2015-10-08T00:25:00.000Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.902 34.764 1504.3289 01:27:10.50M 2015-10-08T00:25:00.195Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.907 34.769 1504.3346 01:27:10.70M 2015-10-08T00:25:00.400Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.906 34.768 1504.3335 01:27:10.90M 2015-10-08T00:25:00.600Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.906 34.768 1504.3335 01:27:11.12M 2015-10-08T00:25:00.805Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.907 34.769 1504.3340 01:27:11.32M 2015-10-08T00:25:01.010Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.908 34.770 1504.3341 01:27:11.52M 2015-10-08T00:25:01.210Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.908 34.770 1504.3345 01:27:11.72M 2015-10-08T00:25:01.410Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.909 34.771 1504.3348 01:27:11.91M 2015-10-08T00:25:01.615Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.909 34.771 1504.3358 01:27:12.13M 2015-10-08T00:25:01.835Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.910 34.771 1504.3363 01:27:12.33M 2015-10-08T00:25:02.025Z|I-OCEAN7-304-XXXX| 27.02 14.214 41.910 34.772 1504.3361 01:27:12.55M 2015-10-08T00:25:02.225Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.910 34.772 1504.3358 01:27:12.73M 2015-10-08T00:25:02.430Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.910 34.771 1504.3356 01:27:12.93M 2015-10-08T00:25:02.630Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.904 34.767 1504.3303 01:27:13.15M 2015-10-08T00:25:02.835Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.906 34.768 1504.3320 01:27:13.35M 2015-10-08T00:25:03.035Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.906 34.768 1504.3330 01:27:13.55M 2015-10-08T00:25:03.240Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.907 34.769 1504.3341 01:27:13.75M 2015-10-08T00:25:03.445Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.908 34.770 1504.3344 01:27:13.94M 2015-10-08T00:25:03.645Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.908 34.770 1504.3344 01:27:14.16M 2015-10-08T00:25:03.850Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.905 34.767 1504.3304 01:27:14.36M 2015-10-08T00:25:04.050Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.904 34.766 1504.3296 01:27:14.56M 2015-10-08T00:25:04.255Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.904 34.765 1504.3300 01:27:14.76M 2015-10-08T00:25:04.460Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.903 34.765 1504.3302 01:27:14.96M 2015-10-08T00:25:04.680Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.903 34.765 1504.3303 01:27:15.18M 2015-10-08T00:25:04.865Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.903 34.764 1504.3293 01:27:15.38M 2015-10-08T00:25:05.070Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.902 34.763 1504.3287 01:27:15.58M 2015-10-08T00:25:05.270Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.902 34.763 1504.3285 01:27:15.78M 2015-10-08T00:25:05.475Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.902 34.763 1504.3296 01:27:16.98M 2015-10-08T00:25:05.680Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.902 34.763 1504.3306 01:27:16.19M 2015-10-08T00:25:05.880Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.903 34.764 1504.3312 01:27:16.39M 2015-10-08T00:25:06.085Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.903 34.764 1504.3311 01:27:16.59M 2015-10-08T00:25:06.300Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.903 34.765 1504.3313 01:27:16.79M 2015-10-08T00:25:06.490Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.904 34.765 1504.3329 01:27:17.03M 2015-10-08T00:25:06.690Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.905 34.766 1504.3340 01:27:17.21M 2015-10-08T00:25:06.895Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.905 34.766 1504.3352 01:27:17.41M 2015-10-08T00:25:07.100Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.906 34.766 1504.3352 01:27:17.61M 2015-10-08T00:25:07.300Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.906 34.766 1504.3354 01:27:17.81M 2015-10-08T00:25:07.505Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.906 34.767 1504.3365 01:27:18.02M 2015-10-08T00:25:07.705Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.907 34.767 1504.3375 01:27:18.22M 2015-10-08T00:25:07.910Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.907 34.767 1504.3379 01:27:18.42M 2015-10-08T00:25:08.110Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.908 34.768 1504.3380 01:27:18.62M 2015-10-08T00:25:08.310Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.907 34.768 1504.3372 01:27:18.82M 2015-10-08T00:25:08.520Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.907 34.768 1504.3364 01:27:19.04M 2015-10-08T00:25:08.721Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.907 34.768 1504.3362 01:27:19.24M 2015-10-08T00:25:08.925Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.907 34.768 1504.3356 01:27:19.44M 2015-10-08T00:25:09.125Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.907 34.768 1504.3359 01:27:19.64M 2015-10-08T00:25:09.330Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.907 34.768 1504.3356 01:27:19.83M 2015-10-08T00:25:09.530Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.905 34.766 1504.3344 01:27:20.05M 2015-10-08T00:25:09.735Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.905 34.766 1504.3335 01:27:20.25M 2015-10-08T00:25:09.940Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.901 34.763 1504.3298 01:27:20.45M 2015-10-08T00:25:10.145Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.901 34.762 1504.3290 01:27:20.65M 2015-10-08T00:25:10.345Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.901 34.763 1504.3285 01:27:20.85M 2015-10-08T00:25:10.550Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.900 34.762 1504.3273 01:27:21.07M 2015-10-08T00:25:10.770Z|I-OCEAN7-304-XXXX| 27.04 14.215 41.900 34.762 1504.3263 01:27:21.27M 2015-10-08T00:25:10.955Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.899 34.761 1504.3246 01:27:21.48M 2015-10-08T00:25:11.162Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.898 34.761 1504.3235 01:27:21.67M 2015-10-08T00:25:11.360Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.897 34.760 1504.3220 01:27:21.87M 2015-10-08T00:25:11.565Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.897 34.760 1504.3223 01:27:22.08M 2015-10-08T00:25:11.799Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.897 34.760 1504.3229 01:27:22.28M 2015-10-08T00:25:11.970Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.897 34.760 1504.3223 01:27:22.48M 2015-10-08T00:25:12.175Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.897 34.760 1504.3219 01:27:22.68M 2015-10-08T00:25:12.375Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.898 34.761 1504.3226 01:27:22.88M 2015-10-08T00:25:12.575Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.898 34.761 1504.3235 01:27:23.10M 2015-10-08T00:25:12.780Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.899 34.761 1504.3237 01:27:23.30M 2015-10-08T00:25:12.985Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.899 34.762 1504.3242 01:27:23.50M 2015-10-08T00:25:13.200Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.899 34.761 1504.3237 01:27:23.70M 2015-10-08T00:25:13.390Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.898 34.760 1504.3232 01:27:23.89M 2015-10-08T00:25:13.600Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.898 34.760 1504.3236 01:27:24.11M 2015-10-08T00:25:13.800Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.898 34.760 1504.3231 01:27:24.31M 2015-10-08T00:25:14.000Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.897 34.760 1504.3223 01:27:24.51M 2015-10-08T00:25:14.200Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.900 34.762 1504.3265 01:27:24.71M 2015-10-08T00:25:14.440Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.901 34.763 1504.3268 01:27:24.91M 2015-10-08T00:25:14.610Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.903 34.765 1504.3280 01:27:25.13M 2015-10-08T00:25:14.815Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.903 34.765 1504.3267 01:27:25.33M 2015-10-08T00:25:15.039Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.902 34.764 1504.3273 01:27:25.53M 2015-10-08T00:25:15.240Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.901 34.763 1504.3263 01:27:25.72M 2015-10-08T00:25:15.425Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.901 34.764 1504.3250 01:27:25.94M 2015-10-08T00:25:15.625Z|I-OCEAN7-304-XXXX| 26.91 14.214 41.901 34.764 1504.3250 01:27:26.15M 2015-10-08T00:25:15.825Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.901 34.763 1504.3251 01:27:26.34M 2015-10-08T00:25:16.030Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.900 34.762 1504.3245 01:27:26.54M 2015-10-08T00:25:16.235Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.900 34.762 1504.3243 01:27:26.74M 2015-10-08T00:25:16.435Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.900 34.762 1504.3240 01:27:26.94M 2015-10-08T00:25:16.680Z|I-OCEAN7-304-XXXX| 26.93 14.214 41.899 34.762 1504.3239 01:27:27.16M 2015-10-08T00:25:16.845Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.900 34.762 1504.3246 01:27:27.36M 2015-10-08T00:25:17.045Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.900 34.762 1504.3252 01:27:27.56M 2015-10-08T00:25:17.250Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.900 34.762 1504.3253 01:27:27.76M 2015-10-08T00:25:17.456Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.900 34.762 1504.3253 01:27:27.95M 2015-10-08T00:25:17.656Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.899 34.762 1504.3256 01:27:28.17M 2015-10-08T00:25:17.861Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.890 34.753 1504.3152 01:27:28.37M 2015-10-08T00:25:18.061Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.871 34.735 1504.2942 01:27:28.57M 2015-10-08T00:25:18.266Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.869 34.733 1504.2922 01:27:28.77M 2015-10-08T00:25:18.466Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.867 34.731 1504.2902 01:27:28.97M 2015-10-08T00:25:18.671Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.864 34.729 1504.2872 01:27:29.19M 2015-10-08T00:25:18.875Z|I-OCEAN7-304-XXXX| 26.99 14.214 41.862 34.727 1504.2834 01:27:29.39M 2015-10-08T00:25:19.075Z|I-OCEAN7-304-XXXX| 26.99 14.214 41.856 34.723 1504.2767 01:27:29.59M 2015-10-08T00:25:19.282Z|I-OCEAN7-304-XXXX| 26.99 14.214 41.868 34.733 1504.2892 01:27:29.78M 2015-10-08T00:25:19.485Z|I-OCEAN7-304-XXXX| 26.99 14.214 41.883 34.747 1504.3066 01:27:30.00M 2015-10-08T00:25:19.701Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.896 34.759 1504.3210 01:27:30.20M 2015-10-08T00:25:19.890Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.897 34.759 1504.3215 01:27:30.42M 2015-10-08T00:25:20.090Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.897 34.760 1504.3225 01:27:30.60M 2015-10-08T00:25:20.320Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.899 34.761 1504.3225 01:27:30.80M 2015-10-08T00:25:20.496Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.900 34.763 1504.3247 01:27:31.02M 2015-10-08T00:25:20.700Z|I-OCEAN7-304-XXXX| 26.95 14.214 41.901 34.764 1504.3251 01:27:31.22M 2015-10-08T00:25:20.906Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.902 34.765 1504.3265 01:27:31.42M 2015-10-08T00:25:21.111Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.904 34.766 1504.3287 01:27:31.62M 2015-10-08T00:25:21.311Z|I-OCEAN7-304-XXXX| 26.95 14.214 41.904 34.767 1504.3286 01:27:31.82M 2015-10-08T00:25:21.511Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.905 34.767 1504.3303 01:27:32.04M 2015-10-08T00:25:21.716Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.906 34.767 1504.3320 01:27:32.23M 2015-10-08T00:25:21.924Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.906 34.767 1504.3334 01:27:32.43M 2015-10-08T00:25:22.121Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.906 34.767 1504.3344 01:27:32.63M 2015-10-08T00:25:22.326Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.906 34.767 1504.3346 01:27:32.83M 2015-10-08T00:25:22.526Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.907 34.768 1504.3350 01:27:33.05M 2015-10-08T00:25:22.731Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.907 34.768 1504.3348 01:27:33.25M 2015-10-08T00:25:22.931Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.908 34.769 1504.3354 01:27:33.45M 2015-10-08T00:25:23.136Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.908 34.769 1504.3358 01:27:33.64M 2015-10-08T00:25:23.341Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.908 34.769 1504.3359 01:27:33.84M 2015-10-08T00:25:23.541Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.908 34.769 1504.3358 01:27:34.06M 2015-10-08T00:25:23.746Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.908 34.769 1504.3359 01:27:34.26M 2015-10-08T00:25:23.951Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.909 34.770 1504.3370 01:27:34.46M 2015-10-08T00:25:24.171Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.909 34.769 1504.3374 01:27:34.66M 2015-10-08T00:25:24.356Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.909 34.769 1504.3378 01:27:34.88M 2015-10-08T00:25:24.556Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.909 34.769 1504.3380 01:27:35.08M 2015-10-08T00:25:24.761Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.908 34.769 1504.3373 01:27:35.28M 2015-10-08T00:25:24.966Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.908 34.769 1504.3365 01:27:35.48M 2015-10-08T00:25:25.166Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.909 34.770 1504.3363 01:27:35.68M 2015-10-08T00:25:25.371Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.905 34.766 1504.3325 01:27:35.87M 2015-10-08T00:25:25.571Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.904 34.765 1504.3311 01:27:36.09M 2015-10-08T00:25:25.776Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.903 34.765 1504.3306 01:27:36.29M 2015-10-08T00:25:25.981Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.902 34.764 1504.3300 01:27:36.49M 2015-10-08T00:25:26.186Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.902 34.763 1504.3296 01:27:36.69M 2015-10-08T00:25:26.386Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.902 34.764 1504.3297 01:27:36.89M 2015-10-08T00:25:26.586Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.903 34.764 1504.3306 01:27:37.11M 2015-10-08T00:25:26.791Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.902 34.763 1504.3298 01:27:37.31M 2015-10-08T00:25:26.996Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.902 34.764 1504.3302 01:27:37.51M 2015-10-08T00:25:27.196Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.903 34.764 1504.3314 01:27:37.71M 2015-10-08T00:25:27.401Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.904 34.765 1504.3322 01:27:37.90M 2015-10-08T00:25:27.603Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.904 34.765 1504.3329 01:27:38.12M 2015-10-08T00:25:27.806Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.905 34.765 1504.3336 01:27:38.32M 2015-10-08T00:25:28.011Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.905 34.766 1504.3346 01:27:38.52M 2015-10-08T00:25:28.211Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.906 34.766 1504.3345 01:27:38.72M 2015-10-08T00:25:28.416Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.906 34.766 1504.3356 01:27:38.92M 2015-10-08T00:25:28.636Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.907 34.767 1504.3368 01:27:39.14M 2015-10-08T00:25:28.826Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.907 34.768 1504.3369 01:27:39.35M 2015-10-08T00:25:29.026Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.907 34.768 1504.3361 01:27:39.54M 2015-10-08T00:25:29.231Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.906 34.767 1504.3350 01:27:39.74M 2015-10-08T00:25:29.431Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.905 34.766 1504.3331 01:27:39.94M 2015-10-08T00:25:29.631Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.906 34.766 1504.3339 01:27:40.15M 2015-10-08T00:25:29.836Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.906 34.767 1504.3346 01:27:40.35M 2015-10-08T00:25:30.041Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.906 34.767 1504.3339 01:27:40.55M 2015-10-08T00:25:30.243Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.906 34.767 1504.3339 01:27:40.75M 2015-10-08T00:25:30.446Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.907 34.768 1504.3336 01:27:40.95M 2015-10-08T00:25:30.651Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.907 34.769 1504.3334 01:27:41.17M 2015-10-08T00:25:30.851Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.908 34.770 1504.3333 01:27:41.37M 2015-10-08T00:25:31.056Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.908 34.770 1504.3324 01:27:41.57M 2015-10-08T00:25:31.261Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.908 34.771 1504.3323 01:27:41.77M 2015-10-08T00:25:31.480Z|I-OCEAN7-304-XXXX| 26.96 14.213 41.908 34.771 1504.3313 01:27:41.96M 2015-10-08T00:25:31.666Z|I-OCEAN7-304-XXXX| 26.98 14.213 41.908 34.771 1504.3309 01:27:42.18M 2015-10-08T00:25:31.866Z|I-OCEAN7-304-XXXX| 26.97 14.213 41.908 34.771 1504.3298 01:27:42.38M 2015-10-08T00:25:32.071Z|I-OCEAN7-304-XXXX| 26.97 14.213 41.907 34.771 1504.3292 01:27:42.58M 2015-10-08T00:25:32.276Z|I-OCEAN7-304-XXXX| 26.98 14.212 41.908 34.772 1504.3291 01:27:42.78M 2015-10-08T00:25:32.476Z|I-OCEAN7-304-XXXX| 27.00 14.212 41.908 34.772 1504.3295 01:27:43.00M 2015-10-08T00:25:32.676Z|I-OCEAN7-304-XXXX| 26.99 14.212 41.907 34.772 1504.3282 01:27:43.20M 2015-10-08T00:25:32.886Z|I-OCEAN7-304-XXXX| 26.96 14.212 41.907 34.772 1504.3273 01:27:43.39M 2015-10-08T00:25:33.101Z|I-OCEAN7-304-XXXX| 26.95 14.212 41.907 34.771 1504.3268 01:27:43.59M 2015-10-08T00:25:33.286Z|I-OCEAN7-304-XXXX| 26.95 14.212 41.906 34.771 1504.3257 01:27:43.81M 2015-10-08T00:25:33.491Z|I-OCEAN7-304-XXXX| 26.95 14.212 41.905 34.770 1504.3247 01:27:44.01M 2015-10-08T00:25:33.696Z|I-OCEAN7-304-XXXX| 26.95 14.212 41.905 34.770 1504.3247 01:27:44.21M 2015-10-08T00:25:33.901Z|I-OCEAN7-304-XXXX| 26.93 14.212 41.906 34.770 1504.3260 01:27:44.41M 2015-10-08T00:25:34.102Z|I-OCEAN7-304-XXXX| 26.90 14.212 41.907 34.770 1504.3267 01:27:44.61M 2015-10-08T00:25:34.306Z|I-OCEAN7-304-XXXX| 26.92 14.213 41.907 34.770 1504.3280 01:27:44.81M 2015-10-08T00:25:34.506Z|I-OCEAN7-304-XXXX| 26.89 14.213 41.907 34.770 1504.3287 01:27:45.03M 2015-10-08T00:25:34.711Z|I-OCEAN7-304-XXXX| 26.94 14.213 41.907 34.770 1504.3303 01:27:45.23M 2015-10-08T00:25:34.911Z|I-OCEAN7-304-XXXX| 26.91 14.214 41.908 34.771 1504.3313 01:27:45.43M 2015-10-08T00:25:35.116Z|I-OCEAN7-304-XXXX| 26.92 14.214 41.909 34.771 1504.3330 01:27:45.63M 2015-10-08T00:25:35.321Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.909 34.771 1504.3345 01:27:45.82M 2015-10-08T00:25:35.524Z|I-OCEAN7-304-XXXX| 26.95 14.214 41.909 34.771 1504.3342 01:27:46.04M 2015-10-08T00:25:35.726Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.910 34.771 1504.3353 01:27:46.24M 2015-10-08T00:25:35.926Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.911 34.772 1504.3365 01:27:46.44M 2015-10-08T00:25:36.131Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.912 34.774 1504.3380 01:27:46.64M 2015-10-08T00:25:36.336Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.911 34.773 1504.3378 01:27:46.84M 2015-10-08T00:25:36.541Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.912 34.773 1504.3386 01:27:47.06M 2015-10-08T00:25:36.741Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.911 34.773 1504.3387 01:27:47.26M 2015-10-08T00:25:36.941Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.911 34.772 1504.3378 01:27:47.46M 2015-10-08T00:25:37.146Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.911 34.772 1504.3372 01:27:47.66M 2015-10-08T00:25:37.351Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.910 34.772 1504.3362 01:27:47.85M 2015-10-08T00:25:37.566Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.909 34.772 1504.3346 01:27:48.07M 2015-10-08T00:25:37.760Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.909 34.771 1504.3336 01:27:48.29M 2015-10-08T00:25:37.956Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.909 34.771 1504.3328 01:27:48.47M 2015-10-08T00:25:38.164Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.909 34.772 1504.3337 01:27:48.67M 2015-10-08T00:25:38.366Z|I-OCEAN7-304-XXXX| 27.04 14.214 41.910 34.772 1504.3348 01:27:48.87M 2015-10-08T00:25:38.566Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.910 34.772 1504.3348 01:27:49.09M 2015-10-08T00:25:38.771Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.910 34.772 1504.3352 01:27:49.29M 2015-10-08T00:25:38.971Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.909 34.772 1504.3342 01:27:49.49M 2015-10-08T00:25:39.176Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.909 34.771 1504.3335 01:27:49.68M 2015-10-08T00:25:39.376Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.909 34.771 1504.3337 01:27:49.88M 2015-10-08T00:25:39.581Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.908 34.771 1504.3325 01:27:50.10M 2015-10-08T00:25:39.786Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.908 34.771 1504.3322 01:27:50.30M 2015-10-08T00:25:39.986Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.908 34.771 1504.3323 01:27:50.50M 2015-10-08T00:25:40.191Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.908 34.771 1504.3329 01:27:50.70M 2015-10-08T00:25:40.391Z|I-OCEAN7-304-XXXX| 27.02 14.213 41.908 34.772 1504.3318 01:27:50.90M 2015-10-08T00:25:40.596Z|I-OCEAN7-304-XXXX| 26.99 14.213 41.908 34.771 1504.3309 01:27:51.11M 2015-10-08T00:25:40.804Z|I-OCEAN7-304-XXXX| 27.03 14.213 41.907 34.770 1504.3313 01:27:51.32M 2015-10-08T00:25:41.002Z|I-OCEAN7-304-XXXX| 27.03 14.213 41.906 34.769 1504.3306 01:27:51.51M 2015-10-08T00:25:41.206Z|I-OCEAN7-304-XXXX| 26.97 14.213 41.906 34.769 1504.3291 01:27:51.71M 2015-10-08T00:25:41.411Z|I-OCEAN7-304-XXXX| 26.99 14.213 41.905 34.769 1504.3289 01:27:51.91M 2015-10-08T00:25:41.611Z|I-OCEAN7-304-XXXX| 26.99 14.213 41.906 34.769 1504.3292 01:27:52.13M 2015-10-08T00:25:41.816Z|I-OCEAN7-304-XXXX| 26.97 14.213 41.906 34.769 1504.3297 01:27:52.33M 2015-10-08T00:25:42.036Z|I-OCEAN7-304-XXXX| 26.99 14.214 41.907 34.770 1504.3308 01:27:52.53M 2015-10-08T00:25:42.221Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.907 34.770 1504.3318 01:27:52.75M 2015-10-08T00:25:42.426Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.907 34.769 1504.3328 01:27:52.93M 2015-10-08T00:25:42.627Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.907 34.769 1504.3330 01:27:53.15M 2015-10-08T00:25:42.832Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.907 34.769 1504.3340 01:27:53.34M 2015-10-08T00:25:43.037Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.907 34.769 1504.3347 01:27:53.54M 2015-10-08T00:25:43.242Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.907 34.768 1504.3356 01:27:53.75M 2015-10-08T00:25:43.444Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.907 34.767 1504.3354 01:27:53.95M 2015-10-08T00:25:43.642Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.906 34.767 1504.3362 01:27:54.16M 2015-10-08T00:25:43.847Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.906 34.766 1504.3362 01:27:54.36M 2015-10-08T00:25:44.047Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.907 34.767 1504.3368 01:27:54.56M 2015-10-08T00:25:44.252Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.907 34.767 1504.3370 01:27:54.76M 2015-10-08T00:25:44.452Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.907 34.767 1504.3372 01:27:54.96M 2015-10-08T00:25:44.657Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.906 34.767 1504.3357 01:27:55.18M 2015-10-08T00:25:44.862Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.906 34.767 1504.3353 01:27:55.38M 2015-10-08T00:25:45.067Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.903 34.763 1504.3306 01:27:55.58M 2015-10-08T00:25:45.267Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.902 34.763 1504.3313 01:27:55.78M 2015-10-08T00:25:45.472Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.902 34.763 1504.3311 01:27:55.97M 2015-10-08T00:25:45.672Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.902 34.763 1504.3296 01:27:56.19M 2015-10-08T00:25:45.877Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.901 34.763 1504.3286 01:27:56.39M 2015-10-08T00:25:46.077Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.901 34.763 1504.3284 01:27:56.59M 2015-10-08T00:25:46.282Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.899 34.760 1504.3252 01:27:56.79M 2015-10-08T00:25:46.502Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.899 34.761 1504.3248 01:27:57.01M 2015-10-08T00:25:46.687Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.899 34.761 1504.3241 01:27:57.22M 2015-10-08T00:25:46.892Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.900 34.762 1504.3241 01:27:57.41M 2015-10-08T00:25:47.097Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.900 34.763 1504.3245 01:27:57.61M 2015-10-08T00:25:47.297Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.901 34.763 1504.3247 01:27:57.81M 2015-10-08T00:25:47.502Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.901 34.764 1504.3256 01:27:58.02M 2015-10-08T00:25:47.702Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.901 34.764 1504.3259 01:27:58.22M 2015-10-08T00:25:47.907Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.902 34.765 1504.3260 01:27:58.42M 2015-10-08T00:25:48.112Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.903 34.766 1504.3269 01:27:58.62M 2015-10-08T00:25:48.320Z|I-OCEAN7-304-XXXX| 26.95 14.214 41.903 34.766 1504.3274 01:27:58.82M 2015-10-08T00:25:48.512Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.904 34.767 1504.3281 01:27:59.04M 2015-10-08T00:25:48.723Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.904 34.767 1504.3289 01:27:59.23M 2015-10-08T00:25:48.924Z|I-OCEAN7-304-XXXX| 26.93 14.214 41.905 34.768 1504.3280 01:27:59.44M 2015-10-08T00:25:49.127Z|I-OCEAN7-304-XXXX| 26.95 14.214 41.899 34.762 1504.3215 01:27:59.63M 2015-10-08T00:25:49.327Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.897 34.761 1504.3208 01:27:59.84M 2015-10-08T00:25:49.527Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.910 34.772 1504.3345 01:28:00.05M 2015-10-08T00:25:49.732Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.910 34.772 1504.3359 01:28:00.25M 2015-10-08T00:25:49.937Z|I-OCEAN7-304-XXXX| 26.99 14.214 41.910 34.772 1504.3367 01:28:00.45M 2015-10-08T00:25:50.137Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.911 34.772 1504.3375 01:28:00.65M 2015-10-08T00:25:50.342Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.911 34.773 1504.3379 01:28:00.85M 2015-10-08T00:25:50.542Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.911 34.772 1504.3379 01:28:01.07M 2015-10-08T00:25:50.747Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.910 34.772 1504.3379 01:28:01.26M 2015-10-08T00:25:50.967Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.910 34.771 1504.3372 01:28:01.46M 2015-10-08T00:25:51.152Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.909 34.771 1504.3359 01:28:01.68M 2015-10-08T00:25:51.357Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.908 34.770 1504.3345 01:28:01.86M 2015-10-08T00:25:51.563Z|I-OCEAN7-304-XXXX| 27.05 14.215 41.907 34.769 1504.3347 01:28:02.08M 2015-10-08T00:25:51.762Z|I-OCEAN7-304-XXXX| 27.04 14.215 41.907 34.769 1504.3344 01:28:02.28M 2015-10-08T00:25:51.967Z|I-OCEAN7-304-XXXX| 27.04 14.215 41.907 34.769 1504.3344 01:28:02.48M 2015-10-08T00:25:52.167Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.907 34.769 1504.3344 01:28:02.68M 2015-10-08T00:25:52.400Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.907 34.768 1504.3347 01:28:02.88M 2015-10-08T00:25:52.577Z|I-OCEAN7-304-XXXX| 27.07 14.215 41.906 34.768 1504.3348 01:28:03.10M 2015-10-08T00:25:52.777Z|I-OCEAN7-304-XXXX| 27.04 14.215 41.915 34.776 1504.3436 01:28:03.30M 2015-10-08T00:25:52.982Z|I-OCEAN7-304-XXXX| 27.08 14.215 41.916 34.777 1504.3455 01:28:03.50M 2015-10-08T00:25:53.187Z|I-OCEAN7-304-XXXX| 27.08 14.215 41.916 34.777 1504.3448 01:28:03.69M 2015-10-08T00:25:53.387Z|I-OCEAN7-304-XXXX| 27.07 14.215 41.916 34.777 1504.3450 01:28:03.89M 2015-10-08T00:25:53.592Z|I-OCEAN7-304-XXXX| 27.05 14.215 41.917 34.778 1504.3447 01:28:04.11M 2015-10-08T00:25:53.792Z|I-OCEAN7-304-XXXX| 27.05 14.215 41.916 34.777 1504.3440 01:28:04.31M 2015-10-08T00:25:53.997Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.915 34.776 1504.3429 01:28:04.51M 2015-10-08T00:25:54.197Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.915 34.775 1504.3434 01:28:04.71M 2015-10-08T00:25:54.402Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.914 34.775 1504.3439 01:28:04.91M 2015-10-08T00:25:54.640Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.914 34.774 1504.3430 01:28:05.13M 2015-10-08T00:25:54.812Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.913 34.774 1504.3423 01:28:05.33M 2015-10-08T00:25:55.012Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.913 34.773 1504.3416 01:28:05.53M 2015-10-08T00:25:55.217Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.912 34.772 1504.3401 01:28:05.72M 2015-10-08T00:25:55.432Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.911 34.772 1504.3383 01:28:05.92M 2015-10-08T00:25:55.622Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.910 34.771 1504.3365 01:28:06.16M 2015-10-08T00:25:55.822Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.910 34.771 1504.3359 01:28:06.34M 2015-10-08T00:25:56.027Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.910 34.771 1504.3354 01:28:06.54M 2015-10-08T00:25:56.227Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.910 34.771 1504.3362 01:28:06.74M 2015-10-08T00:25:56.432Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.910 34.771 1504.3369 01:28:06.93M 2015-10-08T00:25:56.637Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.911 34.771 1504.3381 01:28:07.16M 2015-10-08T00:25:56.837Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.912 34.772 1504.3400 01:28:07.35M 2015-10-08T00:25:57.042Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.914 34.775 1504.3424 01:28:07.55M 2015-10-08T00:25:57.247Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.914 34.775 1504.3424 01:28:07.75M 2015-10-08T00:25:57.447Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.914 34.775 1504.3414 01:28:07.95M 2015-10-08T00:25:57.652Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.904 34.765 1504.3296 01:28:08.17M 2015-10-08T00:25:57.852Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.902 34.764 1504.3275 01:28:08.37M 2015-10-08T00:25:58.057Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.901 34.763 1504.3267 01:28:08.57M 2015-10-08T00:25:58.262Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.900 34.761 1504.3254 01:28:08.77M 2015-10-08T00:25:58.462Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.898 34.760 1504.3242 01:28:08.97M 2015-10-08T00:25:58.667Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.897 34.759 1504.3219 01:28:09.19M 2015-10-08T00:25:58.872Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.896 34.759 1504.3206 01:28:09.38M 2015-10-08T00:25:59.072Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.896 34.758 1504.3208 01:28:09.59M 2015-10-08T00:25:59.282Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.896 34.758 1504.3204 01:28:09.78M 2015-10-08T00:25:59.477Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.897 34.759 1504.3213 01:28:10.00M 2015-10-08T00:25:59.720Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.898 34.760 1504.3221 01:28:10.20M 2015-10-08T00:25:59.902Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.898 34.761 1504.3221 01:28:10.40M