2015-10-08T00:26:00.087Z|I-OCEAN7-304-XXXX| 27.04 14.214 41.899 34.763 1504.3240 01:28:10.61M 2015-10-08T00:26:00.292Z|I-OCEAN7-304-XXXX| 27.04 14.214 41.900 34.764 1504.3243 01:28:10.80M 2015-10-08T00:26:00.492Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.901 34.764 1504.3245 01:28:11.02M 2015-10-08T00:26:00.697Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.902 34.765 1504.3252 01:28:11.21M 2015-10-08T00:26:00.897Z|I-OCEAN7-304-XXXX| 26.99 14.213 41.903 34.766 1504.3257 01:28:11.42M 2015-10-08T00:26:01.119Z|I-OCEAN7-304-XXXX| 26.99 14.213 41.904 34.767 1504.3271 01:28:11.61M 2015-10-08T00:26:01.307Z|I-OCEAN7-304-XXXX| 27.03 14.213 41.905 34.768 1504.3286 01:28:11.81M 2015-10-08T00:26:01.507Z|I-OCEAN7-304-XXXX| 27.03 14.213 41.906 34.769 1504.3298 01:28:12.03M 2015-10-08T00:26:01.712Z|I-OCEAN7-304-XXXX| 27.06 14.214 41.907 34.770 1504.3322 01:28:12.23M 2015-10-08T00:26:01.920Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.908 34.770 1504.3331 01:28:12.43M 2015-10-08T00:26:02.117Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.908 34.771 1504.3329 01:28:12.63M 2015-10-08T00:26:02.317Z|I-OCEAN7-304-XXXX| 27.02 14.214 41.909 34.772 1504.3344 01:28:12.83M 2015-10-08T00:26:02.560Z|I-OCEAN7-304-XXXX| 27.02 14.214 41.909 34.771 1504.3346 01:28:13.05M 2015-10-08T00:26:02.728Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.909 34.771 1504.3341 01:28:13.25M 2015-10-08T00:26:02.960Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.909 34.771 1504.3350 01:28:13.44M 2015-10-08T00:26:03.132Z|I-OCEAN7-304-XXXX| 27.04 14.214 41.909 34.771 1504.3359 01:28:13.64M 2015-10-08T00:26:03.337Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.910 34.772 1504.3358 01:28:13.84M 2015-10-08T00:26:03.537Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.910 34.772 1504.3364 01:28:14.06M 2015-10-08T00:26:03.742Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.910 34.771 1504.3367 01:28:14.26M 2015-10-08T00:26:03.947Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.909 34.771 1504.3374 01:28:14.46M 2015-10-08T00:26:04.147Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.915 34.776 1504.3434 01:28:14.66M 2015-10-08T00:26:04.367Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.915 34.776 1504.3436 01:28:14.85M 2015-10-08T00:26:04.557Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.914 34.775 1504.3429 01:28:15.09M 2015-10-08T00:26:04.757Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.914 34.774 1504.3416 01:28:15.28M 2015-10-08T00:26:04.962Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.913 34.774 1504.3407 01:28:15.47M 2015-10-08T00:26:05.163Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.912 34.773 1504.3394 01:28:15.67M 2015-10-08T00:26:05.368Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.912 34.773 1504.3385 01:28:15.87M 2015-10-08T00:26:05.567Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.912 34.773 1504.3387 01:28:16.09M 2015-10-08T00:26:05.772Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.911 34.772 1504.3379 01:28:16.29M 2015-10-08T00:26:05.977Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.910 34.772 1504.3370 01:28:16.49M 2015-10-08T00:26:06.182Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.910 34.771 1504.3365 01:28:16.69M 2015-10-08T00:26:06.400Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.909 34.771 1504.3356 01:28:16.89M 2015-10-08T00:26:06.587Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.908 34.770 1504.3347 01:28:17.10M 2015-10-08T00:26:06.787Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.907 34.768 1504.3336 01:28:17.30M 2015-10-08T00:26:06.992Z|I-OCEAN7-304-XXXX| 26.93 14.214 41.906 34.768 1504.3295 01:28:17.50M 2015-10-08T00:26:07.192Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.905 34.767 1504.3290 01:28:17.70M 2015-10-08T00:26:07.397Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.904 34.767 1504.3285 01:28:17.90M 2015-10-08T00:26:07.598Z|I-OCEAN7-304-XXXX| 26.99 14.214 41.904 34.767 1504.3286 01:28:18.12M 2015-10-08T00:26:07.804Z|I-OCEAN7-304-XXXX| 26.99 14.214 41.905 34.767 1504.3297 01:28:18.32M 2015-10-08T00:26:08.008Z|I-OCEAN7-304-XXXX| 26.99 14.214 41.905 34.768 1504.3298 01:28:18.52M 2015-10-08T00:26:08.208Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.906 34.769 1504.3301 01:28:18.72M 2015-10-08T00:26:08.413Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.906 34.769 1504.3301 01:28:18.91M 2015-10-08T00:26:08.618Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.906 34.769 1504.3304 01:28:19.14M 2015-10-08T00:26:08.833Z|I-OCEAN7-304-XXXX| 27.02 14.214 41.906 34.769 1504.3312 01:28:19.34M 2015-10-08T00:26:09.018Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.905 34.768 1504.3304 01:28:19.55M 2015-10-08T00:26:09.228Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.905 34.767 1504.3301 01:28:19.73M 2015-10-08T00:26:09.428Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.904 34.767 1504.3304 01:28:19.93M 2015-10-08T00:26:09.628Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.905 34.767 1504.3308 01:28:20.15M 2015-10-08T00:26:09.833Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.906 34.768 1504.3320 01:28:20.35M 2015-10-08T00:26:10.038Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.906 34.768 1504.3334 01:28:20.55M 2015-10-08T00:26:10.238Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.907 34.768 1504.3341 01:28:20.75M 2015-10-08T00:26:10.444Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.908 34.769 1504.3348 01:28:20.95M 2015-10-08T00:26:10.643Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.908 34.769 1504.3347 01:28:21.17M 2015-10-08T00:26:10.848Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.907 34.769 1504.3342 01:28:21.36M 2015-10-08T00:26:11.048Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.907 34.769 1504.3350 01:28:21.56M 2015-10-08T00:26:11.253Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.908 34.769 1504.3352 01:28:21.76M 2015-10-08T00:26:11.458Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.908 34.770 1504.3353 01:28:21.96M 2015-10-08T00:26:11.658Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.908 34.770 1504.3356 01:28:22.18M 2015-10-08T00:26:11.880Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.909 34.770 1504.3359 01:28:22.38M 2015-10-08T00:26:12.068Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.909 34.771 1504.3368 01:28:22.58M 2015-10-08T00:26:12.268Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.910 34.771 1504.3372 01:28:22.78M 2015-10-08T00:26:12.479Z|I-OCEAN7-304-XXXX| 27.04 14.215 41.910 34.771 1504.3375 01:28:23.98M 2015-10-08T00:26:12.678Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.910 34.772 1504.3361 01:28:23.20M 2015-10-08T00:26:12.878Z|I-OCEAN7-304-XXXX| 26.95 14.214 41.910 34.772 1504.3353 01:28:23.39M 2015-10-08T00:26:13.084Z|I-OCEAN7-304-XXXX| 26.99 14.214 41.910 34.772 1504.3352 01:28:23.59M 2015-10-08T00:26:13.303Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.909 34.771 1504.3340 01:28:23.79M 2015-10-08T00:26:13.520Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.912 34.774 1504.3364 01:28:24.03M 2015-10-08T00:26:13.720Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.912 34.775 1504.3373 01:28:24.21M 2015-10-08T00:26:13.893Z|I-OCEAN7-304-XXXX| 26.99 14.213 41.914 34.776 1504.3379 01:28:24.41M 2015-10-08T00:26:14.098Z|I-OCEAN7-304-XXXX| 26.99 14.213 41.914 34.776 1504.3376 01:28:24.61M 2015-10-08T00:26:14.298Z|I-OCEAN7-304-XXXX| 26.99 14.213 41.914 34.777 1504.3383 01:28:24.81M 2015-10-08T00:26:14.503Z|I-OCEAN7-304-XXXX| 26.98 14.213 41.914 34.777 1504.3381 01:28:25.02M 2015-10-08T00:26:14.708Z|I-OCEAN7-304-XXXX| 27.01 14.213 41.915 34.778 1504.3391 01:28:25.22M 2015-10-08T00:26:14.908Z|I-OCEAN7-304-XXXX| 27.01 14.213 41.916 34.779 1504.3401 01:28:25.42M 2015-10-08T00:26:15.113Z|I-OCEAN7-304-XXXX| 27.00 14.213 41.916 34.778 1504.3401 01:28:25.62M 2015-10-08T00:26:15.313Z|I-OCEAN7-304-XXXX| 26.97 14.213 41.916 34.778 1504.3392 01:28:25.82M 2015-10-08T00:26:15.518Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.908 34.771 1504.3313 01:28:26.04M 2015-10-08T00:26:15.718Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.908 34.771 1504.3328 01:28:26.24M 2015-10-08T00:26:15.924Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.909 34.771 1504.3341 01:28:26.44M 2015-10-08T00:26:16.128Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.910 34.772 1504.3354 01:28:26.64M 2015-10-08T00:26:16.360Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.910 34.772 1504.3362 01:28:26.84M 2015-10-08T00:26:16.533Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.910 34.771 1504.3369 01:28:27.06M 2015-10-08T00:26:16.733Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.914 34.775 1504.3420 01:28:27.26M 2015-10-08T00:26:16.938Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.914 34.775 1504.3419 01:28:27.45M 2015-10-08T00:26:17.143Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.914 34.774 1504.3411 01:28:27.65M 2015-10-08T00:26:17.348Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.913 34.774 1504.3406 01:28:27.85M 2015-10-08T00:26:17.548Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.913 34.773 1504.3407 01:28:28.07M 2015-10-08T00:26:17.768Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.912 34.772 1504.3398 01:28:28.27M 2015-10-08T00:26:17.953Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.911 34.771 1504.3385 01:28:28.49M 2015-10-08T00:26:18.158Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.911 34.771 1504.3387 01:28:28.66M 2015-10-08T00:26:18.358Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.910 34.770 1504.3381 01:28:28.87M 2015-10-08T00:26:18.563Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.910 34.771 1504.3378 01:28:29.08M 2015-10-08T00:26:18.763Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.910 34.771 1504.3365 01:28:29.28M 2015-10-08T00:26:18.968Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.910 34.771 1504.3357 01:28:29.48M 2015-10-08T00:26:19.173Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.909 34.771 1504.3347 01:28:29.68M 2015-10-08T00:26:19.378Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.909 34.770 1504.3346 01:28:29.88M 2015-10-08T00:26:19.578Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.907 34.769 1504.3330 01:28:30.10M 2015-10-08T00:26:19.783Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.907 34.769 1504.3317 01:28:30.30M 2015-10-08T00:26:19.983Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.906 34.768 1504.3312 01:28:30.50M 2015-10-08T00:26:20.188Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.912 34.773 1504.3373 01:28:30.70M 2015-10-08T00:26:20.393Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.913 34.774 1504.3392 01:28:30.90M 2015-10-08T00:26:20.593Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.916 34.777 1504.3429 01:28:31.12M 2015-10-08T00:26:20.798Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.904 34.766 1504.3313 01:28:31.31M 2015-10-08T00:26:20.998Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.904 34.766 1504.3311 01:28:31.51M 2015-10-08T00:26:21.203Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.904 34.766 1504.3304 01:28:31.71M 2015-10-08T00:26:21.408Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.904 34.766 1504.3304 01:28:31.91M 2015-10-08T00:26:21.608Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.903 34.765 1504.3300 01:28:32.13M 2015-10-08T00:26:21.813Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.903 34.765 1504.3301 01:28:32.33M 2015-10-08T00:26:22.018Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.903 34.764 1504.3298 01:28:32.53M 2015-10-08T00:26:22.233Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.902 34.764 1504.3298 01:28:32.73M 2015-10-08T00:26:22.423Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.902 34.764 1504.3292 01:28:32.94M 2015-10-08T00:26:22.623Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.902 34.764 1504.3290 01:28:33.15M 2015-10-08T00:26:22.828Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.903 34.765 1504.3290 01:28:33.34M 2015-10-08T00:26:23.033Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.903 34.765 1504.3298 01:28:33.54M 2015-10-08T00:26:23.233Z|I-OCEAN7-304-XXXX| 27.07 14.215 41.904 34.766 1504.3315 01:28:33.74M 2015-10-08T00:26:23.438Z|I-OCEAN7-304-XXXX| 27.05 14.215 41.904 34.767 1504.3311 01:28:33.94M 2015-10-08T00:26:23.638Z|I-OCEAN7-304-XXXX| 27.04 14.214 41.905 34.767 1504.3312 01:28:34.16M 2015-10-08T00:26:23.843Z|I-OCEAN7-304-XXXX| 27.02 14.214 41.906 34.768 1504.3307 01:28:34.36M 2015-10-08T00:26:24.043Z|I-OCEAN7-304-XXXX| 27.04 14.214 41.905 34.768 1504.3304 01:28:34.56M 2015-10-08T00:26:24.248Z|I-OCEAN7-304-XXXX| 27.04 14.214 41.905 34.768 1504.3300 01:28:34.75M 2015-10-08T00:26:24.448Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.905 34.768 1504.3298 01:28:34.96M 2015-10-08T00:26:24.653Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.906 34.769 1504.3302 01:28:35.17M 2015-10-08T00:26:24.858Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.906 34.770 1504.3308 01:28:35.37M 2015-10-08T00:26:25.058Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.908 34.770 1504.3325 01:28:35.57M 2015-10-08T00:26:25.279Z|I-OCEAN7-304-XXXX| 27.05 14.214 41.908 34.771 1504.3334 01:28:35.77M 2015-10-08T00:26:25.468Z|I-OCEAN7-304-XXXX| 27.05 14.214 41.909 34.772 1504.3344 01:28:35.97M 2015-10-08T00:26:25.668Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.910 34.772 1504.3348 01:28:36.19M 2015-10-08T00:26:25.873Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.910 34.773 1504.3351 01:28:36.39M 2015-10-08T00:26:26.073Z|I-OCEAN7-304-XXXX| 27.02 14.213 41.910 34.773 1504.3348 01:28:36.59M 2015-10-08T00:26:26.278Z|I-OCEAN7-304-XXXX| 27.01 14.213 41.910 34.773 1504.3335 01:28:36.79M 2015-10-08T00:26:26.478Z|I-OCEAN7-304-XXXX| 27.01 14.213 41.909 34.773 1504.3329 01:28:37.00M 2015-10-08T00:26:26.698Z|I-OCEAN7-304-XXXX| 27.01 14.213 41.909 34.772 1504.3324 01:28:37.20M 2015-10-08T00:26:26.886Z|I-OCEAN7-304-XXXX| 27.00 14.213 41.909 34.772 1504.3329 01:28:37.42M 2015-10-08T00:26:27.093Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.910 34.772 1504.3337 01:28:37.60M 2015-10-08T00:26:27.293Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.910 34.772 1504.3334 01:28:37.80M 2015-10-08T00:26:27.498Z|I-OCEAN7-304-XXXX| 26.95 14.214 41.910 34.772 1504.3342 01:28:38.02M 2015-10-08T00:26:27.699Z|I-OCEAN7-304-XXXX| 26.95 14.214 41.907 34.769 1504.3314 01:28:38.22M 2015-10-08T00:26:27.904Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.906 34.768 1504.3314 01:28:38.42M 2015-10-08T00:26:28.104Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.905 34.768 1504.3303 01:28:38.62M 2015-10-08T00:26:28.309Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.904 34.767 1504.3290 01:28:38.82M 2015-10-08T00:26:28.514Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.907 34.769 1504.3318 01:28:39.03M 2015-10-08T00:26:28.714Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.908 34.770 1504.3335 01:28:39.23M 2015-10-08T00:26:28.918Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.909 34.771 1504.3337 01:28:39.43M 2015-10-08T00:26:29.160Z|I-OCEAN7-304-XXXX| 26.90 14.214 41.907 34.769 1504.3320 01:28:39.63M 2015-10-08T00:26:29.360Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.907 34.768 1504.3326 01:28:39.83M 2015-10-08T00:26:29.529Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.906 34.767 1504.3331 01:28:40.05M 2015-10-08T00:26:29.729Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.909 34.770 1504.3365 01:28:40.25M 2015-10-08T00:26:29.933Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.910 34.770 1504.3378 01:28:40.45M 2015-10-08T00:26:30.133Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.910 34.771 1504.3387 01:28:40.65M 2015-10-08T00:26:30.339Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.910 34.771 1504.3384 01:28:40.84M 2015-10-08T00:26:30.544Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.910 34.771 1504.3385 01:28:41.06M 2015-10-08T00:26:30.744Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.910 34.771 1504.3390 01:28:41.26M 2015-10-08T00:26:30.959Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.911 34.771 1504.3395 01:28:41.46M 2015-10-08T00:26:31.169Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.901 34.762 1504.3290 01:28:41.66M 2015-10-08T00:26:31.354Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.900 34.762 1504.3285 01:28:41.88M 2015-10-08T00:26:31.559Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.901 34.763 1504.3293 01:28:42.08M 2015-10-08T00:26:31.764Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.902 34.764 1504.3295 01:28:42.28M 2015-10-08T00:26:31.964Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.903 34.764 1504.3315 01:28:42.48M 2015-10-08T00:26:32.164Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.905 34.766 1504.3331 01:28:42.68M 2015-10-08T00:26:32.369Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.906 34.767 1504.3345 01:28:42.87M 2015-10-08T00:26:32.574Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.907 34.768 1504.3357 01:28:43.10M 2015-10-08T00:26:32.779Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.909 34.769 1504.3365 01:28:43.29M 2015-10-08T00:26:32.979Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.911 34.772 1504.3385 01:28:43.49M 2015-10-08T00:26:33.184Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.911 34.772 1504.3392 01:28:43.69M 2015-10-08T00:26:33.384Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.912 34.773 1504.3408 01:28:43.89M 2015-10-08T00:26:33.589Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.913 34.773 1504.3418 01:28:44.11M 2015-10-08T00:26:33.794Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.912 34.772 1504.3414 01:28:44.31M 2015-10-08T00:26:33.994Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.913 34.773 1504.3416 01:28:44.51M 2015-10-08T00:26:34.199Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.913 34.773 1504.3428 01:28:44.71M 2015-10-08T00:26:34.399Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.913 34.773 1504.3416 01:28:44.91M 2015-10-08T00:26:34.604Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.913 34.773 1504.3433 01:28:45.13M 2015-10-08T00:26:34.809Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.908 34.768 1504.3379 01:28:45.32M 2015-10-08T00:26:35.009Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.907 34.767 1504.3358 01:28:45.53M 2015-10-08T00:26:35.214Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.909 34.769 1504.3378 01:28:45.72M 2015-10-08T00:26:35.414Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.909 34.769 1504.3381 01:28:45.92M 2015-10-08T00:26:35.639Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.905 34.765 1504.3333 01:28:46.14M 2015-10-08T00:26:35.840Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.902 34.763 1504.3296 01:28:46.36M 2015-10-08T00:26:36.024Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.903 34.764 1504.3303 01:28:46.54M 2015-10-08T00:26:36.229Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.904 34.765 1504.3317 01:28:46.74M 2015-10-08T00:26:36.434Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.905 34.766 1504.3323 01:28:46.94M 2015-10-08T00:26:36.634Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.904 34.767 1504.3303 01:28:47.16M 2015-10-08T00:26:36.834Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.904 34.766 1504.3295 01:28:47.36M 2015-10-08T00:26:37.039Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.903 34.766 1504.3289 01:28:47.55M 2015-10-08T00:26:37.244Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.904 34.767 1504.3289 01:28:47.75M 2015-10-08T00:26:37.449Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.903 34.765 1504.3275 01:28:47.95M 2015-10-08T00:26:37.649Z|I-OCEAN7-304-XXXX| 27.05 14.214 41.906 34.769 1504.3323 01:28:48.17M 2015-10-08T00:26:37.849Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.907 34.769 1504.3322 01:28:48.37M 2015-10-08T00:26:38.054Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.906 34.769 1504.3322 01:28:48.56M 2015-10-08T00:26:38.254Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.907 34.769 1504.3326 01:28:48.77M 2015-10-08T00:26:38.459Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.906 34.769 1504.3320 01:28:48.96M 2015-10-08T00:26:38.664Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.912 34.775 1504.3380 01:28:49.18M 2015-10-08T00:26:38.864Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.913 34.775 1504.3379 01:28:49.38M 2015-10-08T00:26:39.069Z|I-OCEAN7-304-XXXX| 26.99 14.214 41.913 34.775 1504.3376 01:28:49.58M 2015-10-08T00:26:39.269Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.912 34.775 1504.3376 01:28:49.78M 2015-10-08T00:26:39.474Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.912 34.774 1504.3368 01:28:50.00M 2015-10-08T00:26:39.679Z|I-OCEAN7-304-XXXX| 26.99 14.214 41.911 34.773 1504.3363 01:28:50.20M 2015-10-08T00:26:39.879Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.911 34.773 1504.3374 01:28:50.40M 2015-10-08T00:26:40.099Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.900 34.762 1504.3251 01:28:50.60M 2015-10-08T00:26:40.320Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.898 34.761 1504.3241 01:28:50.81M 2015-10-08T00:26:40.489Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.893 34.756 1504.3174 01:28:51.01M 2015-10-08T00:26:40.694Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.892 34.755 1504.3165 01:28:51.21M 2015-10-08T00:26:40.894Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.892 34.756 1504.3162 01:28:51.41M 2015-10-08T00:26:41.099Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.892 34.756 1504.3152 01:28:51.61M 2015-10-08T00:26:41.299Z|I-OCEAN7-304-XXXX| 27.00 14.213 41.900 34.764 1504.3239 01:28:51.81M 2015-10-08T00:26:41.509Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.902 34.765 1504.3259 01:28:52.03M 2015-10-08T00:26:41.709Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.904 34.766 1504.3287 01:28:52.23M 2015-10-08T00:26:41.914Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.903 34.765 1504.3284 01:28:52.43M 2015-10-08T00:26:42.114Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.903 34.765 1504.3287 01:28:52.63M 2015-10-08T00:26:42.319Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.902 34.764 1504.3292 01:28:52.83M 2015-10-08T00:26:42.519Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.903 34.764 1504.3292 01:28:53.05M 2015-10-08T00:26:42.724Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.903 34.764 1504.3291 01:28:53.24M 2015-10-08T00:26:42.925Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.903 34.762 1504.3336 01:28:53.44M 2015-10-08T00:26:43.129Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.903 34.763 1504.3333 01:28:53.64M 2015-10-08T00:26:43.334Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.907 34.767 1504.3368 01:28:53.84M 2015-10-08T00:26:43.534Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.907 34.768 1504.3354 01:28:54.06M 2015-10-08T00:26:43.739Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.906 34.767 1504.3339 01:28:54.26M 2015-10-08T00:26:43.939Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.906 34.767 1504.3346 01:28:54.46M 2015-10-08T00:26:44.144Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.907 34.768 1504.3352 01:28:54.66M 2015-10-08T00:26:44.349Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.907 34.768 1504.3358 01:28:54.85M 2015-10-08T00:26:44.564Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.912 34.772 1504.3397 01:28:55.07M 2015-10-08T00:26:44.754Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.913 34.774 1504.3405 01:28:55.29M 2015-10-08T00:26:44.959Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.915 34.776 1504.3418 01:28:55.47M 2015-10-08T00:26:45.159Z|I-OCEAN7-304-XXXX| 26.93 14.214 41.904 34.766 1504.3289 01:28:55.67M 2015-10-08T00:26:45.359Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.903 34.766 1504.3280 01:28:55.87M 2015-10-08T00:26:45.564Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.903 34.766 1504.3273 01:28:56.09M 2015-10-08T00:26:45.769Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.898 34.762 1504.3218 01:28:56.29M 2015-10-08T00:26:45.974Z|I-OCEAN7-304-XXXX| 26.93 14.214 41.898 34.761 1504.3203 01:28:56.49M 2015-10-08T00:26:46.174Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.901 34.764 1504.3243 01:28:56.69M 2015-10-08T00:26:46.379Z|I-OCEAN7-304-XXXX| 26.99 14.214 41.901 34.764 1504.3251 01:28:56.88M 2015-10-08T00:26:46.584Z|I-OCEAN7-304-XXXX| 27.02 14.214 41.901 34.764 1504.3258 01:28:57.10M 2015-10-08T00:26:46.784Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.901 34.765 1504.3250 01:28:57.31M 2015-10-08T00:26:46.989Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.902 34.765 1504.3256 01:28:57.50M 2015-10-08T00:26:47.189Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.910 34.773 1504.3346 01:28:57.70M 2015-10-08T00:26:47.394Z|I-OCEAN7-304-XXXX| 26.99 14.214 41.911 34.773 1504.3358 01:28:57.90M 2015-10-08T00:26:47.599Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.911 34.773 1504.3365 01:28:58.12M 2015-10-08T00:26:47.799Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.908 34.770 1504.3336 01:28:58.32M 2015-10-08T00:26:47.999Z|I-OCEAN7-304-XXXX| 26.99 14.214 41.910 34.772 1504.3361 01:28:58.52M 2015-10-08T00:26:48.204Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.911 34.772 1504.3376 01:28:58.72M 2015-10-08T00:26:48.409Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.912 34.773 1504.3397 01:28:58.91M 2015-10-08T00:26:48.614Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.912 34.773 1504.3406 01:28:59.13M 2015-10-08T00:26:48.814Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.913 34.774 1504.3403 01:28:59.33M 2015-10-08T00:26:49.034Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.905 34.767 1504.3324 01:28:59.53M 2015-10-08T00:26:49.219Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.904 34.766 1504.3314 01:28:59.75M 2015-10-08T00:26:49.424Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.903 34.765 1504.3300 01:28:59.93M 2015-10-08T00:26:49.624Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.901 34.763 1504.3282 01:29:00.15M 2015-10-08T00:26:49.829Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.902 34.763 1504.3289 01:29:00.35M 2015-10-08T00:26:50.040Z|I-OCEAN7-304-XXXX| 26.96 14.212 41.912 34.776 1504.3323 01:29:00.55M 2015-10-08T00:26:50.234Z|I-OCEAN7-304-XXXX| 26.99 14.211 41.913 34.777 1504.3320 01:29:00.75M 2015-10-08T00:26:50.439Z|I-OCEAN7-304-XXXX| 26.98 14.211 41.913 34.778 1504.3318 01:29:00.94M 2015-10-08T00:26:50.639Z|I-OCEAN7-304-XXXX| 27.00 14.211 41.913 34.778 1504.3318 01:29:01.16M 2015-10-08T00:26:50.844Z|I-OCEAN7-304-XXXX| 27.00 14.210 41.914 34.779 1504.3314 01:29:01.36M 2015-10-08T00:26:51.049Z|I-OCEAN7-304-XXXX| 26.96 14.210 41.907 34.773 1504.3237 01:29:01.56M 2015-10-08T00:26:51.254Z|I-OCEAN7-304-XXXX| 26.93 14.210 41.906 34.772 1504.3213 01:29:01.76M 2015-10-08T00:26:51.454Z|I-OCEAN7-304-XXXX| 26.96 14.210 41.904 34.770 1504.3198 01:29:01.96M 2015-10-08T00:26:51.654Z|I-OCEAN7-304-XXXX| 26.99 14.211 41.912 34.777 1504.3307 01:29:02.18M 2015-10-08T00:26:51.860Z|I-OCEAN7-304-XXXX| 26.96 14.211 41.913 34.778 1504.3315 01:29:02.38M 2015-10-08T00:26:52.064Z|I-OCEAN7-304-XXXX| 26.96 14.211 41.913 34.778 1504.3329 01:29:02.58M 2015-10-08T00:26:52.265Z|I-OCEAN7-304-XXXX| 27.00 14.212 41.914 34.778 1504.3351 01:29:02.78M 2015-10-08T00:26:52.470Z|I-OCEAN7-304-XXXX| 26.96 14.212 41.914 34.778 1504.3359 01:29:02.97M 2015-10-08T00:26:52.675Z|I-OCEAN7-304-XXXX| 26.97 14.213 41.906 34.770 1504.3280 01:29:03.20M 2015-10-08T00:26:52.875Z|I-OCEAN7-304-XXXX| 26.97 14.213 41.905 34.769 1504.3280 01:29:03.39M 2015-10-08T00:26:53.080Z|I-OCEAN7-304-XXXX| 27.01 14.213 41.897 34.761 1504.3204 01:29:03.59M 2015-10-08T00:26:53.279Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.898 34.761 1504.3210 01:29:03.79M 2015-10-08T00:26:53.500Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.906 34.769 1504.3313 01:29:04.01M 2015-10-08T00:26:53.690Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.908 34.770 1504.3341 01:29:04.23M 2015-10-08T00:26:53.890Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.911 34.773 1504.3373 01:29:04.41M 2015-10-08T00:26:54.095Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.910 34.772 1504.3363 01:29:04.61M 2015-10-08T00:26:54.295Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.910 34.772 1504.3361 01:29:04.80M 2015-10-08T00:26:54.500Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.910 34.772 1504.3363 01:29:05.02M 2015-10-08T00:26:54.705Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.909 34.771 1504.3358 01:29:05.22M 2015-10-08T00:26:54.905Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.913 34.774 1504.3401 01:29:05.42M 2015-10-08T00:26:55.110Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.910 34.772 1504.3367 01:29:05.62M 2015-10-08T00:26:55.310Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.909 34.770 1504.3372 01:29:05.82M 2015-10-08T00:26:55.515Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.908 34.769 1504.3359 01:29:06.04M 2015-10-08T00:26:55.720Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.907 34.768 1504.3348 01:29:06.24M 2015-10-08T00:26:55.920Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.906 34.767 1504.3341 01:29:06.44M 2015-10-08T00:26:56.125Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.905 34.766 1504.3342 01:29:06.64M 2015-10-08T00:26:56.360Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.905 34.765 1504.3339 01:29:06.83M 2015-10-08T00:26:56.530Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.904 34.765 1504.3331 01:29:07.05M 2015-10-08T00:26:56.730Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.903 34.764 1504.3314 01:29:07.25M 2015-10-08T00:26:56.935Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.903 34.764 1504.3317 01:29:07.45M 2015-10-08T00:26:57.140Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.903 34.764 1504.3322 01:29:07.65M 2015-10-08T00:26:57.340Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.904 34.765 1504.3329 01:29:07.85M 2015-10-08T00:26:57.545Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.904 34.765 1504.3334 01:29:08.07M 2015-10-08T00:26:57.745Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.903 34.764 1504.3317 01:29:08.27M 2015-10-08T00:26:57.970Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.903 34.765 1504.3311 01:29:08.47M 2015-10-08T00:26:58.150Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.903 34.765 1504.3306 01:29:08.68M 2015-10-08T00:26:58.355Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.904 34.766 1504.3308 01:29:08.86M 2015-10-08T00:26:58.560Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.904 34.766 1504.3311 01:29:09.08M 2015-10-08T00:26:58.765Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.905 34.767 1504.3303 01:29:09.28M 2015-10-08T00:26:58.965Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.906 34.768 1504.3319 01:29:09.48M 2015-10-08T00:26:59.170Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.907 34.769 1504.3324 01:29:09.68M 2015-10-08T00:26:59.370Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.908 34.770 1504.3344 01:29:09.88M 2015-10-08T00:26:59.575Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.909 34.770 1504.3354 01:29:10.10M 2015-10-08T00:26:59.775Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.909 34.771 1504.3354 01:29:10.30M 2015-10-08T00:26:59.980Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.909 34.771 1504.3357 01:29:10.50M