:54.25M 2015-10-08T00:28:43.934Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.902 34.763 1504.3298 01:30:54.45M 2015-10-08T00:28:44.160Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.902 34.764 1504.3297 01:30:54.65M 2015-10-08T00:28:44.339Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.903 34.764 1504.3295 01:30:54.85M 2015-10-08T00:28:44.544Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.903 34.765 1504.3298 01:30:55.07M 2015-10-08T00:28:44.745Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.888 34.750 1504.3131 01:30:55.27M 2015-10-08T00:28:44.949Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.885 34.748 1504.3097 01:30:55.47M 2015-10-08T00:28:45.164Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.882 34.746 1504.3060 01:30:55.67M 2015-10-08T00:28:45.349Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.875 34.740 1504.2983 01:30:55.88M 2015-10-08T00:28:45.554Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.875 34.739 1504.2985 01:30:56.08M 2015-10-08T00:28:45.759Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.875 34.739 1504.2985 01:30:56.28M 2015-10-08T00:28:45.965Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.875 34.740 1504.2985 01:30:56.48M 2015-10-08T00:28:46.165Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.876 34.740 1504.2987 01:30:56.68M 2015-10-08T00:28:46.369Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.877 34.741 1504.2990 01:30:56.88M 2015-10-08T00:28:46.569Z|I-OCEAN7-304-XXXX| 26.95 14.214 41.878 34.743 1504.3009 01:30:57.10M 2015-10-08T00:28:46.774Z|I-OCEAN7-304-XXXX| 26.95 14.214 41.881 34.745 1504.3031 01:30:57.30M 2015-10-08T00:28:46.979Z|I-OCEAN7-304-XXXX| 26.93 14.214 41.882 34.746 1504.3037 01:30:57.50M 2015-10-08T00:28:47.179Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.883 34.747 1504.3048 01:30:57.70M 2015-10-08T00:28:47.384Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.883 34.747 1504.3052 01:30:57.90M 2015-10-08T00:28:47.585Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.883 34.747 1504.3057 01:30:58.11M 2015-10-08T00:28:47.800Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.882 34.746 1504.3052 01:30:58.31M 2015-10-08T00:28:47.990Z|I-OCEAN7-304-XXXX| 26.99 14.214 41.882 34.746 1504.3055 01:30:58.51M 2015-10-08T00:28:48.195Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.889 34.752 1504.3136 01:30:58.71M 2015-10-08T00:28:48.400Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.899 34.762 1504.3251 01:30:58.91M 2015-10-08T00:28:48.600Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.900 34.763 1504.3256 01:30:59.13M 2015-10-08T00:28:48.820Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.901 34.763 1504.3259 01:30:59.33M 2015-10-08T00:28:49.005Z|I-OCEAN7-304-XXXX| 27.02 14.214 41.907 34.769 1504.3335 01:30:59.53M 2015-10-08T00:28:49.210Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.907 34.770 1504.3330 01:30:59.72M 2015-10-08T00:28:49.415Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.907 34.769 1504.3331 01:30:59.92M 2015-10-08T00:28:49.635Z|I-OCEAN7-304-XXXX| 26.99 14.214 41.907 34.769 1504.3334 01:31:00.15M 2015-10-08T00:28:49.820Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.907 34.769 1504.3334 01:31:00.36M 2015-10-08T00:28:50.025Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.907 34.769 1504.3331 01:31:00.54M 2015-10-08T00:28:50.225Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.907 34.769 1504.3331 01:31:00.74M 2015-10-08T00:28:50.425Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.908 34.770 1504.3339 01:31:00.94M 2015-10-08T00:28:50.630Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.908 34.770 1504.3339 01:31:01.16M 2015-10-08T00:28:50.835Z|I-OCEAN7-304-XXXX| 27.07 14.214 41.908 34.770 1504.3348 01:31:01.36M 2015-10-08T00:28:51.040Z|I-OCEAN7-304-XXXX| 27.07 14.214 41.908 34.770 1504.3344 01:31:01.56M 2015-10-08T00:28:51.240Z|I-OCEAN7-304-XXXX| 27.04 14.214 41.907 34.770 1504.3334 01:31:01.76M 2015-10-08T00:28:51.445Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.907 34.769 1504.3329 01:31:01.95M 2015-10-08T00:28:51.645Z|I-OCEAN7-304-XXXX| 27.06 14.214 41.907 34.769 1504.3335 01:31:02.17M 2015-10-08T00:28:51.850Z|I-OCEAN7-304-XXXX| 27.07 14.214 41.907 34.769 1504.3340 01:31:02.37M 2015-10-08T00:28:52.055Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.907 34.769 1504.3340 01:31:02.57M 2015-10-08T00:28:52.255Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.908 34.769 1504.3358 01:31:02.77M 2015-10-08T00:28:52.460Z|I-OCEAN7-304-XXXX| 27.05 14.215 41.908 34.769 1504.3368 01:31:02.97M 2015-10-08T00:28:52.660Z|I-OCEAN7-304-XXXX| 27.05 14.215 41.903 34.765 1504.3313 01:31:03.19M 2015-10-08T00:28:52.865Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.903 34.765 1504.3307 01:31:03.39M 2015-10-08T00:28:53.065Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.903 34.764 1504.3315 01:31:03.59M 2015-10-08T00:28:53.270Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.902 34.764 1504.3309 01:31:03.78M 2015-10-08T00:28:53.475Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.902 34.763 1504.3304 01:31:04.00M 2015-10-08T00:28:53.675Z|I-OCEAN7-304-XXXX| 27.05 14.215 41.901 34.763 1504.3290 01:31:04.20M 2015-10-08T00:28:53.875Z|I-OCEAN7-304-XXXX| 27.05 14.215 41.900 34.762 1504.3275 01:31:04.40M 2015-10-08T00:28:54.100Z|I-OCEAN7-304-XXXX| 27.05 14.215 41.899 34.762 1504.3260 01:31:04.60M 2015-10-08T00:28:54.285Z|I-OCEAN7-304-XXXX| 27.02 14.214 41.900 34.763 1504.3256 01:31:04.82M 2015-10-08T00:28:54.485Z|I-OCEAN7-304-XXXX| 27.05 14.214 41.901 34.764 1504.3257 01:31:05.02M 2015-10-08T00:28:54.695Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.901 34.765 1504.3254 01:31:05.22M 2015-10-08T00:28:54.895Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.902 34.765 1504.3258 01:31:05.42M 2015-10-08T00:28:55.095Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.902 34.766 1504.3254 01:31:05.62M 2015-10-08T00:28:55.300Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.902 34.766 1504.3252 01:31:05.81M 2015-10-08T00:28:55.505Z|I-OCEAN7-304-XXXX| 27.02 14.213 41.903 34.767 1504.3247 01:31:06.03M 2015-10-08T00:28:55.705Z|I-OCEAN7-304-XXXX| 27.01 14.213 41.903 34.767 1504.3250 01:31:06.23M 2015-10-08T00:28:55.910Z|I-OCEAN7-304-XXXX| 27.01 14.213 41.903 34.767 1504.3250 01:31:06.43M 2015-10-08T00:28:56.110Z|I-OCEAN7-304-XXXX| 26.99 14.212 41.903 34.767 1504.3239 01:31:06.63M 2015-10-08T00:28:56.320Z|I-OCEAN7-304-XXXX| 26.99 14.212 41.903 34.768 1504.3237 01:31:06.83M 2015-10-08T00:28:56.520Z|I-OCEAN7-304-XXXX| 26.96 14.212 41.904 34.768 1504.3239 01:31:07.05M 2015-10-08T00:28:56.720Z|I-OCEAN7-304-XXXX| 26.96 14.212 41.905 34.769 1504.3250 01:31:07.25M 2015-10-08T00:28:56.925Z|I-OCEAN7-304-XXXX| 26.96 14.212 41.905 34.769 1504.3250 01:31:07.45M 2015-10-08T00:28:57.130Z|I-OCEAN7-304-XXXX| 26.95 14.212 41.904 34.768 1504.3250 01:31:07.65M 2015-10-08T00:28:57.352Z|I-OCEAN7-304-XXXX| 26.89 14.213 41.904 34.768 1504.3246 01:31:07.85M 2015-10-08T00:28:57.535Z|I-OCEAN7-304-XXXX| 26.92 14.213 41.903 34.767 1504.3251 01:31:08.06M 2015-10-08T00:28:57.740Z|I-OCEAN7-304-XXXX| 26.92 14.214 41.902 34.766 1504.3251 01:31:08.26M 2015-10-08T00:28:57.940Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.902 34.765 1504.3259 01:31:08.46M 2015-10-08T00:28:58.145Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.902 34.765 1504.3245 01:31:08.66M 2015-10-08T00:28:58.345Z|I-OCEAN7-304-XXXX| 26.93 14.214 41.902 34.765 1504.3251 01:31:08.86M 2015-10-08T00:28:58.565Z|I-OCEAN7-304-XXXX| 26.93 14.214 41.902 34.764 1504.3253 01:31:09.08M 2015-10-08T00:28:58.755Z|I-OCEAN7-304-XXXX| 26.93 14.214 41.901 34.764 1504.3245 01:31:09.30M 2015-10-08T00:28:58.960Z|I-OCEAN7-304-XXXX| 26.93 14.214 41.901 34.764 1504.3243 01:31:09.48M 2015-10-08T00:28:59.160Z|I-OCEAN7-304-XXXX| 26.93 14.214 41.901 34.764 1504.3241 01:31:09.68M 2015-10-08T00:28:59.360Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.901 34.764 1504.3245 01:31:09.88M 2015-10-08T00:28:59.565Z|I-OCEAN7-304-XXXX| 26.95 14.214 41.900 34.763 1504.3240 01:31:10.09M 2015-10-08T00:28:59.770Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.899 34.762 1504.3229 01:31:10.29M 2015-10-08T00:28:59.970Z|I-OCEAN7-304-XXXX| 26.91 14.214 41.899 34.761 1504.3225 01:31:10.49M