2015-10-08T00:27:00.185Z|I-OCEAN7-304-XXXX| 27.02 14.214 41.910 34.772 1504.3367 01:29:10.70M 2015-10-08T00:27:00.385Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.911 34.772 1504.3367 01:29:10.90M 2015-10-08T00:27:00.590Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.912 34.773 1504.3376 01:29:11.11M 2015-10-08T00:27:00.795Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.912 34.774 1504.3395 01:29:11.31M 2015-10-08T00:27:01.000Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.912 34.773 1504.3403 01:29:11.51M 2015-10-08T00:27:01.200Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.912 34.773 1504.3417 01:29:11.71M 2015-10-08T00:27:01.400Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.912 34.773 1504.3411 01:29:11.91M 2015-10-08T00:27:01.605Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.912 34.772 1504.3414 01:29:12.13M 2015-10-08T00:27:01.810Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.912 34.772 1504.3414 01:29:12.33M 2015-10-08T00:27:02.015Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.912 34.773 1504.3408 01:29:12.53M 2015-10-08T00:27:02.215Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.911 34.772 1504.3400 01:29:12.73M 2015-10-08T00:27:02.435Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.911 34.772 1504.3384 01:29:12.93M 2015-10-08T00:27:02.620Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.910 34.771 1504.3378 01:29:13.16M 2015-10-08T00:27:02.825Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.911 34.772 1504.3385 01:29:13.34M 2015-10-08T00:27:03.030Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.910 34.771 1504.3386 01:29:13.54M 2015-10-08T00:27:03.230Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.909 34.770 1504.3379 01:29:13.74M 2015-10-08T00:27:03.430Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.909 34.770 1504.3373 01:29:13.94M 2015-10-08T00:27:03.635Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.908 34.769 1504.3358 01:29:14.16M 2015-10-08T00:27:03.840Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.908 34.769 1504.3353 01:29:14.36M 2015-10-08T00:27:04.040Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.911 34.773 1504.3386 01:29:14.56M 2015-10-08T00:27:04.245Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.912 34.773 1504.3391 01:29:14.75M 2015-10-08T00:27:04.445Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.912 34.773 1504.3391 01:29:14.95M 2015-10-08T00:27:04.650Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.912 34.773 1504.3389 01:29:15.17M 2015-10-08T00:27:04.880Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.913 34.774 1504.3396 01:29:15.37M 2015-10-08T00:27:05.055Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.912 34.774 1504.3397 01:29:15.57M 2015-10-08T00:27:05.260Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.912 34.773 1504.3400 01:29:15.77M 2015-10-08T00:27:05.460Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.912 34.773 1504.3398 01:29:15.97M 2015-10-08T00:27:05.665Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.911 34.773 1504.3391 01:29:16.19M 2015-10-08T00:27:05.870Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.911 34.772 1504.3384 01:29:16.39M 2015-10-08T00:27:06.070Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.910 34.772 1504.3370 01:29:16.59M 2015-10-08T00:27:06.275Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.910 34.772 1504.3365 01:29:16.78M 2015-10-08T00:27:06.475Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.910 34.772 1504.3364 01:29:17.00M 2015-10-08T00:27:06.680Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.910 34.771 1504.3369 01:29:17.20M 2015-10-08T00:27:06.900Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.909 34.770 1504.3369 01:29:17.40M 2015-10-08T00:27:07.090Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.913 34.775 1504.3419 01:29:17.62M 2015-10-08T00:27:07.290Z|I-OCEAN7-304-XXXX| 27.04 14.215 41.914 34.775 1504.3423 01:29:17.80M 2015-10-08T00:27:07.490Z|I-OCEAN7-304-XXXX| 27.04 14.215 41.914 34.775 1504.3424 01:29:18.02M 2015-10-08T00:27:07.700Z|I-OCEAN7-304-XXXX| 27.04 14.215 41.914 34.775 1504.3420 01:29:18.22M 2015-10-08T00:27:07.900Z|I-OCEAN7-304-XXXX| 27.07 14.215 41.914 34.775 1504.3425 01:29:18.42M 2015-10-08T00:27:08.100Z|I-OCEAN7-304-XXXX| 27.04 14.215 41.913 34.775 1504.3411 01:29:18.62M 2015-10-08T00:27:08.305Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.914 34.775 1504.3411 01:29:18.81M 2015-10-08T00:27:08.510Z|I-OCEAN7-304-XXXX| 27.02 14.214 41.914 34.776 1504.3409 01:29:19.03M 2015-10-08T00:27:08.710Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.914 34.776 1504.3401 01:29:19.23M 2015-10-08T00:27:08.915Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.914 34.776 1504.3401 01:29:19.43M 2015-10-08T00:27:09.120Z|I-OCEAN7-304-XXXX| 26.99 14.214 41.914 34.776 1504.3406 01:29:19.63M 2015-10-08T00:27:09.320Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.914 34.776 1504.3406 01:29:19.83M 2015-10-08T00:27:09.525Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.910 34.772 1504.3358 01:29:20.05M 2015-10-08T00:27:09.725Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.910 34.772 1504.3362 01:29:20.25M 2015-10-08T00:27:09.930Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.910 34.771 1504.3362 01:29:20.45M 2015-10-08T00:27:10.130Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.909 34.770 1504.3354 01:29:20.64M 2015-10-08T00:27:10.335Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.908 34.770 1504.3342 01:29:20.85M 2015-10-08T00:27:10.540Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.906 34.768 1504.3320 01:29:21.07M 2015-10-08T00:27:10.741Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.905 34.767 1504.3303 01:29:21.26M 2015-10-08T00:27:10.945Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.904 34.766 1504.3292 01:29:21.46M 2015-10-08T00:27:11.150Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.904 34.766 1504.3293 01:29:21.66M 2015-10-08T00:27:11.365Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.905 34.766 1504.3306 01:29:21.86M 2015-10-08T00:27:11.555Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.901 34.763 1504.3275 01:29:22.09M 2015-10-08T00:27:11.763Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.901 34.763 1504.3274 01:29:22.28M 2015-10-08T00:27:11.960Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.900 34.762 1504.3264 01:29:22.48M 2015-10-08T00:27:12.165Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.900 34.762 1504.3259 01:29:22.67M 2015-10-08T00:27:12.366Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.904 34.766 1504.3304 01:29:22.88M 2015-10-08T00:27:12.566Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.905 34.767 1504.3314 01:29:23.09M 2015-10-08T00:27:12.770Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.905 34.767 1504.3318 01:29:23.29M 2015-10-08T00:27:12.975Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.905 34.767 1504.3312 01:29:23.49M 2015-10-08T00:27:13.175Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.905 34.767 1504.3312 01:29:23.69M 2015-10-08T00:27:13.380Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.906 34.768 1504.3314 01:29:23.89M 2015-10-08T00:27:13.585Z|I-OCEAN7-304-XXXX| 26.91 14.214 41.906 34.769 1504.3312 01:29:24.11M 2015-10-08T00:27:13.800Z|I-OCEAN7-304-XXXX| 26.95 14.214 41.907 34.769 1504.3318 01:29:24.31M 2015-10-08T00:27:13.990Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.911 34.773 1504.3369 01:29:24.51M 2015-10-08T00:27:14.195Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.911 34.773 1504.3376 01:29:24.70M 2015-10-08T00:27:14.395Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.907 34.769 1504.3326 01:29:24.91M 2015-10-08T00:27:14.600Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.905 34.767 1504.3308 01:29:25.12M 2015-10-08T00:27:14.805Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.902 34.765 1504.3284 01:29:25.32M 2015-10-08T00:27:15.006Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.903 34.765 1504.3296 01:29:25.52M 2015-10-08T00:27:15.206Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.904 34.765 1504.3306 01:29:25.72M 2015-10-08T00:27:15.410Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.904 34.766 1504.3309 01:29:25.92M 2015-10-08T00:27:15.615Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.901 34.763 1504.3274 01:29:26.14M 2015-10-08T00:27:15.836Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.900 34.762 1504.3279 01:29:26.34M 2015-10-08T00:27:16.020Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.899 34.762 1504.3271 01:29:26.55M 2015-10-08T00:27:16.225Z|I-OCEAN7-304-XXXX| 27.05 14.215 41.899 34.761 1504.3271 01:29:26.74M 2015-10-08T00:27:16.425Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.899 34.761 1504.3252 01:29:26.94M 2015-10-08T00:27:16.631Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.898 34.760 1504.3243 01:29:27.15M 2015-10-08T00:27:16.836Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.897 34.759 1504.3239 01:29:27.35M 2015-10-08T00:27:17.036Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.896 34.758 1504.3218 01:29:27.55M 2015-10-08T00:27:17.242Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.896 34.759 1504.3209 01:29:27.75M 2015-10-08T00:27:17.441Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.896 34.759 1504.3199 01:29:27.95M 2015-10-08T00:27:17.646Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.895 34.759 1504.3192 01:29:28.17M 2015-10-08T00:27:17.846Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.895 34.758 1504.3191 01:29:28.37M 2015-10-08T00:27:18.046Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.894 34.758 1504.3177 01:29:28.57M 2015-10-08T00:27:18.256Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.893 34.757 1504.3167 01:29:28.76M 2015-10-08T00:27:18.461Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.893 34.757 1504.3154 01:29:28.97M 2015-10-08T00:27:18.711Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.892 34.756 1504.3138 01:29:29.18M 2015-10-08T00:27:18.861Z|I-OCEAN7-304-XXXX| 26.95 14.214 41.876 34.741 1504.2974 01:29:29.43M 2015-10-08T00:27:19.066Z|I-OCEAN7-304-XXXX| 26.95 14.214 41.874 34.739 1504.2953 01:29:29.58M 2015-10-08T00:27:19.266Z|I-OCEAN7-304-XXXX| 26.91 14.214 41.873 34.737 1504.2935 01:29:29.78M 2015-10-08T00:27:19.471Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.871 34.736 1504.2930 01:29:30.00M 2015-10-08T00:27:19.676Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.871 34.735 1504.2937 01:29:30.20M 2015-10-08T00:27:19.882Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.879 34.743 1504.3024 01:29:30.40M 2015-10-08T00:27:20.081Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.881 34.744 1504.3047 01:29:30.60M 2015-10-08T00:27:20.301Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.883 34.746 1504.3073 01:29:30.79M 2015-10-08T00:27:20.486Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.885 34.748 1504.3104 01:29:31.03M 2015-10-08T00:27:20.691Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.887 34.749 1504.3123 01:29:31.21M 2015-10-08T00:27:20.896Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.889 34.752 1504.3130 01:29:31.41M 2015-10-08T00:27:21.096Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.890 34.753 1504.3143 01:29:31.61M 2015-10-08T00:27:21.301Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.892 34.755 1504.3168 01:29:31.81M 2015-10-08T00:27:21.506Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.893 34.756 1504.3187 01:29:32.03M 2015-10-08T00:27:21.706Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.895 34.757 1504.3191 01:29:32.23M 2015-10-08T00:27:21.906Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.899 34.761 1504.3241 01:29:32.43M 2015-10-08T00:27:22.111Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.899 34.761 1504.3243 01:29:32.62M 2015-10-08T00:27:22.320Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.900 34.762 1504.3253 01:29:32.82M 2015-10-08T00:27:22.516Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.900 34.762 1504.3257 01:29:33.04M 2015-10-08T00:27:22.721Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.901 34.763 1504.3257 01:29:33.24M 2015-10-08T00:27:22.926Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.901 34.763 1504.3267 01:29:33.44M 2015-10-08T00:27:23.126Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.901 34.763 1504.3264 01:29:33.64M 2015-10-08T00:27:23.326Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.900 34.763 1504.3256 01:29:33.84M 2015-10-08T00:27:23.536Z|I-OCEAN7-304-XXXX| 26.99 14.214 41.900 34.763 1504.3256 01:29:34.06M 2015-10-08T00:27:23.781Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.907 34.769 1504.3319 01:29:34.26M 2015-10-08T00:27:23.936Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.907 34.769 1504.3323 01:29:34.50M 2015-10-08T00:27:24.141Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.907 34.770 1504.3323 01:29:34.65M 2015-10-08T00:27:24.341Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.907 34.770 1504.3318 01:29:34.85M 2015-10-08T00:27:24.546Z|I-OCEAN7-304-XXXX| 27.00 14.213 41.907 34.770 1504.3302 01:29:35.07M 2015-10-08T00:27:24.766Z|I-OCEAN7-304-XXXX| 27.02 14.214 41.906 34.769 1504.3312 01:29:35.27M 2015-10-08T00:27:24.960Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.907 34.769 1504.3315 01:29:35.49M 2015-10-08T00:27:25.156Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.907 34.769 1504.3322 01:29:35.67M 2015-10-08T00:27:25.361Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.907 34.769 1504.3329 01:29:35.87M 2015-10-08T00:27:25.566Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.907 34.769 1504.3337 01:29:36.09M 2015-10-08T00:27:25.766Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.907 34.768 1504.3340 01:29:36.29M 2015-10-08T00:27:25.966Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.907 34.768 1504.3345 01:29:36.49M 2015-10-08T00:27:26.171Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.906 34.767 1504.3348 01:29:36.68M 2015-10-08T00:27:26.376Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.906 34.767 1504.3356 01:29:36.88M 2015-10-08T00:27:26.576Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.906 34.765 1504.3390 01:29:37.10M 2015-10-08T00:27:26.781Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.906 34.765 1504.3387 01:29:37.30M 2015-10-08T00:27:26.986Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.906 34.765 1504.3391 01:29:37.50M 2015-10-08T00:27:27.186Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.906 34.765 1504.3386 01:29:37.70M 2015-10-08T00:27:27.391Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.906 34.766 1504.3384 01:29:37.90M 2015-10-08T00:27:27.591Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.906 34.766 1504.3385 01:29:38.12M 2015-10-08T00:27:27.796Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.906 34.766 1504.3379 01:29:38.32M 2015-10-08T00:27:28.002Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.906 34.766 1504.3376 01:29:38.52M 2015-10-08T00:27:28.204Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.906 34.766 1504.3356 01:29:38.72M 2015-10-08T00:27:28.406Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.905 34.765 1504.3344 01:29:38.91M 2015-10-08T00:27:28.606Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.908 34.769 1504.3385 01:29:39.13M 2015-10-08T00:27:28.811Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.909 34.770 1504.3379 01:29:39.33M 2015-10-08T00:27:29.016Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.909 34.770 1504.3368 01:29:39.53M 2015-10-08T00:27:29.231Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.908 34.770 1504.3357 01:29:39.73M 2015-10-08T00:27:29.421Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.909 34.770 1504.3357 01:29:39.94M 2015-10-08T00:27:29.621Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.909 34.771 1504.3358 01:29:40.15M 2015-10-08T00:27:29.840Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.910 34.772 1504.3362 01:29:40.35M 2015-10-08T00:27:30.031Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.911 34.773 1504.3352 01:29:40.55M 2015-10-08T00:27:30.236Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.911 34.773 1504.3336 01:29:40.74M 2015-10-08T00:27:30.436Z|I-OCEAN7-304-XXXX| 26.93 14.214 41.910 34.773 1504.3341 01:29:40.94M 2015-10-08T00:27:30.641Z|I-OCEAN7-304-XXXX| 26.92 14.214 41.910 34.773 1504.3330 01:29:41.16M 2015-10-08T00:27:30.843Z|I-OCEAN7-304-XXXX| 26.92 14.214 41.909 34.772 1504.3325 01:29:41.36M 2015-10-08T00:27:31.046Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.909 34.772 1504.3326 01:29:41.56M 2015-10-08T00:27:31.246Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.908 34.771 1504.3324 01:29:41.76M 2015-10-08T00:27:31.451Z|I-OCEAN7-304-XXXX| 26.93 14.214 41.908 34.771 1504.3309 01:29:41.96M 2015-10-08T00:27:31.651Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.907 34.770 1504.3307 01:29:42.18M 2015-10-08T00:27:31.856Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.907 34.770 1504.3304 01:29:42.38M 2015-10-08T00:27:32.061Z|I-OCEAN7-304-XXXX| 26.95 14.214 41.908 34.770 1504.3312 01:29:42.58M 2015-10-08T00:27:32.261Z|I-OCEAN7-304-XXXX| 26.95 14.214 41.908 34.771 1504.3317 01:29:42.77M 2015-10-08T00:27:32.466Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.908 34.771 1504.3320 01:29:42.97M 2015-10-08T00:27:32.671Z|I-OCEAN7-304-XXXX| 26.95 14.214 41.908 34.771 1504.3314 01:29:43.19M 2015-10-08T00:27:32.871Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.908 34.770 1504.3319 01:29:43.39M 2015-10-08T00:27:33.076Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.907 34.770 1504.3317 01:29:43.59M 2015-10-08T00:27:33.276Z|I-OCEAN7-304-XXXX| 26.99 14.214 41.906 34.769 1504.3315 01:29:43.79M 2015-10-08T00:27:33.484Z|I-OCEAN7-304-XXXX| 26.99 14.214 41.906 34.769 1504.3317 01:29:44.01M 2015-10-08T00:27:33.701Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.906 34.769 1504.3322 01:29:44.21M 2015-10-08T00:27:33.891Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.907 34.769 1504.3322 01:29:44.42M 2015-10-08T00:27:34.091Z|I-OCEAN7-304-XXXX| 27.05 14.214 41.906 34.768 1504.3328 01:29:44.61M 2015-10-08T00:27:34.286Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.906 34.769 1504.3295 01:29:44.81M 2015-10-08T00:27:34.496Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.906 34.769 1504.3286 01:29:45.02M 2015-10-08T00:27:34.696Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.905 34.769 1504.3280 01:29:45.22M 2015-10-08T00:27:34.901Z|I-OCEAN7-304-XXXX| 27.04 14.212 41.904 34.768 1504.3268 01:29:45.42M 2015-10-08T00:27:35.106Z|I-OCEAN7-304-XXXX| 27.04 14.212 41.905 34.769 1504.3265 01:29:45.62M 2015-10-08T00:27:35.306Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.904 34.769 1504.3271 01:29:45.82M 2015-10-08T00:27:35.506Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.904 34.769 1504.3265 01:29:46.04M 2015-10-08T00:27:35.711Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.905 34.769 1504.3258 01:29:46.23M 2015-10-08T00:27:35.916Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.905 34.770 1504.3267 01:29:46.44M 2015-10-08T00:27:36.124Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.905 34.770 1504.3271 01:29:46.64M 2015-10-08T00:27:36.322Z|I-OCEAN7-304-XXXX| 27.06 14.212 41.905 34.770 1504.3275 01:29:46.83M 2015-10-08T00:27:36.526Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.905 34.769 1504.3287 01:29:47.05M 2015-10-08T00:27:36.732Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.905 34.769 1504.3287 01:29:47.25M 2015-10-08T00:27:36.932Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.906 34.769 1504.3295 01:29:47.45M 2015-10-08T00:27:37.136Z|I-OCEAN7-304-XXXX| 27.04 14.214 41.906 34.769 1504.3307 01:29:47.65M 2015-10-08T00:27:37.336Z|I-OCEAN7-304-XXXX| 27.04 14.214 41.906 34.769 1504.3318 01:29:47.85M 2015-10-08T00:27:37.542Z|I-OCEAN7-304-XXXX| 27.04 14.214 41.907 34.769 1504.3333 01:29:48.07M 2015-10-08T00:27:37.741Z|I-OCEAN7-304-XXXX| 27.04 14.214 41.908 34.770 1504.3341 01:29:48.27M 2015-10-08T00:27:37.947Z|I-OCEAN7-304-XXXX| 27.04 14.215 41.908 34.770 1504.3345 01:29:48.46M 2015-10-08T00:27:38.167Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.907 34.769 1504.3335 01:29:48.66M 2015-10-08T00:27:38.352Z|I-OCEAN7-304-XXXX| 26.95 14.214 41.908 34.770 1504.3328 01:29:48.88M 2015-10-08T00:27:38.556Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.907 34.769 1504.3329 01:29:49.08M 2015-10-08T00:27:38.764Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.907 34.769 1504.3336 01:29:49.28M 2015-10-08T00:27:38.963Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.907 34.768 1504.3330 01:29:49.48M 2015-10-08T00:27:39.167Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.907 34.768 1504.3334 01:29:49.68M 2015-10-08T00:27:39.372Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.907 34.768 1504.3331 01:29:49.88M 2015-10-08T00:27:39.572Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.900 34.762 1504.3248 01:29:50.10M 2015-10-08T00:27:39.777Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.899 34.761 1504.3240 01:29:50.30M 2015-10-08T00:27:40.000Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.898 34.760 1504.3229 01:29:50.49M 2015-10-08T00:27:40.182Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.898 34.760 1504.3217 01:29:50.70M 2015-10-08T00:27:40.387Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.897 34.760 1504.3212 01:29:50.89M 2015-10-08T00:27:40.586Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.898 34.760 1504.3219 01:29:51.11M 2015-10-08T00:27:40.792Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.898 34.761 1504.3229 01:29:51.31M 2015-10-08T00:27:40.992Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.898 34.760 1504.3236 01:29:51.51M 2015-10-08T00:27:41.197Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.899 34.761 1504.3252 01:29:51.71M 2015-10-08T00:27:41.397Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.900 34.762 1504.3263 01:29:51.91M 2015-10-08T00:27:41.628Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.901 34.762 1504.3275 01:29:52.13M 2015-10-08T00:27:41.807Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.902 34.763 1504.3281 01:29:52.33M 2015-10-08T00:27:42.007Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.902 34.763 1504.3289 01:29:52.52M 2015-10-08T00:27:42.212Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.903 34.764 1504.3306 01:29:52.72M 2015-10-08T00:27:42.412Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.904 34.764 1504.3323 01:29:52.92M 2015-10-08T00:27:42.632Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.905 34.765 1504.3334 01:29:53.14M 2015-10-08T00:27:42.822Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.906 34.767 1504.3341 01:29:53.36M 2015-10-08T00:27:43.027Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.906 34.767 1504.3337 01:29:53.54M 2015-10-08T00:27:43.227Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.906 34.767 1504.3342 01:29:53.74M 2015-10-08T00:27:43.427Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.906 34.767 1504.3341 01:29:53.94M 2015-10-08T00:27:43.632Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.905 34.766 1504.3329 01:29:54.16M 2015-10-08T00:27:43.832Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.904 34.766 1504.3323 01:29:54.36M 2015-10-08T00:27:44.043Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.904 34.766 1504.3319 01:29:54.55M 2015-10-08T00:27:44.242Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.904 34.766 1504.3308 01:29:54.76M 2015-10-08T00:27:44.442Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.904 34.765 1504.3306 01:29:54.95M 2015-10-08T00:27:44.647Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.903 34.765 1504.3301 01:29:55.17M 2015-10-08T00:27:44.852Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.904 34.766 1504.3303 01:29:55.37M 2015-10-08T00:27:45.052Z|I-OCEAN7-304-XXXX| 27.06 14.214 41.905 34.767 1504.3315 01:29:55.57M 2015-10-08T00:27:45.257Z|I-OCEAN7-304-XXXX| 27.06 14.214 41.905 34.768 1504.3313 01:29:55.77M 2015-10-08T00:27:45.462Z|I-OCEAN7-304-XXXX| 27.06 14.214 41.906 34.768 1504.3319 01:29:55.97M 2015-10-08T00:27:45.662Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.906 34.768 1504.3317 01:29:56.19M 2015-10-08T00:27:45.867Z|I-OCEAN7-304-XXXX| 27.09 14.214 41.906 34.768 1504.3328 01:29:56.39M 2015-10-08T00:27:46.067Z|I-OCEAN7-304-XXXX| 27.10 14.214 41.905 34.768 1504.3326 01:29:56.58M 2015-10-08T00:27:46.272Z|I-OCEAN7-304-XXXX| 27.10 14.214 41.905 34.767 1504.3324 01:29:56.78M 2015-10-08T00:27:46.480Z|I-OCEAN7-304-XXXX| 27.11 14.214 41.906 34.768 1504.3330 01:29:57.00M 2015-10-08T00:27:46.677Z|I-OCEAN7-304-XXXX| 27.11 14.214 41.906 34.769 1504.3337 01:29:57.20M 2015-10-08T00:27:46.883Z|I-OCEAN7-304-XXXX| 27.08 14.214 41.907 34.769 1504.3333 01:29:57.40M 2015-10-08T00:27:47.102Z|I-OCEAN7-304-XXXX| 27.13 14.214 41.907 34.769 1504.3337 01:29:57.60M 2015-10-08T00:27:47.287Z|I-OCEAN7-304-XXXX| 27.08 14.214 41.907 34.770 1504.3336 01:29:57.82M 2015-10-08T00:27:47.492Z|I-OCEAN7-304-XXXX| 27.08 14.214 41.908 34.770 1504.3345 01:29:58.02M 2015-10-08T00:27:47.692Z|I-OCEAN7-304-XXXX| 27.06 14.214 41.908 34.770 1504.3347 01:29:58.22M 2015-10-08T00:27:47.897Z|I-OCEAN7-304-XXXX| 27.05 14.214 41.908 34.770 1504.3345 01:29:58.41M 2015-10-08T00:27:48.097Z|I-OCEAN7-304-XXXX| 27.04 14.214 41.907 34.769 1504.3336 01:29:58.61M 2015-10-08T00:27:48.302Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.907 34.769 1504.3341 01:29:58.81M 2015-10-08T00:27:48.507Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.907 34.769 1504.3336 01:29:59.03M 2015-10-08T00:27:48.707Z|I-OCEAN7-304-XXXX| 27.07 14.215 41.906 34.768 1504.3339 01:29:59.23M 2015-10-08T00:27:48.907Z|I-OCEAN7-304-XXXX| 27.04 14.214 41.906 34.769 1504.3331 01:29:59.43M 2015-10-08T00:27:49.117Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.907 34.769 1504.3335 01:29:59.63M 2015-10-08T00:27:49.317Z|I-OCEAN7-304-XXXX| 27.02 14.214 41.908 34.770 1504.3340 01:29:59.83M 2015-10-08T00:27:49.523Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.908 34.770 1504.3333 01:30:00.05M 2015-10-08T00:27:49.722Z|I-OCEAN7-304-XXXX| 26.95 14.214 41.902 34.765 1504.3257 01:30:00.25M 2015-10-08T00:27:49.927Z|I-OCEAN7-304-XXXX| 26.95 14.214 41.901 34.764 1504.3250 01:30:00.44M 2015-10-08T00:27:50.160Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.900 34.764 1504.3240 01:30:00.64M 2015-10-08T00:27:50.332Z|I-OCEAN7-304-XXXX| 26.92 14.214 41.900 34.763 1504.3224 01:30:00.84M 2015-10-08T00:27:50.537Z|I-OCEAN7-304-XXXX| 26.92 14.214 41.900 34.763 1504.3219 01:30:01.06M 2015-10-08T00:27:50.737Z|I-OCEAN7-304-XXXX| 26.95 14.213 41.900 34.763 1504.3225 01:30:01.26M 2015-10-08T00:27:50.942Z|I-OCEAN7-304-XXXX| 26.92 14.214 41.901 34.764 1504.3230 01:30:01.46M 2015-10-08T00:27:51.147Z|I-OCEAN7-304-XXXX| 26.95 14.214 41.901 34.764 1504.3240 01:30:01.66M 2015-10-08T00:27:51.347Z|I-OCEAN7-304-XXXX| 26.91 14.214 41.901 34.765 1504.3239 01:30:01.86M 2015-10-08T00:27:51.567Z|I-OCEAN7-304-XXXX| 26.90 14.214 41.900 34.763 1504.3223 01:30:02.08M 2015-10-08T00:27:51.752Z|I-OCEAN7-304-XXXX| 26.91 14.214 41.901 34.764 1504.3230 01:30:02.29M 2015-10-08T00:27:51.957Z|I-OCEAN7-304-XXXX| 26.92 14.214 41.900 34.764 1504.3235 01:30:02.48M 2015-10-08T00:27:52.163Z|I-OCEAN7-304-XXXX| 26.93 14.214 41.900 34.763 1504.3236 01:30:02.67M 2015-10-08T00:27:52.357Z|I-OCEAN7-304-XXXX| 26.93 14.214 41.900 34.763 1504.3232 01:30:02.87M 2015-10-08T00:27:52.567Z|I-OCEAN7-304-XXXX| 26.93 14.214 41.899 34.762 1504.3219 01:30:03.09M 2015-10-08T00:27:52.767Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.899 34.762 1504.3219 01:30:03.29M 2015-10-08T00:27:52.972Z|I-OCEAN7-304-XXXX| 26.90 14.214 41.899 34.762 1504.3212 01:30:03.49M 2015-10-08T00:27:53.172Z|I-OCEAN7-304-XXXX| 26.90 14.214 41.900 34.763 1504.3219 01:30:03.69M 2015-10-08T00:27:53.377Z|I-OCEAN7-304-XXXX| 26.91 14.214 41.901 34.764 1504.3235 01:30:03.89M 2015-10-08T00:27:53.582Z|I-OCEAN7-304-XXXX| 26.93 14.214 41.902 34.765 1504.3254 01:30:04.11M 2015-10-08T00:27:53.782Z|I-OCEAN7-304-XXXX| 26.93 14.214 41.903 34.766 1504.3265 01:30:04.31M 2015-10-08T00:27:53.987Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.905 34.768 1504.3289 01:30:04.50M 2015-10-08T00:27:54.187Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.909 34.772 1504.3329 01:30:04.70M 2015-10-08T00:27:54.392Z|I-OCEAN7-304-XXXX| 26.99 14.214 41.909 34.771 1504.3330 01:30:04.90M 2015-10-08T00:27:54.592Z|I-OCEAN7-304-XXXX| 26.99 14.214 41.908 34.771 1504.3324 01:30:05.12M 2015-10-08T00:27:54.797Z|I-OCEAN7-304-XXXX| 26.99 14.214 41.908 34.771 1504.3322 01:30:05.32M 2015-10-08T00:27:55.002Z|I-OCEAN7-304-XXXX| 27.01 14.213 41.907 34.770 1504.3313 01:30:05.52M 2015-10-08T00:27:55.204Z|I-OCEAN7-304-XXXX| 27.00 14.213 41.907 34.770 1504.3306 01:30:05.72M 2015-10-08T00:27:55.407Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.907 34.769 1504.3314 01:30:05.92M 2015-10-08T00:27:55.612Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.906 34.768 1504.3312 01:30:06.13M 2015-10-08T00:27:55.812Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.906 34.768 1504.3318 01:30:06.34M 2015-10-08T00:27:56.032Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.905 34.767 1504.3315 01:30:06.53M 2015-10-08T00:27:56.217Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.905 34.767 1504.3311 01:30:06.75M 2015-10-08T00:27:56.422Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.905 34.767 1504.3312 01:30:06.93M 2015-10-08T00:27:56.627Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.905 34.767 1504.3311 01:30:07.15M 2015-10-08T00:27:56.827Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.901 34.764 1504.3278 01:30:07.35M 2015-10-08T00:27:57.032Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.901 34.763 1504.3267 01:30:07.55M 2015-10-08T00:27:57.232Z|I-OCEAN7-304-XXXX| 27.06 14.214 41.901 34.763 1504.3265 01:30:07.75M 2015-10-08T00:27:57.437Z|I-OCEAN7-304-XXXX| 27.06 14.214 41.901 34.764 1504.3262 01:30:07.94M 2015-10-08T00:27:57.642Z|I-OCEAN7-304-XXXX| 27.06 14.214 41.901 34.765 1504.3259 01:30:08.16M 2015-10-08T00:27:57.844Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.902 34.766 1504.3257 01:30:08.36M 2015-10-08T00:27:58.043Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.902 34.766 1504.3254 01:30:08.56M 2015-10-08T00:27:58.248Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.901 34.765 1504.3246 01:30:08.76M 2015-10-08T00:27:58.453Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.902 34.766 1504.3245 01:30:08.96M 2015-10-08T00:27:58.657Z|I-OCEAN7-304-XXXX| 27.05 14.212 41.902 34.766 1504.3241 01:30:09.18M 2015-10-08T00:27:58.857Z|I-OCEAN7-304-XXXX| 27.00 14.212 41.902 34.766 1504.3234 01:30:09.38M 2015-10-08T00:27:59.080Z|I-OCEAN7-304-XXXX| 27.01 14.213 41.903 34.767 1504.3245 01:30:09.58M 2015-10-08T00:27:59.267Z|I-OCEAN7-304-XXXX| 27.01 14.212 41.904 34.768 1504.3253 01:30:09.78M 2015-10-08T00:27:59.472Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.904 34.768 1504.3275 01:30:10.00M 2015-10-08T00:27:59.672Z|I-OCEAN7-304-XXXX| 27.03 14.213 41.905 34.768 1504.3279 01:30:10.20M 2015-10-08T00:27:59.877Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.905 34.768 1504.3286 01:30:10.39M